33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 3 | 20240716 | 192700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240716 | 192600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240716 | 192500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240716 | 192400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240716 | 192300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240716 | 192200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240716 | 192100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240716 | 192000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240716 | 191900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240716 | 191800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240716 | 191700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240716 | 191600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240716 | 191500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240716 | 191400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240716 | 191300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240716 | 191200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240716 | 191100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240716 | 191000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240716 | 190900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240716 | 190800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240716 | 190700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240716 | 190600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240716 | 190500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240716 | 190400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240716 | 190300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240716 | 190200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240716 | 190100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240716 | 190000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240716 | 185900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240716 | 185800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 33 | 20240716 | 185700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240716 | 185600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240716 | 185500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240716 | 185400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240716 | 185300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240716 | 185200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240716 | 185100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240716 | 185000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240716 | 184900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240716 | 184800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240716 | 184700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240716 | 184600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240716 | 184500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240716 | 184400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240716 | 184300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240716 | 184200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240716 | 184100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240716 | 184000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240716 | 183900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240716 | 183800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240716 | 183700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240716 | 183600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240716 | 183500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240716 | 183400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240716 | 183300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240716 | 183200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240716 | 183100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240716 | 183000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240716 | 182900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240716 | 182800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 63 | 20240716 | 182700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240716 | 182600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240716 | 182500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240716 | 182400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240716 | 182300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240716 | 182200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240716 | 182100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240716 | 182000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240716 | 181900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240716 | 181800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240716 | 181700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240716 | 181600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240716 | 181500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240716 | 181400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240716 | 181300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240716 | 181200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240716 | 181100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240716 | 181000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240716 | 180900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240716 | 180800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240716 | 180700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240716 | 180600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240716 | 180500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240716 | 180400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240716 | 180300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240716 | 180200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240716 | 180100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240716 | 180000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240716 | 175900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240716 | 175800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 93 | 20240716 | 175700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240716 | 175600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240716 | 175500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240716 | 175400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240716 | 175300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240716 | 175200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240716 | 175100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240716 | 175000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240716 | 174900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240716 | 174800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240716 | 174700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240716 | 174600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240716 | 174500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240716 | 174400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240716 | 174300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240716 | 174200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240716 | 174100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240716 | 174000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240716 | 173900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240716 | 173800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240716 | 173700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240716 | 173600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240716 | 173500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240716 | 173400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240716 | 173300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240716 | 173200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240716 | 173100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240716 | 173000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240716 | 172900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240716 | 172800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 123 | 20240716 | 172700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240716 | 172600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240716 | 172500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240716 | 172400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240716 | 172300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240716 | 172200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240716 | 172100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240716 | 172000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240716 | 171900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240716 | 171800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240716 | 171700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240716 | 171600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240716 | 171500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240716 | 171400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240716 | 171300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240716 | 171200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240716 | 171100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240716 | 171000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240716 | 170900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240716 | 170800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240716 | 170700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240716 | 170600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240716 | 170500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240716 | 170400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240716 | 170300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240716 | 170200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240716 | 170100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240716 | 170000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240716 | 165900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240716 | 165800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 153 | 20240716 | 165700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240716 | 165600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240716 | 165500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240716 | 165400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240716 | 165300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240716 | 165200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240716 | 165100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240716 | 165000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240716 | 164900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240716 | 164800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240716 | 164700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240716 | 164600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240716 | 164500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240716 | 164400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240716 | 164300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240716 | 164200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240716 | 164100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240716 | 164000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240716 | 163900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240716 | 163800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240716 | 163700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240716 | 163600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240716 | 163500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240716 | 163400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240716 | 163300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240716 | 163200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240716 | 163100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240716 | 163000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240716 | 162900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240716 | 162800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 183 | 20240716 | 162700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240716 | 162600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240716 | 162500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240716 | 162400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240716 | 162300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240716 | 162200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240716 | 162100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240716 | 162000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240716 | 161900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240716 | 161800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240716 | 161700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240716 | 161600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240716 | 161500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240716 | 161400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240716 | 161300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240716 | 161200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240716 | 161100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240716 | 161000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240716 | 160900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240716 | 160800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240716 | 160700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240716 | 160600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240716 | 160500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240716 | 160400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240716 | 160300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240716 | 160200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240716 | 160100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240716 | 160000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240716 | 155900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240716 | 155800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 213 | 20240716 | 155700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240716 | 155600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240716 | 155500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240716 | 155400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240716 | 155300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240716 | 155200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240716 | 155100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240716 | 155000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240716 | 154900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240716 | 154800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240716 | 154700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240716 | 154600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240716 | 154500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240716 | 154400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240716 | 154300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240716 | 154200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240716 | 154100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240716 | 154000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240716 | 153900 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240716 | 153800 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240716 | 153700 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240716 | 153600 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240716 | 153500 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240716 | 153400 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240716 | 153300 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240716 | 153200 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240716 | 153100 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240716 | 153000 | 121718982120 | 8830 | 8830 | 8830 | 8830 | 82475 |
| 241 | 20240716 | 152900 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240716 | 152800 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 243 | 20240716 | 152700 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240716 | 152600 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240716 | 152500 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240716 | 152400 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240716 | 152300 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240716 | 152200 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240716 | 152100 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240716 | 152000 | 120990727870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240716 | 151900 | 120990727870 | 8780 | 8790 | 8790 | 8760 | 18893 |
| 252 | 20240716 | 151800 | 120825040800 | 8780 | 8780 | 8790 | 8780 | 13361 |
| 253 | 20240716 | 151700 | 120707665820 | 8780 | 8770 | 8790 | 8770 | 11729 |
| 254 | 20240716 | 151600 | 120604635090 | 8780 | 8770 | 8790 | 8770 | 18297 |
| 255 | 20240716 | 151500 | 120444061690 | 8770 | 8780 | 8780 | 8770 | 4835 |
| 256 | 20240716 | 151400 | 120401656990 | 8780 | 8780 | 8800 | 8760 | 3278 |
| 257 | 20240716 | 151300 | 120372871730 | 8790 | 8780 | 8800 | 8760 | 12433 |
| 258 | 20240716 | 151200 | 120263698850 | 8780 | 8770 | 8790 | 8760 | 12648 |
| 259 | 20240716 | 151100 | 120152774710 | 8760 | 8750 | 8760 | 8750 | 11696 |
| 260 | 20240716 | 151000 | 120050354860 | 8750 | 8790 | 8790 | 8750 | 18955 |
| 261 | 20240716 | 150900 | 119884103220 | 8790 | 8800 | 8820 | 8790 | 24965 |
| 262 | 20240716 | 150800 | 119664364180 | 8810 | 8810 | 8820 | 8810 | 7530 |
| 263 | 20240716 | 150700 | 119598019880 | 8810 | 8790 | 8820 | 8790 | 13769 |
| 264 | 20240716 | 150600 | 119476726240 | 8810 | 8780 | 8810 | 8770 | 16531 |
| 265 | 20240716 | 150500 | 119331452220 | 8790 | 8800 | 8800 | 8780 | 9864 |
| 266 | 20240716 | 150400 | 119244722600 | 8800 | 8800 | 8810 | 8790 | 12594 |
| 267 | 20240716 | 150300 | 119133889100 | 8800 | 8790 | 8800 | 8780 | 11751 |
| 268 | 20240716 | 150200 | 119030557490 | 8780 | 8770 | 8800 | 8770 | 12540 |
| 269 | 20240716 | 150100 | 118920400350 | 8780 | 8780 | 8780 | 8770 | 5608 |
| 270 | 20240716 | 150000 | 118871173710 | 8770 | 8740 | 8770 | 8740 | 9182 |
| 271 | 20240716 | 145900 | 118790794410 | 8740 | 8730 | 8750 | 8720 | 18093 |
| 272 | 20240716 | 145800 | 118632884510 | 8720 | 8760 | 8760 | 8720 | 61139 |
| 273 | 20240716 | 145700 | 118098776280 | 8760 | 8780 | 8780 | 8750 | 30746 |
| 274 | 20240716 | 145600 | 117829285640 | 8780 | 8780 | 8790 | 8770 | 17512 |
| 275 | 20240716 | 145500 | 117675567280 | 8780 | 8800 | 8800 | 8780 | 14441 |
| 276 | 20240716 | 145400 | 117548638860 | 8800 | 8820 | 8820 | 8780 | 29142 |
| 277 | 20240716 | 145300 | 117292270340 | 8820 | 8810 | 8830 | 8810 | 16694 |
| 278 | 20240716 | 145200 | 117145104240 | 8810 | 8800 | 8820 | 8790 | 5974 |
| 279 | 20240716 | 145100 | 117092536620 | 8800 | 8830 | 8830 | 8800 | 11540 |
| 280 | 20240716 | 145000 | 116990819680 | 8830 | 8790 | 8840 | 8790 | 28481 |
| 281 | 20240716 | 144900 | 116739758760 | 8800 | 8800 | 8800 | 8780 | 8235 |
| 282 | 20240716 | 144800 | 116667344880 | 8810 | 8800 | 8810 | 8790 | 5705 |
| 283 | 20240716 | 144700 | 116617131270 | 8800 | 8810 | 8810 | 8780 | 20480 |
| 284 | 20240716 | 144600 | 116436975590 | 8820 | 8800 | 8820 | 8790 | 9762 |
| 285 | 20240716 | 144500 | 116351026040 | 8800 | 8810 | 8820 | 8790 | 11251 |
| 286 | 20240716 | 144400 | 116251984500 | 8810 | 8790 | 8820 | 8780 | 12297 |
| 287 | 20240716 | 144300 | 116143823010 | 8790 | 8810 | 8820 | 8780 | 45080 |
| 288 | 20240716 | 144200 | 115747551170 | 8810 | 8830 | 8830 | 8800 | 14724 |
| 289 | 20240716 | 144100 | 115617872200 | 8820 | 8810 | 8830 | 8800 | 11636 |
| 290 | 20240716 | 144000 | 115515302620 | 8820 | 8840 | 8840 | 8800 | 22259 |
| 291 | 20240716 | 143900 | 115319169940 | 8840 | 8860 | 8860 | 8840 | 6513 |
| 292 | 20240716 | 143800 | 115261558780 | 8870 | 8820 | 8870 | 8810 | 14051 |
| 293 | 20240716 | 143700 | 115137485890 | 8820 | 8850 | 8850 | 8810 | 11680 |
| 294 | 20240716 | 143600 | 115034322550 | 8860 | 8870 | 8870 | 8830 | 25013 |
| 295 | 20240716 | 143500 | 114812839220 | 8870 | 8850 | 8880 | 8840 | 9278 |
| 296 | 20240716 | 143400 | 114730586960 | 8850 | 8840 | 8870 | 8830 | 7720 |
| 297 | 20240716 | 143300 | 114662267760 | 8840 | 8810 | 8840 | 8800 | 10479 |
| 298 | 20240716 | 143200 | 114569768490 | 8810 | 8810 | 8830 | 8800 | 21196 |
| 299 | 20240716 | 143100 | 114382909560 | 8810 | 8830 | 8840 | 8800 | 21300 |
| 300 | 20240716 | 143000 | 114195167740 | 8830 | 8830 | 8850 | 8820 | 28369 |
| 301 | 20240716 | 142900 | 113944755760 | 8840 | 8850 | 8860 | 8830 | 15180 |
| 302 | 20240716 | 142800 | 113810518050 | 8860 | 8890 | 8890 | 8850 | 7001 |
| 303 | 20240716 | 142700 | 113748476180 | 8890 | 8840 | 8900 | 8830 | 14997 |
| 304 | 20240716 | 142600 | 113615591840 | 8830 | 8860 | 8870 | 8830 | 38554 |
| 305 | 20240716 | 142500 | 113274541240 | 8870 | 8870 | 8880 | 8850 | 19902 |
| 306 | 20240716 | 142400 | 113098217900 | 8860 | 8890 | 8890 | 8860 | 27934 |
| 307 | 20240716 | 142300 | 112850417560 | 8880 | 8900 | 8910 | 8860 | 21980 |
| 308 | 20240716 | 142200 | 112655120560 | 8910 | 8930 | 8940 | 8850 | 78254 |
| 309 | 20240716 | 142100 | 111959362170 | 8940 | 8950 | 8950 | 8910 | 18842 |
| 310 | 20240716 | 142000 | 111790987480 | 8940 | 8940 | 8960 | 8930 | 8381 |
| 311 | 20240716 | 141900 | 111715987690 | 8930 | 8940 | 8950 | 8900 | 42306 |
| 312 | 20240716 | 141800 | 111338787660 | 8910 | 8960 | 8970 | 8910 | 52129 |
| 313 | 20240716 | 141700 | 110872600430 | 8970 | 8970 | 8980 | 8960 | 15090 |
| 314 | 20240716 | 141600 | 110737241250 | 8970 | 8980 | 9000 | 8960 | 26493 |
| 315 | 20240716 | 141500 | 110499428870 | 8990 | 9030 | 9030 | 8980 | 50464 |
| 316 | 20240716 | 141400 | 110044978960 | 9030 | 9040 | 9040 | 9020 | 7459 |
| 317 | 20240716 | 141300 | 109977610790 | 9040 | 9030 | 9050 | 9030 | 5283 |
| 318 | 20240716 | 141200 | 109929870690 | 9040 | 9050 | 9050 | 9030 | 3849 |
| 319 | 20240716 | 141100 | 109895072940 | 9040 | 9060 | 9060 | 9030 | 6055 |
| 320 | 20240716 | 141000 | 109840309530 | 9050 | 9070 | 9070 | 9040 | 8016 |
| 321 | 20240716 | 140900 | 109767775700 | 9070 | 9030 | 9070 | 9020 | 15393 |
| 322 | 20240716 | 140800 | 109628593180 | 9040 | 9060 | 9060 | 9020 | 26214 |
| 323 | 20240716 | 140700 | 109391612810 | 9060 | 9060 | 9080 | 9060 | 12951 |
| 324 | 20240716 | 140600 | 109274197340 | 9060 | 9070 | 9090 | 9060 | 12743 |
| 325 | 20240716 | 140500 | 109158642810 | 9070 | 9110 | 9110 | 9070 | 10627 |
| 326 | 20240716 | 140400 | 109062090190 | 9110 | 9080 | 9130 | 9080 | 26786 |
| 327 | 20240716 | 140300 | 108818103900 | 9080 | 9050 | 9080 | 9050 | 19674 |
| 328 | 20240716 | 140200 | 108639907820 | 9050 | 9090 | 9090 | 9050 | 10071 |
| 329 | 20240716 | 140100 | 108548578900 | 9080 | 9090 | 9100 | 9070 | 12831 |
| 330 | 20240716 | 140000 | 108431998740 | 9090 | 9090 | 9100 | 9080 | 8705 |
| 331 | 20240716 | 135900 | 108352883270 | 9090 | 9100 | 9100 | 9080 | 10914 |
| 332 | 20240716 | 135800 | 108253669070 | 9090 | 9100 | 9130 | 9090 | 25703 |
| 333 | 20240716 | 135700 | 108019496280 | 9100 | 9080 | 9130 | 9070 | 48173 |
| 334 | 20240716 | 135600 | 107581594760 | 9080 | 9100 | 9100 | 9080 | 5854 |
| 335 | 20240716 | 135500 | 107528385030 | 9090 | 9110 | 9110 | 9080 | 6423 |
| 336 | 20240716 | 135400 | 107469978520 | 9100 | 9090 | 9100 | 9060 | 32395 |
| 337 | 20240716 | 135300 | 107175912040 | 9100 | 9130 | 9140 | 9080 | 17770 |
| 338 | 20240716 | 135200 | 107013958780 | 9130 | 9150 | 9150 | 9110 | 38381 |
| 339 | 20240716 | 135100 | 106663293910 | 9150 | 9130 | 9160 | 9120 | 61062 |
| 340 | 20240716 | 135000 | 106105055500 | 9130 | 9060 | 9140 | 9060 | 52297 |
| 341 | 20240716 | 134900 | 105629487900 | 9050 | 9020 | 9060 | 9020 | 12921 |
| 342 | 20240716 | 134800 | 105512679310 | 9010 | 9020 | 9030 | 9010 | 6917 |
| 343 | 20240716 | 134700 | 105450269880 | 9020 | 9020 | 9030 | 9010 | 8234 |
| 344 | 20240716 | 134600 | 105375998040 | 9020 | 9030 | 9030 | 9020 | 4991 |
| 345 | 20240716 | 134500 | 105330958160 | 9030 | 9020 | 9040 | 9020 | 6206 |
| 346 | 20240716 | 134400 | 105274919050 | 9020 | 9040 | 9040 | 9010 | 19211 |
| 347 | 20240716 | 134300 | 105101685460 | 9030 | 9040 | 9050 | 9030 | 10949 |
| 348 | 20240716 | 134200 | 105002708850 | 9050 | 9060 | 9070 | 9040 | 17009 |
| 349 | 20240716 | 134100 | 104848708490 | 9070 | 9040 | 9070 | 9040 | 5515 |
| 350 | 20240716 | 134000 | 104798770840 | 9040 | 9020 | 9050 | 9010 | 12905 |
| 351 | 20240716 | 133900 | 104682180970 | 9010 | 9050 | 9060 | 9010 | 14045 |
| 352 | 20240716 | 133800 | 104555278500 | 9050 | 9060 | 9080 | 9030 | 12745 |
| 353 | 20240716 | 133700 | 104439841290 | 9080 | 9040 | 9100 | 9010 | 50832 |
| 354 | 20240716 | 133600 | 103980658830 | 9050 | 9110 | 9110 | 9040 | 21822 |
| 355 | 20240716 | 133500 | 103782776650 | 9100 | 9110 | 9120 | 9070 | 30720 |
| 356 | 20240716 | 133400 | 103503573750 | 9110 | 9120 | 9130 | 9100 | 20113 |
| 357 | 20240716 | 133300 | 103320093700 | 9120 | 9100 | 9130 | 9090 | 18043 |
| 358 | 20240716 | 133200 | 103155724070 | 9100 | 9080 | 9110 | 9070 | 27138 |
| 359 | 20240716 | 133100 | 102909199430 | 9080 | 9080 | 9100 | 9060 | 29858 |
| 360 | 20240716 | 133000 | 102638278570 | 9090 | 9150 | 9160 | 9040 | 113383 |
| 361 | 20240716 | 132900 | 101606619690 | 9150 | 9140 | 9180 | 9130 | 26670 |
| 362 | 20240716 | 132800 | 101362330950 | 9140 | 9180 | 9190 | 9140 | 42692 |
| 363 | 20240716 | 132700 | 100971071760 | 9170 | 9200 | 9200 | 9170 | 34890 |
| 364 | 20240716 | 132600 | 100650594880 | 9190 | 9210 | 9210 | 9150 | 74786 |
| 365 | 20240716 | 132500 | 99964401850 | 9210 | 9230 | 9230 | 9190 | 61296 |
| 366 | 20240716 | 132400 | 99400238990 | 9230 | 9210 | 9250 | 9170 | 110401 |
| 367 | 20240716 | 132300 | 98382287320 | 9200 | 9180 | 9250 | 9160 | 324887 |
| 368 | 20240716 | 132200 | 95389035930 | 9180 | 9150 | 9180 | 9130 | 119533 |
| 369 | 20240716 | 132100 | 94292870920 | 9150 | 9170 | 9170 | 9130 | 70012 |
| 370 | 20240716 | 132000 | 93652306420 | 9160 | 9130 | 9170 | 9130 | 122579 |
| 371 | 20240716 | 131900 | 92530139150 | 9130 | 9070 | 9140 | 9060 | 89807 |
| 372 | 20240716 | 131800 | 91712150160 | 9070 | 9080 | 9090 | 9070 | 21796 |
| 373 | 20240716 | 131700 | 91514285830 | 9080 | 9090 | 9090 | 9070 | 21769 |
| 374 | 20240716 | 131600 | 91316581240 | 9080 | 9120 | 9120 | 9070 | 49592 |
| 375 | 20240716 | 131500 | 90865654200 | 9120 | 9070 | 9130 | 9060 | 149566 |
| 376 | 20240716 | 131400 | 89505131840 | 9080 | 9070 | 9080 | 9050 | 37503 |
| 377 | 20240716 | 131300 | 89164983610 | 9070 | 9050 | 9070 | 9030 | 29307 |
| 378 | 20240716 | 131200 | 88899793090 | 9040 | 9050 | 9070 | 9030 | 40051 |
| 379 | 20240716 | 131100 | 88537354050 | 9060 | 9020 | 9080 | 9010 | 82146 |
| 380 | 20240716 | 131000 | 87793152650 | 9020 | 9000 | 9040 | 9000 | 52230 |
| 381 | 20240716 | 130900 | 87321930300 | 9010 | 9000 | 9010 | 8990 | 6873 |
| 382 | 20240716 | 130800 | 87260048470 | 9000 | 9010 | 9010 | 9000 | 5880 |
| 383 | 20240716 | 130700 | 87207107480 | 9010 | 9000 | 9010 | 8990 | 7246 |
| 384 | 20240716 | 130600 | 87141880520 | 8990 | 8990 | 9010 | 8990 | 18444 |
| 385 | 20240716 | 130500 | 86975848930 | 8990 | 8990 | 8990 | 8970 | 4918 |
| 386 | 20240716 | 130400 | 86931641930 | 8990 | 8980 | 8990 | 8970 | 8006 |
| 387 | 20240716 | 130300 | 86859731610 | 8980 | 8960 | 8980 | 8950 | 2339 |
| 388 | 20240716 | 130200 | 86838758650 | 8960 | 8980 | 8980 | 8960 | 3564 |
| 389 | 20240716 | 130100 | 86806778730 | 8970 | 8970 | 8980 | 8950 | 7497 |
| 390 | 20240716 | 130000 | 86739540190 | 8970 | 8960 | 8980 | 8950 | 5430 |
| 391 | 20240716 | 125900 | 86690847180 | 8960 | 8970 | 8970 | 8960 | 1188 |
| 392 | 20240716 | 125800 | 86680194550 | 8960 | 8990 | 8990 | 8960 | 5063 |
| 393 | 20240716 | 125700 | 86634760010 | 8990 | 8980 | 8990 | 8980 | 2008 |
| 394 | 20240716 | 125600 | 86616714080 | 8980 | 8990 | 8990 | 8980 | 3181 |
| 395 | 20240716 | 125500 | 86588137690 | 8990 | 8970 | 9000 | 8960 | 29775 |
| 396 | 20240716 | 125400 | 86320518250 | 8970 | 8980 | 8980 | 8960 | 3188 |
| 397 | 20240716 | 125300 | 86291922960 | 8970 | 8970 | 8980 | 8970 | 1481 |
| 398 | 20240716 | 125200 | 86278635940 | 8960 | 8960 | 8970 | 8950 | 9933 |
| 399 | 20240716 | 125100 | 86189625340 | 8970 | 8970 | 8980 | 8950 | 6831 |
| 400 | 20240716 | 125000 | 86128441540 | 8970 | 8970 | 8980 | 8970 | 5281 |
| 401 | 20240716 | 124900 | 86081034820 | 8960 | 8970 | 8970 | 8950 | 5992 |
| 402 | 20240716 | 124800 | 86027369690 | 8970 | 8990 | 8990 | 8970 | 4530 |
| 403 | 20240716 | 124700 | 85986708510 | 8980 | 8990 | 8990 | 8970 | 3960 |
| 404 | 20240716 | 124600 | 85951128420 | 8980 | 8990 | 8990 | 8980 | 2117 |
| 405 | 20240716 | 124500 | 85932111250 | 8990 | 8980 | 8990 | 8980 | 3879 |
| 406 | 20240716 | 124400 | 85897269360 | 8980 | 8970 | 8990 | 8970 | 5705 |
| 407 | 20240716 | 124300 | 85846056000 | 8980 | 8980 | 8980 | 8970 | 5182 |
| 408 | 20240716 | 124200 | 85799544590 | 8970 | 8970 | 8990 | 8960 | 4729 |
| 409 | 20240716 | 124100 | 85757123600 | 8980 | 8990 | 8990 | 8970 | 4039 |
| 410 | 20240716 | 124000 | 85720870970 | 8990 | 8970 | 8990 | 8960 | 5142 |
| 411 | 20240716 | 123900 | 85674672020 | 8970 | 8970 | 8990 | 8970 | 5634 |
| 412 | 20240716 | 123800 | 85624102060 | 8980 | 8940 | 8980 | 8940 | 5880 |
| 413 | 20240716 | 123700 | 85571450230 | 8950 | 8960 | 8970 | 8950 | 15907 |
| 414 | 20240716 | 123600 | 85429003270 | 8970 | 8970 | 8980 | 8970 | 4337 |
| 415 | 20240716 | 123500 | 85390090720 | 8970 | 8980 | 8980 | 8970 | 3151 |
| 416 | 20240716 | 123400 | 85361810910 | 8980 | 8990 | 8990 | 8970 | 2822 |
| 417 | 20240716 | 123300 | 85336463310 | 8980 | 8980 | 8990 | 8980 | 4156 |
| 418 | 20240716 | 123200 | 85299132800 | 8990 | 9000 | 9000 | 8980 | 6208 |
| 419 | 20240716 | 123100 | 85243351680 | 8990 | 9010 | 9010 | 8990 | 7595 |
| 420 | 20240716 | 123000 | 85174988900 | 9010 | 8990 | 9030 | 8990 | 51193 |
| 421 | 20240716 | 122900 | 84714159530 | 8980 | 8970 | 8990 | 8960 | 9912 |
| 422 | 20240716 | 122800 | 84625201910 | 8960 | 8980 | 8980 | 8950 | 6479 |
| 423 | 20240716 | 122700 | 84567129830 | 8970 | 8970 | 8980 | 8960 | 5175 |
| 424 | 20240716 | 122600 | 84520685520 | 8970 | 8960 | 8970 | 8960 | 2185 |
| 425 | 20240716 | 122500 | 84501095780 | 8970 | 8960 | 8970 | 8960 | 4684 |
| 426 | 20240716 | 122400 | 84459112250 | 8970 | 8970 | 8980 | 8960 | 3276 |
| 427 | 20240716 | 122300 | 84429727190 | 8960 | 8970 | 8980 | 8960 | 5705 |
| 428 | 20240716 | 122200 | 84378547110 | 8980 | 8980 | 8990 | 8970 | 2980 |
| 429 | 20240716 | 122100 | 84351790230 | 8980 | 8990 | 8990 | 8970 | 5494 |
| 430 | 20240716 | 122000 | 84302450130 | 8990 | 8980 | 8990 | 8980 | 3013 |
| 431 | 20240716 | 121900 | 84275375100 | 8980 | 8990 | 8990 | 8980 | 2618 |
| 432 | 20240716 | 121800 | 84251847580 | 8990 | 8980 | 8990 | 8970 | 4729 |
| 433 | 20240716 | 121700 | 84209383250 | 8980 | 8970 | 8980 | 8960 | 3924 |
| 434 | 20240716 | 121600 | 84174175740 | 8970 | 8980 | 8980 | 8960 | 2919 |
| 435 | 20240716 | 121500 | 84147995620 | 8980 | 8970 | 8980 | 8960 | 3367 |
| 436 | 20240716 | 121400 | 84117802940 | 8970 | 8980 | 8990 | 8970 | 5563 |
| 437 | 20240716 | 121300 | 84067876900 | 8990 | 8990 | 9000 | 8970 | 3644 |
| 438 | 20240716 | 121200 | 84035140860 | 9000 | 8990 | 9000 | 8980 | 4445 |
| 439 | 20240716 | 121100 | 83995169070 | 9000 | 8990 | 9000 | 8980 | 8624 |
| 440 | 20240716 | 121000 | 83917621050 | 8990 | 9010 | 9020 | 8990 | 15310 |
| 441 | 20240716 | 120900 | 83779743620 | 9020 | 9010 | 9020 | 9010 | 10821 |
| 442 | 20240716 | 120800 | 83682169480 | 9000 | 8990 | 9020 | 8990 | 31573 |
| 443 | 20240716 | 120700 | 83397875580 | 8990 | 8990 | 9000 | 8980 | 16611 |
| 444 | 20240716 | 120600 | 83248539870 | 8990 | 8960 | 8990 | 8950 | 8529 |
| 445 | 20240716 | 120500 | 83171962430 | 8950 | 8960 | 8970 | 8950 | 2548 |
| 446 | 20240716 | 120400 | 83149123370 | 8950 | 8970 | 8970 | 8950 | 4524 |
| 447 | 20240716 | 120300 | 83108605570 | 8960 | 8970 | 8970 | 8960 | 5228 |
| 448 | 20240716 | 120200 | 83061747510 | 8970 | 8970 | 8970 | 8960 | 2996 |
| 449 | 20240716 | 120100 | 83034888320 | 8960 | 8960 | 8970 | 8950 | 3789 |
| 450 | 20240716 | 120000 | 83000944920 | 8960 | 8970 | 8980 | 8960 | 6995 |
| 451 | 20240716 | 115900 | 82938205330 | 8970 | 8950 | 8970 | 8950 | 6234 |
| 452 | 20240716 | 115800 | 82882326640 | 8950 | 8960 | 8970 | 8940 | 7831 |
| 453 | 20240716 | 115700 | 82812188710 | 8960 | 8940 | 8960 | 8930 | 5862 |
| 454 | 20240716 | 115600 | 82759753090 | 8940 | 8920 | 8940 | 8920 | 2856 |
| 455 | 20240716 | 115500 | 82734230580 | 8910 | 8930 | 8940 | 8910 | 6999 |
| 456 | 20240716 | 115400 | 82671801530 | 8940 | 8930 | 8940 | 8920 | 3886 |
| 457 | 20240716 | 115300 | 82637094410 | 8920 | 8930 | 8940 | 8920 | 4123 |
| 458 | 20240716 | 115200 | 82600285200 | 8930 | 8950 | 8960 | 8930 | 4560 |
| 459 | 20240716 | 115100 | 82559499010 | 8950 | 8940 | 8960 | 8930 | 3230 |
| 460 | 20240716 | 115000 | 82530591840 | 8950 | 8930 | 8960 | 8930 | 6604 |
| 461 | 20240716 | 114900 | 82471594010 | 8930 | 8940 | 8940 | 8920 | 4865 |
| 462 | 20240716 | 114800 | 82428151920 | 8940 | 8920 | 8940 | 8920 | 8799 |
| 463 | 20240716 | 114700 | 82349607660 | 8910 | 8920 | 8920 | 8900 | 20592 |
| 464 | 20240716 | 114600 | 82166105470 | 8910 | 8940 | 8940 | 8910 | 14106 |
| 465 | 20240716 | 114500 | 82040263210 | 8940 | 8990 | 8990 | 8930 | 18123 |
| 466 | 20240716 | 114400 | 81877906390 | 9000 | 9010 | 9010 | 8990 | 11170 |
| 467 | 20240716 | 114300 | 81777374410 | 8990 | 9010 | 9020 | 8990 | 6550 |
| 468 | 20240716 | 114200 | 81718442200 | 9010 | 9040 | 9040 | 8990 | 27573 |
| 469 | 20240716 | 114100 | 81470178350 | 9030 | 9010 | 9050 | 9000 | 66190 |
| 470 | 20240716 | 114000 | 80872435490 | 9010 | 8990 | 9020 | 8980 | 35608 |
| 471 | 20240716 | 113900 | 80551937250 | 8980 | 8970 | 8980 | 8960 | 12562 |
| 472 | 20240716 | 113800 | 80439204400 | 8980 | 8980 | 8990 | 8970 | 5602 |
| 473 | 20240716 | 113700 | 80388898020 | 8990 | 8970 | 8990 | 8970 | 6998 |
| 474 | 20240716 | 113600 | 80326033620 | 8970 | 8980 | 8990 | 8970 | 18086 |
| 475 | 20240716 | 113500 | 80163651790 | 8980 | 8980 | 8990 | 8970 | 10040 |
| 476 | 20240716 | 113400 | 80073475710 | 8980 | 9010 | 9010 | 8980 | 16416 |
| 477 | 20240716 | 113300 | 79925792730 | 9020 | 9020 | 9030 | 9010 | 34488 |
| 478 | 20240716 | 113200 | 79614734720 | 9010 | 8980 | 9020 | 8970 | 84885 |
| 479 | 20240716 | 113100 | 78850990270 | 8990 | 8970 | 8990 | 8960 | 17601 |
| 480 | 20240716 | 113000 | 78692970920 | 8980 | 8950 | 8990 | 8940 | 43913 |
| 481 | 20240716 | 112900 | 78299180070 | 8940 | 8940 | 8950 | 8920 | 11045 |
| 482 | 20240716 | 112800 | 78200504840 | 8940 | 8910 | 8940 | 8900 | 17760 |
| 483 | 20240716 | 112700 | 78042020290 | 8910 | 8910 | 8910 | 8890 | 4770 |
| 484 | 20240716 | 112600 | 77999543500 | 8900 | 8900 | 8910 | 8880 | 6183 |
| 485 | 20240716 | 112500 | 77944566780 | 8900 | 8910 | 8910 | 8890 | 2652 |
| 486 | 20240716 | 112400 | 77920952540 | 8910 | 8910 | 8910 | 8890 | 9193 |
| 487 | 20240716 | 112300 | 77839126900 | 8910 | 8910 | 8910 | 8900 | 3211 |
| 488 | 20240716 | 112200 | 77810521190 | 8910 | 8910 | 8920 | 8910 | 3605 |
| 489 | 20240716 | 112100 | 77778388900 | 8920 | 8900 | 8920 | 8900 | 2931 |
| 490 | 20240716 | 112000 | 77752274210 | 8900 | 8910 | 8920 | 8900 | 13346 |
| 491 | 20240716 | 111900 | 77633432900 | 8920 | 8920 | 8920 | 8900 | 3496 |
| 492 | 20240716 | 111800 | 77602282630 | 8920 | 8920 | 8920 | 8910 | 3412 |
| 493 | 20240716 | 111700 | 77571859850 | 8920 | 8920 | 8950 | 8910 | 12278 |
| 494 | 20240716 | 111600 | 77462216760 | 8920 | 8910 | 8930 | 8910 | 9105 |
| 495 | 20240716 | 111500 | 77381025330 | 8920 | 8910 | 8930 | 8910 | 1981 |
| 496 | 20240716 | 111400 | 77363359380 | 8920 | 8930 | 8940 | 8910 | 10001 |
| 497 | 20240716 | 111300 | 77274171550 | 8940 | 8950 | 8950 | 8930 | 3836 |
| 498 | 20240716 | 111200 | 77239897790 | 8950 | 8950 | 8960 | 8930 | 4093 |
| 499 | 20240716 | 111100 | 77203265600 | 8950 | 8930 | 8960 | 8930 | 12350 |
| 500 | 20240716 | 111000 | 77092794970 | 8940 | 8960 | 8960 | 8930 | 7590 |
| 501 | 20240716 | 110900 | 77024893090 | 8960 | 8960 | 8970 | 8950 | 7038 |
| 502 | 20240716 | 110800 | 76961827440 | 8970 | 8990 | 8990 | 8960 | 14938 |
| 503 | 20240716 | 110700 | 76827796290 | 8980 | 8980 | 9000 | 8940 | 28443 |
| 504 | 20240716 | 110600 | 76572382110 | 8970 | 8950 | 8990 | 8950 | 32521 |
| 505 | 20240716 | 110500 | 76280545970 | 8960 | 8930 | 8960 | 8930 | 20043 |
| 506 | 20240716 | 110400 | 76101286580 | 8930 | 8930 | 8940 | 8920 | 5775 |
| 507 | 20240716 | 110300 | 76049702300 | 8930 | 8910 | 8940 | 8900 | 5362 |
| 508 | 20240716 | 110200 | 76001862740 | 8910 | 8940 | 8940 | 8900 | 13318 |
| 509 | 20240716 | 110100 | 75883071080 | 8940 | 8940 | 8940 | 8930 | 9953 |
| 510 | 20240716 | 110000 | 75794126760 | 8930 | 8930 | 8940 | 8920 | 20596 |
| 511 | 20240716 | 105900 | 75610271550 | 8930 | 8930 | 8950 | 8930 | 16664 |
| 512 | 20240716 | 105800 | 75461259930 | 8930 | 8930 | 8940 | 8920 | 7664 |
| 513 | 20240716 | 105700 | 75392823620 | 8940 | 8960 | 8960 | 8900 | 18628 |
| 514 | 20240716 | 105600 | 75226613200 | 8960 | 8940 | 8960 | 8940 | 21436 |
| 515 | 20240716 | 105500 | 75034703680 | 8950 | 8920 | 8950 | 8910 | 18207 |
| 516 | 20240716 | 105400 | 74872115420 | 8930 | 8880 | 8940 | 8880 | 50480 |
| 517 | 20240716 | 105300 | 74421892840 | 8870 | 8870 | 8890 | 8860 | 15218 |
| 518 | 20240716 | 105200 | 74286899870 | 8870 | 8850 | 8880 | 8840 | 15691 |
| 519 | 20240716 | 105100 | 74147820940 | 8850 | 8810 | 8850 | 8800 | 6561 |
| 520 | 20240716 | 105000 | 74089931130 | 8800 | 8800 | 8810 | 8790 | 4012 |
| 521 | 20240716 | 104900 | 74054637370 | 8790 | 8810 | 8810 | 8790 | 6848 |
| 522 | 20240716 | 104800 | 73994379610 | 8800 | 8800 | 8830 | 8790 | 8609 |
| 523 | 20240716 | 104700 | 73918507920 | 8800 | 8800 | 8800 | 8790 | 6626 |
| 524 | 20240716 | 104600 | 73860229030 | 8810 | 8810 | 8810 | 8790 | 8872 |
| 525 | 20240716 | 104500 | 73782132400 | 8810 | 8820 | 8820 | 8800 | 9874 |
| 526 | 20240716 | 104400 | 73695110100 | 8820 | 8830 | 8840 | 8810 | 9247 |
| 527 | 20240716 | 104300 | 73613510850 | 8820 | 8820 | 8830 | 8810 | 7457 |
| 528 | 20240716 | 104200 | 73547731320 | 8810 | 8840 | 8860 | 8810 | 8745 |
| 529 | 20240716 | 104100 | 73470490950 | 8850 | 8780 | 8860 | 8760 | 41457 |
| 530 | 20240716 | 104000 | 73105321050 | 8770 | 8760 | 8780 | 8760 | 7345 |
| 531 | 20240716 | 103900 | 73040899470 | 8770 | 8760 | 8780 | 8750 | 11690 |
| 532 | 20240716 | 103800 | 72938472870 | 8770 | 8770 | 8790 | 8760 | 15241 |
| 533 | 20240716 | 103700 | 72804785100 | 8770 | 8780 | 8790 | 8760 | 24289 |
| 534 | 20240716 | 103600 | 72591537700 | 8790 | 8780 | 8790 | 8770 | 14878 |
| 535 | 20240716 | 103500 | 72460968650 | 8760 | 8770 | 8790 | 8750 | 28108 |
| 536 | 20240716 | 103400 | 72214635610 | 8770 | 8780 | 8780 | 8760 | 34873 |
| 537 | 20240716 | 103300 | 71908950210 | 8780 | 8790 | 8810 | 8770 | 24655 |
| 538 | 20240716 | 103200 | 71692079680 | 8790 | 8830 | 8830 | 8770 | 75455 |
| 539 | 20240716 | 103100 | 71027951820 | 8830 | 8840 | 8850 | 8820 | 18204 |
| 540 | 20240716 | 103000 | 70867114580 | 8840 | 8840 | 8850 | 8830 | 21808 |
| 541 | 20240716 | 102900 | 70674420040 | 8850 | 8840 | 8850 | 8840 | 10623 |
| 542 | 20240716 | 102800 | 70580479040 | 8850 | 8840 | 8850 | 8830 | 12678 |
| 543 | 20240716 | 102700 | 70468426690 | 8840 | 8830 | 8850 | 8820 | 25650 |
| 544 | 20240716 | 102600 | 70241792120 | 8830 | 8910 | 8910 | 8810 | 69099 |
| 545 | 20240716 | 102500 | 69630708740 | 8900 | 8920 | 8920 | 8900 | 7538 |
| 546 | 20240716 | 102400 | 69563556770 | 8920 | 8890 | 8920 | 8890 | 11436 |
| 547 | 20240716 | 102300 | 69461794730 | 8900 | 8900 | 8920 | 8880 | 23080 |
| 548 | 20240716 | 102200 | 69256361330 | 8900 | 8900 | 8910 | 8860 | 28690 |
| 549 | 20240716 | 102100 | 69001682190 | 8900 | 8920 | 8930 | 8880 | 31032 |
| 550 | 20240716 | 102000 | 68725382190 | 8910 | 8930 | 8930 | 8900 | 26057 |
| 551 | 20240716 | 101900 | 68493177040 | 8930 | 8930 | 8950 | 8920 | 12824 |
| 552 | 20240716 | 101800 | 68378654100 | 8940 | 8950 | 8970 | 8920 | 24438 |
| 553 | 20240716 | 101700 | 68160129800 | 8970 | 8990 | 9000 | 8960 | 37690 |
| 554 | 20240716 | 101600 | 67821496620 | 9000 | 9000 | 9010 | 8960 | 29499 |
| 555 | 20240716 | 101500 | 67556444650 | 9000 | 9010 | 9040 | 8960 | 60032 |
| 556 | 20240716 | 101400 | 67015857750 | 9010 | 8950 | 9040 | 8940 | 88046 |
| 557 | 20240716 | 101300 | 66223555400 | 8960 | 8870 | 8960 | 8860 | 45360 |
| 558 | 20240716 | 101200 | 65819378660 | 8880 | 8860 | 8890 | 8860 | 12039 |
| 559 | 20240716 | 101100 | 65712516240 | 8860 | 8900 | 8910 | 8850 | 32566 |
| 560 | 20240716 | 101000 | 65423502090 | 8910 | 8890 | 8920 | 8890 | 13696 |
| 561 | 20240716 | 100900 | 65301563950 | 8880 | 8930 | 8940 | 8860 | 53858 |
| 562 | 20240716 | 100800 | 64822539920 | 8930 | 8980 | 8980 | 8930 | 10685 |
| 563 | 20240716 | 100700 | 64726895550 | 8980 | 8950 | 8990 | 8930 | 23198 |
| 564 | 20240716 | 100600 | 64518886240 | 8940 | 8920 | 8960 | 8920 | 25494 |
| 565 | 20240716 | 100500 | 64291062070 | 8920 | 8990 | 9000 | 8920 | 39491 |
| 566 | 20240716 | 100400 | 63936927130 | 8990 | 8980 | 9010 | 8980 | 32056 |
| 567 | 20240716 | 100300 | 63648603860 | 8980 | 9010 | 9010 | 8980 | 24780 |
| 568 | 20240716 | 100200 | 63425856650 | 9000 | 8980 | 9010 | 8970 | 36595 |
| 569 | 20240716 | 100100 | 63096820620 | 8970 | 9020 | 9020 | 8970 | 59459 |
| 570 | 20240716 | 100000 | 62561343710 | 9020 | 9000 | 9020 | 8970 | 44249 |
| 571 | 20240716 | 095900 | 62163504270 | 9000 | 9000 | 9040 | 8980 | 148830 |
| 572 | 20240716 | 095800 | 60821545230 | 9000 | 8970 | 9020 | 8950 | 143377 |
| 573 | 20240716 | 095700 | 59532240670 | 8970 | 8910 | 8970 | 8910 | 43759 |
| 574 | 20240716 | 095600 | 59140964230 | 8920 | 8920 | 8930 | 8900 | 6248 |
| 575 | 20240716 | 095500 | 59085247530 | 8930 | 8890 | 8930 | 8880 | 19006 |
| 576 | 20240716 | 095400 | 58915899170 | 8890 | 8920 | 8920 | 8870 | 27741 |
| 577 | 20240716 | 095300 | 58669259410 | 8910 | 8890 | 8940 | 8890 | 16388 |
| 578 | 20240716 | 095200 | 58523151310 | 8890 | 8880 | 8920 | 8870 | 24006 |
| 579 | 20240716 | 095100 | 58309533220 | 8870 | 8920 | 8920 | 8850 | 37921 |
| 580 | 20240716 | 095000 | 57973073220 | 8920 | 8940 | 8950 | 8910 | 25660 |
| 581 | 20240716 | 094900 | 57743915220 | 8950 | 8930 | 8980 | 8920 | 74138 |
| 582 | 20240716 | 094800 | 57080099670 | 8930 | 8920 | 8930 | 8880 | 57609 |
| 583 | 20240716 | 094700 | 56566923010 | 8910 | 8880 | 8920 | 8870 | 50390 |
| 584 | 20240716 | 094600 | 56118399230 | 8880 | 8840 | 8880 | 8830 | 38963 |
| 585 | 20240716 | 094500 | 55773335550 | 8840 | 8820 | 8840 | 8810 | 14978 |
| 586 | 20240716 | 094400 | 55641189980 | 8820 | 8770 | 8820 | 8760 | 17877 |
| 587 | 20240716 | 094300 | 55483924570 | 8760 | 8750 | 8780 | 8750 | 16970 |
| 588 | 20240716 | 094200 | 55335202560 | 8750 | 8750 | 8770 | 8740 | 17028 |
| 589 | 20240716 | 094100 | 55186185710 | 8750 | 8820 | 8820 | 8740 | 57943 |
| 590 | 20240716 | 094000 | 54677190720 | 8820 | 8780 | 8830 | 8780 | 33445 |
| 591 | 20240716 | 093900 | 54382579330 | 8780 | 8790 | 8790 | 8770 | 13563 |
| 592 | 20240716 | 093800 | 54263479220 | 8790 | 8790 | 8800 | 8780 | 11034 |
| 593 | 20240716 | 093700 | 54166507530 | 8790 | 8760 | 8810 | 8750 | 50539 |
| 594 | 20240716 | 093600 | 53722237770 | 8760 | 8730 | 8760 | 8720 | 34967 |
| 595 | 20240716 | 093500 | 53416541850 | 8730 | 8750 | 8760 | 8720 | 75286 |
| 596 | 20240716 | 093400 | 52758339310 | 8750 | 8760 | 8800 | 8750 | 47813 |
| 597 | 20240716 | 093300 | 52338408120 | 8770 | 8780 | 8800 | 8750 | 95290 |
| 598 | 20240716 | 093200 | 51502699070 | 8790 | 8830 | 8840 | 8770 | 143552 |
| 599 | 20240716 | 093100 | 50239836860 | 8830 | 8850 | 8850 | 8830 | 52375 |
| 600 | 20240716 | 093000 | 49776955700 | 8850 | 8890 | 8900 | 8850 | 59278 |
| 601 | 20240716 | 092900 | 49251577480 | 8900 | 8920 | 8930 | 8890 | 38014 |
| 602 | 20240716 | 092800 | 48913070320 | 8920 | 8940 | 8950 | 8920 | 17061 |
| 603 | 20240716 | 092700 | 48760650100 | 8940 | 8980 | 9000 | 8940 | 47512 |
| 604 | 20240716 | 092600 | 48334072550 | 8980 | 8920 | 8990 | 8920 | 43702 |
| 605 | 20240716 | 092500 | 47942534350 | 8930 | 8870 | 8940 | 8870 | 41952 |
| 606 | 20240716 | 092400 | 47568705280 | 8870 | 8920 | 8920 | 8840 | 86084 |
| 607 | 20240716 | 092300 | 46805049410 | 8920 | 8910 | 8920 | 8890 | 43252 |
| 608 | 20240716 | 092200 | 46419921270 | 8910 | 8900 | 8920 | 8880 | 43164 |
| 609 | 20240716 | 092100 | 46035771050 | 8890 | 8940 | 8960 | 8860 | 83195 |
| 610 | 20240716 | 092000 | 45294360790 | 8950 | 8990 | 8990 | 8850 | 237403 |
| 611 | 20240716 | 091900 | 43181167210 | 8990 | 8960 | 9020 | 8950 | 101453 |
| 612 | 20240716 | 091800 | 42269674830 | 8970 | 8990 | 9000 | 8960 | 56593 |
| 613 | 20240716 | 091700 | 41761483540 | 9000 | 9100 | 9110 | 8960 | 110540 |
| 614 | 20240716 | 091600 | 40763594220 | 9100 | 9110 | 9130 | 9090 | 57930 |
| 615 | 20240716 | 091500 | 40235862300 | 9100 | 9100 | 9160 | 9070 | 136497 |
| 616 | 20240716 | 091400 | 38989855740 | 9090 | 8940 | 9110 | 8930 | 125183 |
| 617 | 20240716 | 091300 | 37860762650 | 8930 | 8990 | 9000 | 8930 | 131485 |
| 618 | 20240716 | 091200 | 36680261170 | 8990 | 9070 | 9090 | 8930 | 231714 |
| 619 | 20240716 | 091100 | 34592604590 | 9070 | 9160 | 9160 | 9070 | 165587 |
| 620 | 20240716 | 091000 | 33083240480 | 9160 | 9180 | 9190 | 9120 | 90735 |
| 621 | 20240716 | 090900 | 32252686440 | 9180 | 9140 | 9200 | 9140 | 110159 |
| 622 | 20240716 | 090800 | 31241110340 | 9150 | 9160 | 9200 | 9130 | 127952 |
| 623 | 20240716 | 090700 | 30068445770 | 9160 | 9110 | 9200 | 9110 | 141297 |
| 624 | 20240716 | 090600 | 28774783320 | 9110 | 9190 | 9190 | 9090 | 150818 |
| 625 | 20240716 | 090500 | 27397444340 | 9180 | 9190 | 9200 | 9120 | 166853 |
| 626 | 20240716 | 090400 | 25869152710 | 9190 | 9110 | 9210 | 9110 | 246980 |
| 627 | 20240716 | 090300 | 23601945340 | 9130 | 9220 | 9220 | 9070 | 333072 |
| 628 | 20240716 | 090200 | 20556999440 | 9220 | 9260 | 9280 | 9180 | 281152 |
| 629 | 20240716 | 090100 | 17966874320 | 9250 | 9250 | 9310 | 9150 | 652955 |
| 630 | 20240716 | 090000 | 11919933300 | 9240 | 9120 | 9360 | 9070 | 1291478 |