31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 3 | 20240710 | 192700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240710 | 192600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240710 | 192500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240710 | 192400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240710 | 192300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240710 | 192200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240710 | 192100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240710 | 192000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240710 | 191900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240710 | 191800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240710 | 191700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240710 | 191600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240710 | 191500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240710 | 191400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240710 | 191300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240710 | 191200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240710 | 191100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240710 | 191000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240710 | 190900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240710 | 190800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240710 | 190700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240710 | 190600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240710 | 190500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240710 | 190400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240710 | 190300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240710 | 190200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240710 | 190100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240710 | 190000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240710 | 185900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240710 | 185800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 33 | 20240710 | 185700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240710 | 185600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240710 | 185500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240710 | 185400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240710 | 185300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240710 | 185200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240710 | 185100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240710 | 185000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240710 | 184900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240710 | 184800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240710 | 184700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240710 | 184600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240710 | 184500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240710 | 184400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240710 | 184300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240710 | 184200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240710 | 184100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240710 | 184000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240710 | 183900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240710 | 183800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240710 | 183700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240710 | 183600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240710 | 183500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240710 | 183400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240710 | 183300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240710 | 183200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240710 | 183100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240710 | 183000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240710 | 182900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240710 | 182800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 63 | 20240710 | 182700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240710 | 182600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240710 | 182500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240710 | 182400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240710 | 182300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240710 | 182200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240710 | 182100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240710 | 182000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240710 | 181900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240710 | 181800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240710 | 181700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240710 | 181600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240710 | 181500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240710 | 181400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240710 | 181300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240710 | 181200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240710 | 181100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240710 | 181000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240710 | 180900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240710 | 180800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240710 | 180700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240710 | 180600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240710 | 180500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240710 | 180400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240710 | 180300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240710 | 180200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240710 | 180100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240710 | 180000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240710 | 175900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240710 | 175800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 93 | 20240710 | 175700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240710 | 175600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240710 | 175500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240710 | 175400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240710 | 175300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240710 | 175200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240710 | 175100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240710 | 175000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240710 | 174900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240710 | 174800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240710 | 174700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240710 | 174600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240710 | 174500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240710 | 174400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240710 | 174300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240710 | 174200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240710 | 174100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240710 | 174000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240710 | 173900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240710 | 173800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240710 | 173700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240710 | 173600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240710 | 173500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240710 | 173400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240710 | 173300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240710 | 173200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240710 | 173100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240710 | 173000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240710 | 172900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240710 | 172800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 123 | 20240710 | 172700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240710 | 172600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240710 | 172500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240710 | 172400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240710 | 172300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240710 | 172200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240710 | 172100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240710 | 172000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240710 | 171900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240710 | 171800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240710 | 171700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240710 | 171600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240710 | 171500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240710 | 171400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240710 | 171300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240710 | 171200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240710 | 171100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240710 | 171000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240710 | 170900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240710 | 170800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240710 | 170700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240710 | 170600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240710 | 170500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240710 | 170400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240710 | 170300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240710 | 170200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240710 | 170100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240710 | 170000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240710 | 165900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240710 | 165800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 153 | 20240710 | 165700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240710 | 165600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240710 | 165500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240710 | 165400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240710 | 165300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240710 | 165200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240710 | 165100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240710 | 165000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240710 | 164900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240710 | 164800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240710 | 164700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240710 | 164600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240710 | 164500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240710 | 164400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240710 | 164300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240710 | 164200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240710 | 164100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240710 | 164000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240710 | 163900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240710 | 163800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240710 | 163700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240710 | 163600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240710 | 163500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240710 | 163400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240710 | 163300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240710 | 163200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240710 | 163100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240710 | 163000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240710 | 162900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240710 | 162800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 183 | 20240710 | 162700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240710 | 162600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240710 | 162500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240710 | 162400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240710 | 162300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240710 | 162200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240710 | 162100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240710 | 162000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240710 | 161900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240710 | 161800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240710 | 161700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240710 | 161600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240710 | 161500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240710 | 161400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240710 | 161300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240710 | 161200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240710 | 161100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240710 | 161000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240710 | 160900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240710 | 160800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240710 | 160700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240710 | 160600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240710 | 160500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240710 | 160400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240710 | 160300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240710 | 160200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240710 | 160100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240710 | 160000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240710 | 155900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240710 | 155800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 213 | 20240710 | 155700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240710 | 155600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240710 | 155500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240710 | 155400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240710 | 155300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240710 | 155200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240710 | 155100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240710 | 155000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240710 | 154900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240710 | 154800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240710 | 154700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240710 | 154600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240710 | 154500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240710 | 154400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240710 | 154300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240710 | 154200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240710 | 154100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240710 | 154000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240710 | 153900 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240710 | 153800 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240710 | 153700 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240710 | 153600 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240710 | 153500 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240710 | 153400 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240710 | 153300 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240710 | 153200 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240710 | 153100 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240710 | 153000 | 8524724860 | 7550 | 7550 | 7550 | 7550 | 26856 |
| 241 | 20240710 | 152900 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240710 | 152800 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 243 | 20240710 | 152700 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240710 | 152600 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240710 | 152500 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240710 | 152400 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240710 | 152300 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240710 | 152200 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240710 | 152100 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240710 | 152000 | 8321962060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240710 | 151900 | 8321962060 | 7580 | 7570 | 7580 | 7560 | 3388 |
| 252 | 20240710 | 151800 | 8296317600 | 7560 | 7570 | 7570 | 7560 | 1958 |
| 253 | 20240710 | 151700 | 8281506440 | 7570 | 7560 | 7570 | 7560 | 3659 |
| 254 | 20240710 | 151600 | 8253842680 | 7560 | 7550 | 7560 | 7550 | 1370 |
| 255 | 20240710 | 151500 | 8243487770 | 7550 | 7560 | 7560 | 7550 | 617 |
| 256 | 20240710 | 151400 | 8238827880 | 7550 | 7560 | 7560 | 7550 | 1208 |
| 257 | 20240710 | 151300 | 8229700940 | 7560 | 7550 | 7560 | 7550 | 1343 |
| 258 | 20240710 | 151200 | 8219550510 | 7550 | 7550 | 7550 | 7550 | 343 |
| 259 | 20240710 | 151100 | 8216960860 | 7560 | 7550 | 7560 | 7550 | 940 |
| 260 | 20240710 | 151000 | 8209857950 | 7560 | 7560 | 7560 | 7560 | 199 |
| 261 | 20240710 | 150900 | 8208353510 | 7560 | 7560 | 7570 | 7560 | 5750 |
| 262 | 20240710 | 150800 | 8164869640 | 7550 | 7550 | 7560 | 7550 | 276 |
| 263 | 20240710 | 150700 | 8162785570 | 7550 | 7560 | 7560 | 7550 | 133 |
| 264 | 20240710 | 150600 | 8161781370 | 7550 | 7550 | 7560 | 7550 | 312 |
| 265 | 20240710 | 150500 | 8159425670 | 7550 | 7550 | 7560 | 7550 | 1013 |
| 266 | 20240710 | 150400 | 8151775530 | 7550 | 7570 | 7570 | 7550 | 1353 |
| 267 | 20240710 | 150300 | 8141548090 | 7560 | 7560 | 7560 | 7550 | 2685 |
| 268 | 20240710 | 150200 | 8121250740 | 7550 | 7550 | 7560 | 7550 | 1389 |
| 269 | 20240710 | 150100 | 8110753590 | 7550 | 7550 | 7550 | 7550 | 624 |
| 270 | 20240710 | 150000 | 8106042390 | 7560 | 7550 | 7560 | 7550 | 325 |
| 271 | 20240710 | 145900 | 8103587900 | 7550 | 7560 | 7560 | 7550 | 1273 |
| 272 | 20240710 | 145800 | 8093969750 | 7560 | 7550 | 7560 | 7550 | 1285 |
| 273 | 20240710 | 145700 | 8084267900 | 7550 | 7560 | 7560 | 7550 | 4183 |
| 274 | 20240710 | 145600 | 8052649040 | 7560 | 7550 | 7560 | 7550 | 1008 |
| 275 | 20240710 | 145500 | 8045038440 | 7550 | 7570 | 7570 | 7550 | 1122 |
| 276 | 20240710 | 145400 | 8036557350 | 7560 | 7560 | 7560 | 7560 | 878 |
| 277 | 20240710 | 145300 | 8029919670 | 7550 | 7550 | 7560 | 7550 | 555 |
| 278 | 20240710 | 145200 | 8025727220 | 7550 | 7560 | 7560 | 7550 | 496 |
| 279 | 20240710 | 145100 | 8021981840 | 7560 | 7560 | 7560 | 7560 | 628 |
| 280 | 20240710 | 145000 | 8017234160 | 7570 | 7560 | 7570 | 7560 | 639 |
| 281 | 20240710 | 144900 | 8012403020 | 7560 | 7560 | 7560 | 7560 | 582 |
| 282 | 20240710 | 144800 | 8008003100 | 7560 | 7560 | 7560 | 7560 | 155 |
| 283 | 20240710 | 144700 | 8006831300 | 7570 | 7560 | 7570 | 7560 | 386 |
| 284 | 20240710 | 144600 | 8003912790 | 7560 | 7560 | 7560 | 7560 | 1419 |
| 285 | 20240710 | 144500 | 7993185150 | 7560 | 7560 | 7560 | 7560 | 358 |
| 286 | 20240710 | 144400 | 7990478670 | 7560 | 7570 | 7570 | 7560 | 3018 |
| 287 | 20240710 | 144300 | 7967653390 | 7560 | 7560 | 7570 | 7560 | 294 |
| 288 | 20240710 | 144200 | 7965430450 | 7560 | 7560 | 7570 | 7560 | 832 |
| 289 | 20240710 | 144100 | 7959140330 | 7550 | 7570 | 7570 | 7550 | 1489 |
| 290 | 20240710 | 144000 | 7947880100 | 7570 | 7580 | 7580 | 7570 | 1524 |
| 291 | 20240710 | 143900 | 7936338720 | 7580 | 7570 | 7580 | 7570 | 735 |
| 292 | 20240710 | 143800 | 7930772470 | 7570 | 7550 | 7570 | 7550 | 2035 |
| 293 | 20240710 | 143700 | 7915369720 | 7550 | 7580 | 7590 | 7550 | 6813 |
| 294 | 20240710 | 143600 | 7863805000 | 7580 | 7580 | 7590 | 7580 | 500 |
| 295 | 20240710 | 143500 | 7860014890 | 7580 | 7590 | 7600 | 7580 | 1428 |
| 296 | 20240710 | 143400 | 7849176370 | 7590 | 7600 | 7600 | 7590 | 4210 |
| 297 | 20240710 | 143300 | 7817181660 | 7600 | 7610 | 7610 | 7600 | 2658 |
| 298 | 20240710 | 143200 | 7796956910 | 7610 | 7610 | 7620 | 7610 | 265 |
| 299 | 20240710 | 143100 | 7794939110 | 7610 | 7620 | 7620 | 7610 | 1236 |
| 300 | 20240710 | 143000 | 7785523280 | 7620 | 7620 | 7630 | 7610 | 1783 |
| 301 | 20240710 | 142900 | 7771938170 | 7620 | 7610 | 7620 | 7610 | 2489 |
| 302 | 20240710 | 142800 | 7752976580 | 7610 | 7620 | 7620 | 7610 | 159 |
| 303 | 20240710 | 142700 | 7751766580 | 7610 | 7600 | 7610 | 7600 | 2128 |
| 304 | 20240710 | 142600 | 7735574160 | 7600 | 7600 | 7600 | 7600 | 1023 |
| 305 | 20240710 | 142500 | 7727799360 | 7610 | 7600 | 7610 | 7600 | 909 |
| 306 | 20240710 | 142400 | 7720888170 | 7600 | 7610 | 7610 | 7600 | 1264 |
| 307 | 20240710 | 142300 | 7711271480 | 7610 | 7610 | 7610 | 7600 | 1853 |
| 308 | 20240710 | 142200 | 7697177030 | 7610 | 7600 | 7610 | 7600 | 335 |
| 309 | 20240710 | 142100 | 7694630300 | 7600 | 7600 | 7610 | 7590 | 8403 |
| 310 | 20240710 | 142000 | 7630767930 | 7600 | 7610 | 7610 | 7600 | 1558 |
| 311 | 20240710 | 141900 | 7618915830 | 7600 | 7600 | 7610 | 7600 | 743 |
| 312 | 20240710 | 141800 | 7613267650 | 7600 | 7620 | 7620 | 7600 | 960 |
| 313 | 20240710 | 141700 | 7605963790 | 7620 | 7640 | 7640 | 7600 | 24413 |
| 314 | 20240710 | 141600 | 7420055270 | 7640 | 7640 | 7650 | 7640 | 4494 |
| 315 | 20240710 | 141500 | 7385715110 | 7650 | 7650 | 7650 | 7650 | 5185 |
| 316 | 20240710 | 141400 | 7346049860 | 7660 | 7660 | 7670 | 7660 | 3912 |
| 317 | 20240710 | 141300 | 7316081750 | 7660 | 7670 | 7670 | 7660 | 1427 |
| 318 | 20240710 | 141200 | 7305138940 | 7660 | 7640 | 7680 | 7640 | 13954 |
| 319 | 20240710 | 141100 | 7198205880 | 7640 | 7660 | 7660 | 7640 | 3650 |
| 320 | 20240710 | 141000 | 7170281690 | 7650 | 7640 | 7650 | 7640 | 7668 |
| 321 | 20240710 | 140900 | 7111640280 | 7630 | 7620 | 7640 | 7620 | 3315 |
| 322 | 20240710 | 140800 | 7086331480 | 7620 | 7630 | 7630 | 7620 | 1641 |
| 323 | 20240710 | 140700 | 7073817730 | 7620 | 7630 | 7630 | 7620 | 1265 |
| 324 | 20240710 | 140600 | 7064168270 | 7630 | 7630 | 7640 | 7630 | 2081 |
| 325 | 20240710 | 140500 | 7048290230 | 7630 | 7640 | 7640 | 7630 | 552 |
| 326 | 20240710 | 140400 | 7044078460 | 7640 | 7630 | 7640 | 7630 | 687 |
| 327 | 20240710 | 140300 | 7038836440 | 7630 | 7630 | 7640 | 7620 | 1353 |
| 328 | 20240710 | 140200 | 7028513410 | 7630 | 7630 | 7630 | 7620 | 894 |
| 329 | 20240710 | 140100 | 7021695120 | 7630 | 7620 | 7630 | 7620 | 3296 |
| 330 | 20240710 | 140000 | 6996549070 | 7620 | 7630 | 7630 | 7620 | 863 |
| 331 | 20240710 | 135900 | 6989967790 | 7630 | 7630 | 7630 | 7620 | 2255 |
| 332 | 20240710 | 135800 | 6972763380 | 7630 | 7640 | 7640 | 7630 | 1119 |
| 333 | 20240710 | 135700 | 6964225400 | 7640 | 7640 | 7640 | 7630 | 736 |
| 334 | 20240710 | 135600 | 6958608610 | 7630 | 7640 | 7640 | 7630 | 2088 |
| 335 | 20240710 | 135500 | 6942665680 | 7640 | 7630 | 7640 | 7630 | 370 |
| 336 | 20240710 | 135400 | 6939842570 | 7630 | 7650 | 7650 | 7630 | 3927 |
| 337 | 20240710 | 135300 | 6909837530 | 7650 | 7650 | 7650 | 7640 | 3632 |
| 338 | 20240710 | 135200 | 6882083720 | 7640 | 7640 | 7650 | 7640 | 1262 |
| 339 | 20240710 | 135100 | 6872439820 | 7640 | 7640 | 7650 | 7640 | 619 |
| 340 | 20240710 | 135000 | 6867708750 | 7650 | 7640 | 7650 | 7640 | 887 |
| 341 | 20240710 | 134900 | 6860926890 | 7630 | 7640 | 7640 | 7630 | 2682 |
| 342 | 20240710 | 134800 | 6840437150 | 7640 | 7630 | 7650 | 7630 | 4521 |
| 343 | 20240710 | 134700 | 6805905850 | 7630 | 7640 | 7650 | 7630 | 6384 |
| 344 | 20240710 | 134600 | 6757134110 | 7650 | 7650 | 7650 | 7640 | 2108 |
| 345 | 20240710 | 134500 | 6741015150 | 7640 | 7640 | 7650 | 7630 | 8377 |
| 346 | 20240710 | 134400 | 6676978850 | 7650 | 7640 | 7650 | 7630 | 2043 |
| 347 | 20240710 | 134300 | 6661369310 | 7640 | 7630 | 7640 | 7630 | 3565 |
| 348 | 20240710 | 134200 | 6634144370 | 7620 | 7630 | 7640 | 7620 | 1121 |
| 349 | 20240710 | 134100 | 6625596350 | 7630 | 7640 | 7640 | 7620 | 16887 |
| 350 | 20240710 | 134000 | 6496750770 | 7630 | 7650 | 7650 | 7630 | 12870 |
| 351 | 20240710 | 133900 | 6398349400 | 7650 | 7630 | 7650 | 7630 | 1797 |
| 352 | 20240710 | 133800 | 6384617030 | 7640 | 7610 | 7650 | 7610 | 6605 |
| 353 | 20240710 | 133700 | 6334178710 | 7610 | 7600 | 7620 | 7600 | 2765 |
| 354 | 20240710 | 133600 | 6313140470 | 7610 | 7600 | 7610 | 7600 | 3478 |
| 355 | 20240710 | 133500 | 6286683200 | 7610 | 7620 | 7630 | 7600 | 5243 |
| 356 | 20240710 | 133400 | 6246762540 | 7620 | 7610 | 7620 | 7600 | 8137 |
| 357 | 20240710 | 133300 | 6184826330 | 7610 | 7620 | 7640 | 7610 | 5979 |
| 358 | 20240710 | 133200 | 6139220810 | 7620 | 7610 | 7620 | 7600 | 3510 |
| 359 | 20240710 | 133100 | 6112489560 | 7610 | 7610 | 7630 | 7600 | 8087 |
| 360 | 20240710 | 133000 | 6050912680 | 7610 | 7660 | 7670 | 7550 | 116209 |
| 361 | 20240710 | 132900 | 5164324120 | 7660 | 7670 | 7680 | 7650 | 26092 |
| 362 | 20240710 | 132800 | 4964436520 | 7660 | 7660 | 7700 | 7650 | 36610 |
| 363 | 20240710 | 132700 | 4683545700 | 7680 | 7560 | 7680 | 7560 | 86334 |
| 364 | 20240710 | 132600 | 4024588230 | 7560 | 7550 | 7560 | 7540 | 7071 |
| 365 | 20240710 | 132500 | 3971162440 | 7550 | 7540 | 7550 | 7540 | 690 |
| 366 | 20240710 | 132400 | 3965954710 | 7540 | 7540 | 7550 | 7530 | 1369 |
| 367 | 20240710 | 132300 | 3955642140 | 7540 | 7530 | 7540 | 7530 | 428 |
| 368 | 20240710 | 132200 | 3952415280 | 7540 | 7550 | 7560 | 7540 | 4973 |
| 369 | 20240710 | 132100 | 3914879250 | 7550 | 7550 | 7560 | 7550 | 1473 |
| 370 | 20240710 | 132000 | 3903744940 | 7550 | 7550 | 7560 | 7550 | 4903 |
| 371 | 20240710 | 131900 | 3866678630 | 7550 | 7570 | 7570 | 7550 | 19072 |
| 372 | 20240710 | 131800 | 3722553370 | 7560 | 7570 | 7570 | 7560 | 885 |
| 373 | 20240710 | 131700 | 3715862480 | 7560 | 7570 | 7570 | 7560 | 4472 |
| 374 | 20240710 | 131600 | 3682011980 | 7570 | 7580 | 7580 | 7570 | 2747 |
| 375 | 20240710 | 131500 | 3661212830 | 7580 | 7560 | 7590 | 7550 | 20159 |
| 376 | 20240710 | 131400 | 3508453240 | 7550 | 7530 | 7560 | 7530 | 9210 |
| 377 | 20240710 | 131300 | 3438934270 | 7530 | 7520 | 7530 | 7520 | 3156 |
| 378 | 20240710 | 131200 | 3415172930 | 7530 | 7530 | 7530 | 7520 | 292 |
| 379 | 20240710 | 131100 | 3412975910 | 7530 | 7530 | 7540 | 7530 | 1555 |
| 380 | 20240710 | 131000 | 3401266460 | 7530 | 7540 | 7540 | 7530 | 8768 |
| 381 | 20240710 | 130900 | 3335159950 | 7530 | 7520 | 7530 | 7520 | 3725 |
| 382 | 20240710 | 130800 | 3307113670 | 7520 | 7500 | 7530 | 7500 | 7117 |
| 383 | 20240710 | 130700 | 3253641150 | 7500 | 7500 | 7500 | 7500 | 243 |
| 384 | 20240710 | 130600 | 3251818650 | 7500 | 7500 | 7510 | 7500 | 424 |
| 385 | 20240710 | 130500 | 3248638390 | 7500 | 7500 | 7510 | 7500 | 720 |
| 386 | 20240710 | 130400 | 3243236930 | 7510 | 7500 | 7510 | 7500 | 342 |
| 387 | 20240710 | 130300 | 3240671820 | 7510 | 7500 | 7510 | 7490 | 9733 |
| 388 | 20240710 | 130200 | 3167677470 | 7500 | 7490 | 7500 | 7480 | 542 |
| 389 | 20240710 | 130100 | 3163617890 | 7500 | 7500 | 7500 | 7490 | 156 |
| 390 | 20240710 | 130000 | 3162449130 | 7480 | 7480 | 7490 | 7480 | 2818 |
| 391 | 20240710 | 125900 | 3141353490 | 7490 | 7480 | 7490 | 7480 | 618 |
| 392 | 20240710 | 125800 | 3136730740 | 7490 | 7490 | 7490 | 7490 | 141 |
| 393 | 20240710 | 125700 | 3135674650 | 7490 | 7490 | 7490 | 7490 | 20 |
| 394 | 20240710 | 125600 | 3135524850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 395 | 20240710 | 125500 | 3135524850 | 7480 | 7490 | 7490 | 7480 | 52 |
| 396 | 20240710 | 125400 | 3135135390 | 7480 | 7490 | 7500 | 7480 | 3229 |
| 397 | 20240710 | 125300 | 3110950180 | 7490 | 7490 | 7490 | 7490 | 1604 |
| 398 | 20240710 | 125200 | 3098936220 | 7500 | 7490 | 7500 | 7490 | 4533 |
| 399 | 20240710 | 125100 | 3064980770 | 7490 | 7480 | 7490 | 7480 | 10 |
| 400 | 20240710 | 125000 | 3064905880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 401 | 20240710 | 124900 | 3064905880 | 7480 | 7470 | 7480 | 7470 | 1089 |
| 402 | 20240710 | 124800 | 3056761160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 403 | 20240710 | 124700 | 3056761160 | 7470 | 7480 | 7480 | 7470 | 4575 |
| 404 | 20240710 | 124600 | 3022556630 | 7470 | 7470 | 7470 | 7470 | 877 |
| 405 | 20240710 | 124500 | 3016005440 | 7470 | 7470 | 7470 | 7460 | 121 |
| 406 | 20240710 | 124400 | 3015102080 | 7470 | 7470 | 7470 | 7460 | 249 |
| 407 | 20240710 | 124300 | 3013242650 | 7470 | 7470 | 7470 | 7470 | 64 |
| 408 | 20240710 | 124200 | 3012764570 | 7470 | 7460 | 7470 | 7460 | 441 |
| 409 | 20240710 | 124100 | 3009471800 | 7460 | 7470 | 7470 | 7460 | 8 |
| 410 | 20240710 | 124000 | 3009412070 | 7470 | 7470 | 7470 | 7460 | 269 |
| 411 | 20240710 | 123900 | 3007402650 | 7470 | 7460 | 7470 | 7460 | 1016 |
| 412 | 20240710 | 123800 | 2999813230 | 7460 | 7460 | 7460 | 7460 | 1812 |
| 413 | 20240710 | 123700 | 2986295710 | 7450 | 7460 | 7470 | 7450 | 1485 |
| 414 | 20240710 | 123600 | 2975217660 | 7460 | 7470 | 7470 | 7460 | 563 |
| 415 | 20240710 | 123500 | 2971012650 | 7470 | 7470 | 7470 | 7470 | 128 |
| 416 | 20240710 | 123400 | 2970056490 | 7470 | 7460 | 7470 | 7460 | 200 |
| 417 | 20240710 | 123300 | 2968563490 | 7470 | 7470 | 7470 | 7470 | 0 |
| 418 | 20240710 | 123200 | 2968563490 | 7470 | 7470 | 7470 | 7470 | 82 |
| 419 | 20240710 | 123100 | 2967950950 | 7470 | 7460 | 7470 | 7460 | 776 |
| 420 | 20240710 | 123000 | 2962161700 | 7470 | 7470 | 7470 | 7460 | 67 |
| 421 | 20240710 | 122900 | 2961661410 | 7470 | 7470 | 7470 | 7470 | 7023 |
| 422 | 20240710 | 122800 | 2909199600 | 7470 | 7460 | 7470 | 7460 | 40 |
| 423 | 20240710 | 122700 | 2908900850 | 7470 | 7470 | 7470 | 7470 | 953 |
| 424 | 20240710 | 122600 | 2901781940 | 7480 | 7470 | 7480 | 7470 | 321 |
| 425 | 20240710 | 122500 | 2899383860 | 7470 | 7470 | 7470 | 7470 | 2986 |
| 426 | 20240710 | 122400 | 2877078440 | 7470 | 7470 | 7470 | 7470 | 1170 |
| 427 | 20240710 | 122300 | 2868338540 | 7470 | 7470 | 7470 | 7470 | 1426 |
| 428 | 20240710 | 122200 | 2857686320 | 7470 | 7470 | 7470 | 7470 | 64 |
| 429 | 20240710 | 122100 | 2857208240 | 7470 | 7470 | 7470 | 7470 | 0 |
| 430 | 20240710 | 122000 | 2857208240 | 7470 | 7470 | 7470 | 7470 | 0 |
| 431 | 20240710 | 121900 | 2857208240 | 7470 | 7470 | 7470 | 7470 | 257 |
| 432 | 20240710 | 121800 | 2855288450 | 7480 | 7490 | 7490 | 7480 | 423 |
| 433 | 20240710 | 121700 | 2852124400 | 7490 | 7490 | 7490 | 7490 | 2 |
| 434 | 20240710 | 121600 | 2852109420 | 7480 | 7480 | 7480 | 7470 | 2636 |
| 435 | 20240710 | 121500 | 2832393170 | 7490 | 7480 | 7490 | 7480 | 31 |
| 436 | 20240710 | 121400 | 2832161280 | 7480 | 7480 | 7480 | 7480 | 704 |
| 437 | 20240710 | 121300 | 2826895360 | 7480 | 7480 | 7480 | 7480 | 331 |
| 438 | 20240710 | 121200 | 2824419480 | 7480 | 7490 | 7490 | 7480 | 642 |
| 439 | 20240710 | 121100 | 2819612900 | 7490 | 7490 | 7490 | 7490 | 308 |
| 440 | 20240710 | 121000 | 2817305980 | 7490 | 7490 | 7500 | 7490 | 213 |
| 441 | 20240710 | 120900 | 2815710600 | 7490 | 7480 | 7490 | 7470 | 6453 |
| 442 | 20240710 | 120800 | 2767404790 | 7480 | 7480 | 7480 | 7480 | 765 |
| 443 | 20240710 | 120700 | 2761682590 | 7470 | 7480 | 7480 | 7470 | 184 |
| 444 | 20240710 | 120600 | 2760306280 | 7470 | 7480 | 7480 | 7470 | 13 |
| 445 | 20240710 | 120500 | 2760209160 | 7480 | 7480 | 7480 | 7480 | 130 |
| 446 | 20240710 | 120400 | 2759236760 | 7480 | 7470 | 7480 | 7470 | 1334 |
| 447 | 20240710 | 120300 | 2749271640 | 7470 | 7470 | 7470 | 7470 | 7 |
| 448 | 20240710 | 120200 | 2749219350 | 7470 | 7470 | 7470 | 7470 | 4230 |
| 449 | 20240710 | 120100 | 2717621250 | 7470 | 7460 | 7470 | 7460 | 129 |
| 450 | 20240710 | 120000 | 2716658150 | 7460 | 7470 | 7470 | 7460 | 19 |
| 451 | 20240710 | 115900 | 2716516400 | 7460 | 7460 | 7460 | 7450 | 4348 |
| 452 | 20240710 | 115800 | 2684080910 | 7450 | 7450 | 7450 | 7440 | 2125 |
| 453 | 20240710 | 115700 | 2668249960 | 7450 | 7440 | 7450 | 7440 | 1459 |
| 454 | 20240710 | 115600 | 2657384960 | 7450 | 7450 | 7450 | 7440 | 383 |
| 455 | 20240710 | 115500 | 2654532110 | 7450 | 7440 | 7450 | 7440 | 1755 |
| 456 | 20240710 | 115400 | 2641457370 | 7450 | 7450 | 7450 | 7440 | 2684 |
| 457 | 20240710 | 115300 | 2621462020 | 7450 | 7450 | 7450 | 7440 | 137 |
| 458 | 20240710 | 115200 | 2620442220 | 7440 | 7430 | 7440 | 7430 | 2810 |
| 459 | 20240710 | 115100 | 2599543190 | 7440 | 7440 | 7440 | 7430 | 1106 |
| 460 | 20240710 | 115000 | 2591324750 | 7430 | 7450 | 7450 | 7430 | 37375 |
| 461 | 20240710 | 114900 | 2312926980 | 7460 | 7460 | 7470 | 7460 | 1541 |
| 462 | 20240710 | 114800 | 2301431110 | 7460 | 7460 | 7460 | 7460 | 66 |
| 463 | 20240710 | 114700 | 2300938750 | 7460 | 7460 | 7460 | 7450 | 5277 |
| 464 | 20240710 | 114600 | 2261572340 | 7470 | 7460 | 7470 | 7460 | 117 |
| 465 | 20240710 | 114500 | 2260699350 | 7470 | 7470 | 7470 | 7470 | 420 |
| 466 | 20240710 | 114400 | 2257561950 | 7470 | 7470 | 7470 | 7470 | 893 |
| 467 | 20240710 | 114300 | 2250891240 | 7470 | 7460 | 7470 | 7460 | 872 |
| 468 | 20240710 | 114200 | 2244377410 | 7460 | 7460 | 7470 | 7460 | 151 |
| 469 | 20240710 | 114100 | 2243250910 | 7470 | 7470 | 7470 | 7460 | 547 |
| 470 | 20240710 | 114000 | 2239170180 | 7470 | 7470 | 7470 | 7460 | 116 |
| 471 | 20240710 | 113900 | 2238303680 | 7470 | 7460 | 7470 | 7460 | 66 |
| 472 | 20240710 | 113800 | 2237810690 | 7470 | 7480 | 7480 | 7470 | 3094 |
| 473 | 20240710 | 113700 | 2214697510 | 7480 | 7470 | 7480 | 7470 | 1298 |
| 474 | 20240710 | 113600 | 2205001440 | 7470 | 7470 | 7470 | 7470 | 5 |
| 475 | 20240710 | 113500 | 2204964090 | 7470 | 7470 | 7470 | 7460 | 186 |
| 476 | 20240710 | 113400 | 2203574870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 477 | 20240710 | 113300 | 2203574870 | 7470 | 7470 | 7470 | 7470 | 1 |
| 478 | 20240710 | 113200 | 2203567400 | 7460 | 7470 | 7470 | 7460 | 343 |
| 479 | 20240710 | 113100 | 2201007380 | 7480 | 7480 | 7480 | 7480 | 1001 |
| 480 | 20240710 | 113000 | 2193519900 | 7470 | 7470 | 7470 | 7470 | 55 |
| 481 | 20240710 | 112900 | 2193109050 | 7470 | 7470 | 7470 | 7470 | 981 |
| 482 | 20240710 | 112800 | 2185780980 | 7470 | 7470 | 7470 | 7460 | 66 |
| 483 | 20240710 | 112700 | 2185288500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 484 | 20240710 | 112600 | 2185288500 | 7470 | 7460 | 7470 | 7460 | 2 |
| 485 | 20240710 | 112500 | 2185273570 | 7470 | 7460 | 7470 | 7460 | 362 |
| 486 | 20240710 | 112400 | 2182572980 | 7460 | 7470 | 7470 | 7460 | 108 |
| 487 | 20240710 | 112300 | 2181767260 | 7470 | 7460 | 7470 | 7460 | 165 |
| 488 | 20240710 | 112200 | 2180536200 | 7470 | 7470 | 7480 | 7460 | 429 |
| 489 | 20240710 | 112100 | 2177333320 | 7470 | 7470 | 7470 | 7460 | 175 |
| 490 | 20240710 | 112000 | 2176026670 | 7460 | 7470 | 7470 | 7460 | 162 |
| 491 | 20240710 | 111900 | 2174817280 | 7470 | 7470 | 7470 | 7470 | 1 |
| 492 | 20240710 | 111800 | 2174809810 | 7470 | 7470 | 7470 | 7460 | 302 |
| 493 | 20240710 | 111700 | 2172555270 | 7460 | 7470 | 7480 | 7460 | 985 |
| 494 | 20240710 | 111600 | 2165197590 | 7470 | 7470 | 7480 | 7470 | 178 |
| 495 | 20240710 | 111500 | 2163867880 | 7480 | 7470 | 7480 | 7470 | 12 |
| 496 | 20240710 | 111400 | 2163778170 | 7470 | 7490 | 7490 | 7470 | 2180 |
| 497 | 20240710 | 111300 | 2147483320 | 7480 | 7490 | 7490 | 7480 | 550 |
| 498 | 20240710 | 111200 | 2143368320 | 7490 | 7490 | 7490 | 7490 | 835 |
| 499 | 20240710 | 111100 | 2137114170 | 7490 | 7490 | 7490 | 7490 | 17 |
| 500 | 20240710 | 111000 | 2136986840 | 7480 | 7480 | 7480 | 7470 | 380 |
| 501 | 20240710 | 110900 | 2134145490 | 7480 | 7480 | 7480 | 7480 | 113 |
| 502 | 20240710 | 110800 | 2133300250 | 7470 | 7480 | 7480 | 7470 | 172 |
| 503 | 20240710 | 110700 | 2132014590 | 7480 | 7480 | 7480 | 7480 | 381 |
| 504 | 20240710 | 110600 | 2129164710 | 7480 | 7480 | 7480 | 7480 | 10 |
| 505 | 20240710 | 110500 | 2129089910 | 7480 | 7480 | 7480 | 7480 | 139 |
| 506 | 20240710 | 110400 | 2128050190 | 7480 | 7480 | 7480 | 7480 | 4 |
| 507 | 20240710 | 110300 | 2128020270 | 7480 | 7480 | 7480 | 7470 | 389 |
| 508 | 20240710 | 110200 | 2125111790 | 7470 | 7480 | 7480 | 7470 | 90 |
| 509 | 20240710 | 110100 | 2124438890 | 7470 | 7480 | 7480 | 7470 | 833 |
| 510 | 20240710 | 110000 | 2118208700 | 7480 | 7480 | 7480 | 7480 | 200 |
| 511 | 20240710 | 105900 | 2116712700 | 7480 | 7480 | 7480 | 7470 | 871 |
| 512 | 20240710 | 105800 | 2110198320 | 7480 | 7490 | 7490 | 7480 | 1650 |
| 513 | 20240710 | 105700 | 2097845850 | 7490 | 7470 | 7490 | 7470 | 3227 |
| 514 | 20240710 | 105600 | 2073711420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 515 | 20240710 | 105500 | 2073711420 | 7470 | 7450 | 7470 | 7450 | 6580 |
| 516 | 20240710 | 105400 | 2024621040 | 7460 | 7450 | 7460 | 7450 | 2707 |
| 517 | 20240710 | 105300 | 2004437060 | 7460 | 7460 | 7460 | 7450 | 90 |
| 518 | 20240710 | 105200 | 2003765760 | 7460 | 7460 | 7460 | 7460 | 205 |
| 519 | 20240710 | 105100 | 2002236460 | 7460 | 7460 | 7460 | 7450 | 2214 |
| 520 | 20240710 | 105000 | 1985720060 | 7460 | 7460 | 7470 | 7460 | 430 |
| 521 | 20240710 | 104900 | 1982510750 | 7460 | 7460 | 7460 | 7460 | 854 |
| 522 | 20240710 | 104800 | 1976139910 | 7470 | 7470 | 7470 | 7460 | 317 |
| 523 | 20240710 | 104700 | 1973772580 | 7470 | 7470 | 7470 | 7470 | 319 |
| 524 | 20240710 | 104600 | 1971389650 | 7470 | 7460 | 7470 | 7460 | 632 |
| 525 | 20240710 | 104500 | 1966673850 | 7460 | 7460 | 7460 | 7460 | 869 |
| 526 | 20240710 | 104400 | 1960191110 | 7460 | 7470 | 7470 | 7460 | 681 |
| 527 | 20240710 | 104300 | 1955110510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 528 | 20240710 | 104200 | 1955110510 | 7470 | 7470 | 7470 | 7470 | 1712 |
| 529 | 20240710 | 104100 | 1942321870 | 7470 | 7470 | 7470 | 7470 | 50 |
| 530 | 20240710 | 104000 | 1941948370 | 7470 | 7480 | 7480 | 7470 | 13 |
| 531 | 20240710 | 103900 | 1941851230 | 7480 | 7470 | 7480 | 7470 | 245 |
| 532 | 20240710 | 103800 | 1940020830 | 7470 | 7470 | 7470 | 7470 | 66 |
| 533 | 20240710 | 103700 | 1939527810 | 7470 | 7480 | 7480 | 7470 | 1461 |
| 534 | 20240710 | 103600 | 1928613130 | 7470 | 7480 | 7480 | 7470 | 71 |
| 535 | 20240710 | 103500 | 1928082750 | 7480 | 7470 | 7480 | 7470 | 1583 |
| 536 | 20240710 | 103400 | 1916244730 | 7480 | 7490 | 7490 | 7470 | 2284 |
| 537 | 20240710 | 103300 | 1899162190 | 7470 | 7490 | 7490 | 7470 | 3446 |
| 538 | 20240710 | 103200 | 1873385490 | 7480 | 7480 | 7490 | 7480 | 2117 |
| 539 | 20240710 | 103100 | 1857538740 | 7470 | 7460 | 7480 | 7460 | 1888 |
| 540 | 20240710 | 103000 | 1843426440 | 7470 | 7460 | 7470 | 7460 | 1167 |
| 541 | 20240710 | 102900 | 1834720610 | 7460 | 7450 | 7460 | 7450 | 505 |
| 542 | 20240710 | 102800 | 1830953520 | 7460 | 7450 | 7460 | 7450 | 1009 |
| 543 | 20240710 | 102700 | 1823426410 | 7450 | 7450 | 7460 | 7450 | 755 |
| 544 | 20240710 | 102600 | 1817799670 | 7460 | 7460 | 7470 | 7450 | 5528 |
| 545 | 20240710 | 102500 | 1776561220 | 7460 | 7460 | 7460 | 7450 | 6325 |
| 546 | 20240710 | 102400 | 1729382290 | 7460 | 7470 | 7470 | 7460 | 282 |
| 547 | 20240710 | 102300 | 1727278440 | 7470 | 7460 | 7470 | 7460 | 80 |
| 548 | 20240710 | 102200 | 1726681190 | 7460 | 7480 | 7480 | 7460 | 1596 |
| 549 | 20240710 | 102100 | 1714759100 | 7470 | 7480 | 7480 | 7470 | 250 |
| 550 | 20240710 | 102000 | 1712890760 | 7480 | 7480 | 7480 | 7480 | 27 |
| 551 | 20240710 | 101900 | 1712688800 | 7470 | 7470 | 7470 | 7470 | 150 |
| 552 | 20240710 | 101800 | 1711568300 | 7470 | 7480 | 7480 | 7470 | 116 |
| 553 | 20240710 | 101700 | 1710700670 | 7480 | 7470 | 7480 | 7470 | 41 |
| 554 | 20240710 | 101600 | 1710394190 | 7470 | 7480 | 7480 | 7470 | 200 |
| 555 | 20240710 | 101500 | 1708899190 | 7480 | 7480 | 7480 | 7470 | 614 |
| 556 | 20240710 | 101400 | 1704307160 | 7480 | 7480 | 7480 | 7480 | 276 |
| 557 | 20240710 | 101300 | 1702242680 | 7470 | 7470 | 7470 | 7470 | 115 |
| 558 | 20240710 | 101200 | 1701383630 | 7470 | 7480 | 7480 | 7470 | 906 |
| 559 | 20240710 | 101100 | 1694615740 | 7480 | 7470 | 7480 | 7470 | 216 |
| 560 | 20240710 | 101000 | 1693000140 | 7470 | 7480 | 7480 | 7470 | 136 |
| 561 | 20240710 | 100900 | 1691982970 | 7480 | 7470 | 7480 | 7470 | 2678 |
| 562 | 20240710 | 100800 | 1671977920 | 7470 | 7460 | 7470 | 7460 | 331 |
| 563 | 20240710 | 100700 | 1669508430 | 7460 | 7470 | 7470 | 7460 | 1111 |
| 564 | 20240710 | 100600 | 1661220350 | 7460 | 7470 | 7470 | 7460 | 116 |
| 565 | 20240710 | 100500 | 1660354930 | 7460 | 7470 | 7470 | 7460 | 81 |
| 566 | 20240710 | 100400 | 1659749900 | 7470 | 7460 | 7470 | 7460 | 41 |
| 567 | 20240710 | 100300 | 1659443930 | 7470 | 7460 | 7470 | 7460 | 1621 |
| 568 | 20240710 | 100200 | 1647349170 | 7470 | 7480 | 7480 | 7460 | 900 |
| 569 | 20240710 | 100100 | 1640633370 | 7480 | 7480 | 7480 | 7460 | 146 |
| 570 | 20240710 | 100000 | 1639542630 | 7480 | 7480 | 7480 | 7460 | 461 |
| 571 | 20240710 | 095900 | 1636094450 | 7480 | 7480 | 7480 | 7460 | 3192 |
| 572 | 20240710 | 095800 | 1612255280 | 7490 | 7490 | 7490 | 7480 | 1148 |
| 573 | 20240710 | 095700 | 1603667860 | 7480 | 7480 | 7500 | 7480 | 574 |
| 574 | 20240710 | 095600 | 1599370340 | 7480 | 7480 | 7500 | 7480 | 1168 |
| 575 | 20240710 | 095500 | 1590615970 | 7480 | 7470 | 7480 | 7470 | 1002 |
| 576 | 20240710 | 095400 | 1583126400 | 7470 | 7480 | 7490 | 7470 | 2420 |
| 577 | 20240710 | 095300 | 1565033910 | 7480 | 7480 | 7490 | 7480 | 930 |
| 578 | 20240710 | 095200 | 1558077460 | 7480 | 7500 | 7500 | 7480 | 96 |
| 579 | 20240710 | 095100 | 1557358620 | 7490 | 7490 | 7500 | 7480 | 1022 |
| 580 | 20240710 | 095000 | 1549704600 | 7480 | 7500 | 7500 | 7480 | 1276 |
| 581 | 20240710 | 094900 | 1540147740 | 7500 | 7500 | 7500 | 7500 | 206 |
| 582 | 20240710 | 094800 | 1538602740 | 7500 | 7500 | 7500 | 7490 | 3628 |
| 583 | 20240710 | 094700 | 1511395960 | 7500 | 7510 | 7510 | 7500 | 55 |
| 584 | 20240710 | 094600 | 1510983000 | 7520 | 7510 | 7520 | 7500 | 1517 |
| 585 | 20240710 | 094500 | 1499592070 | 7510 | 7500 | 7510 | 7500 | 86 |
| 586 | 20240710 | 094400 | 1498946560 | 7500 | 7510 | 7510 | 7500 | 243 |
| 587 | 20240710 | 094300 | 1497124040 | 7500 | 7510 | 7510 | 7500 | 845 |
| 588 | 20240710 | 094200 | 1490785270 | 7500 | 7500 | 7510 | 7500 | 812 |
| 589 | 20240710 | 094100 | 1484695210 | 7500 | 7500 | 7500 | 7500 | 63 |
| 590 | 20240710 | 094000 | 1484222710 | 7490 | 7490 | 7500 | 7480 | 1825 |
| 591 | 20240710 | 093900 | 1470553540 | 7490 | 7480 | 7490 | 7480 | 147 |
| 592 | 20240710 | 093800 | 1469452770 | 7490 | 7480 | 7490 | 7480 | 282 |
| 593 | 20240710 | 093700 | 1467342390 | 7480 | 7480 | 7490 | 7480 | 9 |
| 594 | 20240710 | 093600 | 1467275030 | 7470 | 7470 | 7480 | 7470 | 1469 |
| 595 | 20240710 | 093500 | 1456287460 | 7480 | 7480 | 7490 | 7480 | 3182 |
| 596 | 20240710 | 093400 | 1432485480 | 7490 | 7480 | 7500 | 7480 | 2229 |
| 597 | 20240710 | 093300 | 1415805540 | 7490 | 7490 | 7490 | 7480 | 1824 |
| 598 | 20240710 | 093200 | 1402151640 | 7490 | 7500 | 7500 | 7490 | 575 |
| 599 | 20240710 | 093100 | 1397844780 | 7490 | 7500 | 7500 | 7490 | 5228 |
| 600 | 20240710 | 093000 | 1358656660 | 7510 | 7500 | 7510 | 7500 | 284 |
| 601 | 20240710 | 092900 | 1356526550 | 7500 | 7500 | 7500 | 7490 | 610 |
| 602 | 20240710 | 092800 | 1351954470 | 7490 | 7500 | 7500 | 7490 | 1164 |
| 603 | 20240710 | 092700 | 1343224980 | 7500 | 7500 | 7500 | 7490 | 1034 |
| 604 | 20240710 | 092600 | 1335472780 | 7490 | 7500 | 7500 | 7490 | 1505 |
| 605 | 20240710 | 092500 | 1324185330 | 7500 | 7510 | 7510 | 7490 | 2860 |
| 606 | 20240710 | 092400 | 1302736690 | 7500 | 7490 | 7500 | 7480 | 6319 |
| 607 | 20240710 | 092300 | 1255379280 | 7480 | 7490 | 7490 | 7480 | 930 |
| 608 | 20240710 | 092200 | 1248415780 | 7470 | 7480 | 7490 | 7470 | 3704 |
| 609 | 20240710 | 092100 | 1220698230 | 7480 | 7500 | 7500 | 7480 | 5466 |
| 610 | 20240710 | 092000 | 1179750880 | 7490 | 7490 | 7490 | 7480 | 1847 |
| 611 | 20240710 | 091900 | 1165919700 | 7480 | 7490 | 7500 | 7480 | 1467 |
| 612 | 20240710 | 091800 | 1154931540 | 7500 | 7500 | 7500 | 7490 | 2007 |
| 613 | 20240710 | 091700 | 1139897010 | 7490 | 7530 | 7530 | 7480 | 24099 |
| 614 | 20240710 | 091600 | 959071730 | 7510 | 7520 | 7530 | 7510 | 588 |
| 615 | 20240710 | 091500 | 954651670 | 7510 | 7540 | 7540 | 7510 | 12597 |
| 616 | 20240710 | 091400 | 859855340 | 7540 | 7540 | 7540 | 7530 | 601 |
| 617 | 20240710 | 091300 | 855328380 | 7540 | 7530 | 7540 | 7530 | 3936 |
| 618 | 20240710 | 091200 | 825689280 | 7540 | 7550 | 7550 | 7530 | 2690 |
| 619 | 20240710 | 091100 | 805397780 | 7540 | 7560 | 7570 | 7540 | 7961 |
| 620 | 20240710 | 091000 | 745231840 | 7560 | 7570 | 7580 | 7560 | 2560 |
| 621 | 20240710 | 090900 | 725859650 | 7570 | 7590 | 7590 | 7570 | 2121 |
| 622 | 20240710 | 090800 | 709787530 | 7590 | 7600 | 7600 | 7580 | 1866 |
| 623 | 20240710 | 090700 | 695633580 | 7590 | 7590 | 7600 | 7570 | 7836 |
| 624 | 20240710 | 090600 | 636225400 | 7590 | 7600 | 7600 | 7590 | 2510 |
| 625 | 20240710 | 090500 | 617166280 | 7600 | 7600 | 7610 | 7590 | 9369 |
| 626 | 20240710 | 090400 | 545951530 | 7610 | 7590 | 7620 | 7580 | 12233 |
| 627 | 20240710 | 090300 | 452974810 | 7590 | 7570 | 7590 | 7560 | 2503 |
| 628 | 20240710 | 090200 | 434008370 | 7570 | 7580 | 7580 | 7560 | 8051 |
| 629 | 20240710 | 090100 | 373076660 | 7580 | 7560 | 7600 | 7540 | 21683 |
| 630 | 20240710 | 090000 | 208718800 | 7540 | 7540 | 7570 | 7520 | 27683 |