32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 3 | 20240718 | 192100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240718 | 192000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240718 | 191900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240718 | 191800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240718 | 191700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240718 | 191600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240718 | 191500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240718 | 191400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240718 | 191300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240718 | 191200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240718 | 191100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240718 | 191000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240718 | 190900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240718 | 190800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240718 | 190700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240718 | 190600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240718 | 190500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240718 | 190400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240718 | 190300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240718 | 190200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240718 | 190100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240718 | 190000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240718 | 185900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240718 | 185800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240718 | 185700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240718 | 185600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240718 | 185500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240718 | 185400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240718 | 185300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240718 | 185200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 33 | 20240718 | 185100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240718 | 185000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240718 | 184900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240718 | 184800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240718 | 184700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240718 | 184600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240718 | 184500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240718 | 184400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240718 | 184300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240718 | 184200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240718 | 184100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240718 | 184000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240718 | 183900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240718 | 183800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240718 | 183700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240718 | 183600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240718 | 183500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240718 | 183400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240718 | 183300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240718 | 183200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240718 | 183100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240718 | 183000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240718 | 182900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240718 | 182800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240718 | 182700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240718 | 182600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240718 | 182500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240718 | 182400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240718 | 182300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240718 | 182200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 63 | 20240718 | 182100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240718 | 182000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240718 | 181900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240718 | 181800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240718 | 181700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240718 | 181600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240718 | 181500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240718 | 181400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240718 | 181300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240718 | 181200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240718 | 181100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240718 | 181000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240718 | 180900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240718 | 180800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240718 | 180700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240718 | 180600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240718 | 180500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240718 | 180400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240718 | 180300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240718 | 180200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240718 | 180100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240718 | 180000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240718 | 175900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240718 | 175800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240718 | 175700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240718 | 175600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240718 | 175500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240718 | 175400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240718 | 175300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240718 | 175200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 93 | 20240718 | 175100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240718 | 175000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240718 | 174900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240718 | 174800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240718 | 174700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240718 | 174600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240718 | 174500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240718 | 174400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240718 | 174300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240718 | 174200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240718 | 174100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240718 | 174000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240718 | 173900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240718 | 173800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240718 | 173700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240718 | 173600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240718 | 173500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240718 | 173400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240718 | 173300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240718 | 173200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240718 | 173100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240718 | 173000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240718 | 172900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240718 | 172800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240718 | 172700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240718 | 172600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240718 | 172500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240718 | 172400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240718 | 172300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240718 | 172200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 123 | 20240718 | 172100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240718 | 172000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240718 | 171900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240718 | 171800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240718 | 171700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240718 | 171600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240718 | 171500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240718 | 171400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240718 | 171300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240718 | 171200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240718 | 171100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240718 | 171000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240718 | 170900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240718 | 170800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240718 | 170700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240718 | 170600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240718 | 170500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240718 | 170400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240718 | 170300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240718 | 170200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240718 | 170100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240718 | 170000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240718 | 165900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240718 | 165800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240718 | 165700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240718 | 165600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240718 | 165500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240718 | 165400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240718 | 165300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240718 | 165200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 153 | 20240718 | 165100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240718 | 165000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240718 | 164900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240718 | 164800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240718 | 164700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240718 | 164600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240718 | 164500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240718 | 164400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240718 | 164300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240718 | 164200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240718 | 164100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240718 | 164000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240718 | 163900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240718 | 163800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240718 | 163700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240718 | 163600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240718 | 163500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240718 | 163400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240718 | 163300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240718 | 163200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240718 | 163100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240718 | 163000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240718 | 162900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240718 | 162800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240718 | 162700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240718 | 162600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240718 | 162500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240718 | 162400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240718 | 162300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240718 | 162200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 183 | 20240718 | 162100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240718 | 162000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240718 | 161900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240718 | 161800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240718 | 161700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240718 | 161600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240718 | 161500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240718 | 161400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240718 | 161300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240718 | 161200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240718 | 161100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240718 | 161000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240718 | 160900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240718 | 160800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240718 | 160700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240718 | 160600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240718 | 160500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240718 | 160400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240718 | 160300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240718 | 160200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240718 | 160100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240718 | 160000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240718 | 155900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240718 | 155800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240718 | 155700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240718 | 155600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240718 | 155500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240718 | 155400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240718 | 155300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240718 | 155200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 213 | 20240718 | 155100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240718 | 155000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240718 | 154900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240718 | 154800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240718 | 154700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240718 | 154600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240718 | 154500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240718 | 154400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240718 | 154300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240718 | 154200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240718 | 154100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240718 | 154000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240718 | 153900 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240718 | 153800 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240718 | 153700 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240718 | 153600 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240718 | 153500 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240718 | 153400 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240718 | 153300 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240718 | 153200 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240718 | 153100 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240718 | 153000 | 20143245670 | 8820 | 8820 | 8820 | 8820 | 39726 |
| 235 | 20240718 | 152900 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240718 | 152800 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240718 | 152700 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240718 | 152600 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240718 | 152500 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240718 | 152400 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240718 | 152300 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20240718 | 152200 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 243 | 20240718 | 152100 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20240718 | 152000 | 19792862350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20240718 | 151900 | 19792862350 | 8820 | 8800 | 8820 | 8800 | 7895 |
| 246 | 20240718 | 151800 | 19723285930 | 8810 | 8790 | 8810 | 8780 | 6029 |
| 247 | 20240718 | 151700 | 19670264750 | 8800 | 8810 | 8810 | 8790 | 6492 |
| 248 | 20240718 | 151600 | 19613119090 | 8810 | 8820 | 8820 | 8810 | 3600 |
| 249 | 20240718 | 151500 | 19581396340 | 8820 | 8820 | 8830 | 8810 | 6325 |
| 250 | 20240718 | 151400 | 19525615260 | 8820 | 8790 | 8820 | 8790 | 7779 |
| 251 | 20240718 | 151300 | 19457128990 | 8790 | 8790 | 8800 | 8780 | 3810 |
| 252 | 20240718 | 151200 | 19423639400 | 8790 | 8790 | 8790 | 8780 | 2977 |
| 253 | 20240718 | 151100 | 19397471890 | 8790 | 8790 | 8790 | 8780 | 2042 |
| 254 | 20240718 | 151000 | 19379535100 | 8790 | 8780 | 8790 | 8780 | 2291 |
| 255 | 20240718 | 150900 | 19359404020 | 8790 | 8780 | 8790 | 8770 | 3589 |
| 256 | 20240718 | 150800 | 19327903950 | 8780 | 8770 | 8780 | 8770 | 3415 |
| 257 | 20240718 | 150700 | 19297946880 | 8750 | 8760 | 8770 | 8750 | 4464 |
| 258 | 20240718 | 150600 | 19258852710 | 8770 | 8760 | 8770 | 8750 | 3145 |
| 259 | 20240718 | 150500 | 19231302790 | 8760 | 8780 | 8780 | 8750 | 13223 |
| 260 | 20240718 | 150400 | 19115454530 | 8780 | 8790 | 8790 | 8780 | 1208 |
| 261 | 20240718 | 150300 | 19104846710 | 8790 | 8780 | 8790 | 8780 | 2461 |
| 262 | 20240718 | 150200 | 19083231230 | 8790 | 8780 | 8790 | 8780 | 3552 |
| 263 | 20240718 | 150100 | 19052035340 | 8780 | 8780 | 8790 | 8780 | 4710 |
| 264 | 20240718 | 150000 | 19010657510 | 8780 | 8800 | 8800 | 8780 | 4683 |
| 265 | 20240718 | 145900 | 18969491130 | 8800 | 8800 | 8800 | 8790 | 2051 |
| 266 | 20240718 | 145800 | 18951448510 | 8800 | 8800 | 8800 | 8790 | 977 |
| 267 | 20240718 | 145700 | 18942851110 | 8790 | 8800 | 8810 | 8790 | 4047 |
| 268 | 20240718 | 145600 | 18907234830 | 8800 | 8790 | 8800 | 8790 | 1362 |
| 269 | 20240718 | 145500 | 18895256840 | 8790 | 8790 | 8800 | 8790 | 1698 |
| 270 | 20240718 | 145400 | 18880327170 | 8790 | 8770 | 8790 | 8770 | 3156 |
| 271 | 20240718 | 145300 | 18852626550 | 8760 | 8780 | 8780 | 8750 | 5896 |
| 272 | 20240718 | 145200 | 18800965750 | 8770 | 8780 | 8790 | 8770 | 3740 |
| 273 | 20240718 | 145100 | 18768146610 | 8780 | 8780 | 8790 | 8780 | 1758 |
| 274 | 20240718 | 145000 | 18752708950 | 8780 | 8780 | 8780 | 8780 | 1063 |
| 275 | 20240718 | 144900 | 18743375810 | 8790 | 8800 | 8800 | 8790 | 3111 |
| 276 | 20240718 | 144800 | 18716016690 | 8800 | 8810 | 8810 | 8800 | 2788 |
| 277 | 20240718 | 144700 | 18691465010 | 8810 | 8800 | 8810 | 8790 | 1763 |
| 278 | 20240718 | 144600 | 18675950700 | 8800 | 8780 | 8800 | 8770 | 11855 |
| 279 | 20240718 | 144500 | 18571679590 | 8780 | 8770 | 8780 | 8770 | 2432 |
| 280 | 20240718 | 144400 | 18550338620 | 8770 | 8770 | 8780 | 8760 | 3543 |
| 281 | 20240718 | 144300 | 18519267570 | 8770 | 8770 | 8780 | 8770 | 1662 |
| 282 | 20240718 | 144200 | 18504690680 | 8770 | 8780 | 8780 | 8770 | 415 |
| 283 | 20240718 | 144100 | 18501048270 | 8780 | 8780 | 8780 | 8770 | 4207 |
| 284 | 20240718 | 144000 | 18464115390 | 8780 | 8780 | 8780 | 8780 | 1959 |
| 285 | 20240718 | 143900 | 18446915370 | 8780 | 8790 | 8790 | 8780 | 599 |
| 286 | 20240718 | 143800 | 18441653000 | 8790 | 8790 | 8800 | 8780 | 7889 |
| 287 | 20240718 | 143700 | 18372358330 | 8790 | 8790 | 8790 | 8780 | 1452 |
| 288 | 20240718 | 143600 | 18359595820 | 8790 | 8780 | 8790 | 8780 | 2860 |
| 289 | 20240718 | 143500 | 18334476720 | 8790 | 8780 | 8790 | 8770 | 2551 |
| 290 | 20240718 | 143400 | 18312080650 | 8780 | 8770 | 8780 | 8770 | 1390 |
| 291 | 20240718 | 143300 | 18299884220 | 8770 | 8760 | 8770 | 8760 | 1148 |
| 292 | 20240718 | 143200 | 18289826840 | 8760 | 8750 | 8760 | 8750 | 306 |
| 293 | 20240718 | 143100 | 18287146450 | 8760 | 8740 | 8760 | 8740 | 3933 |
| 294 | 20240718 | 143000 | 18252732540 | 8740 | 8730 | 8740 | 8720 | 1320 |
| 295 | 20240718 | 142900 | 18241208390 | 8730 | 8730 | 8740 | 8720 | 3837 |
| 296 | 20240718 | 142800 | 18207714080 | 8730 | 8740 | 8740 | 8730 | 4656 |
| 297 | 20240718 | 142700 | 18167053830 | 8740 | 8740 | 8750 | 8740 | 1055 |
| 298 | 20240718 | 142600 | 18157831990 | 8740 | 8740 | 8740 | 8730 | 4092 |
| 299 | 20240718 | 142500 | 18122093500 | 8740 | 8740 | 8750 | 8740 | 2079 |
| 300 | 20240718 | 142400 | 18103921910 | 8740 | 8750 | 8750 | 8730 | 1316 |
| 301 | 20240718 | 142300 | 18092418910 | 8750 | 8720 | 8750 | 8720 | 582 |
| 302 | 20240718 | 142200 | 18087332150 | 8720 | 8750 | 8750 | 8720 | 6174 |
| 303 | 20240718 | 142100 | 18033428850 | 8750 | 8740 | 8750 | 8740 | 1430 |
| 304 | 20240718 | 142000 | 18020928350 | 8750 | 8750 | 8750 | 8740 | 1166 |
| 305 | 20240718 | 141900 | 18010734110 | 8740 | 8750 | 8750 | 8740 | 1848 |
| 306 | 20240718 | 141800 | 17994582400 | 8750 | 8750 | 8750 | 8750 | 633 |
| 307 | 20240718 | 141700 | 17989043650 | 8750 | 8750 | 8750 | 8740 | 3280 |
| 308 | 20240718 | 141600 | 17960350000 | 8740 | 8740 | 8750 | 8740 | 1199 |
| 309 | 20240718 | 141500 | 17949861790 | 8740 | 8740 | 8750 | 8730 | 2059 |
| 310 | 20240718 | 141400 | 17931868300 | 8750 | 8740 | 8750 | 8740 | 1441 |
| 311 | 20240718 | 141300 | 17919270650 | 8740 | 8750 | 8750 | 8740 | 1085 |
| 312 | 20240718 | 141200 | 17909784240 | 8750 | 8770 | 8770 | 8740 | 4311 |
| 313 | 20240718 | 141100 | 17872081540 | 8760 | 8770 | 8770 | 8760 | 921 |
| 314 | 20240718 | 141000 | 17864012610 | 8760 | 8760 | 8770 | 8760 | 500 |
| 315 | 20240718 | 140900 | 17859629860 | 8760 | 8760 | 8770 | 8760 | 3082 |
| 316 | 20240718 | 140800 | 17832631500 | 8750 | 8750 | 8750 | 8740 | 2697 |
| 317 | 20240718 | 140700 | 17809032760 | 8750 | 8730 | 8750 | 8730 | 928 |
| 318 | 20240718 | 140600 | 17800922080 | 8740 | 8740 | 8740 | 8730 | 858 |
| 319 | 20240718 | 140500 | 17793425660 | 8740 | 8720 | 8740 | 8720 | 2940 |
| 320 | 20240718 | 140400 | 17767773960 | 8720 | 8730 | 8730 | 8720 | 474 |
| 321 | 20240718 | 140300 | 17763636150 | 8720 | 8710 | 8720 | 8710 | 2409 |
| 322 | 20240718 | 140200 | 17742641650 | 8710 | 8720 | 8720 | 8710 | 2807 |
| 323 | 20240718 | 140100 | 17718185400 | 8720 | 8730 | 8730 | 8710 | 8075 |
| 324 | 20240718 | 140000 | 17647765280 | 8730 | 8740 | 8740 | 8720 | 2001 |
| 325 | 20240718 | 135900 | 17630295660 | 8730 | 8730 | 8740 | 8730 | 1424 |
| 326 | 20240718 | 135800 | 17617855350 | 8730 | 8750 | 8750 | 8730 | 2903 |
| 327 | 20240718 | 135700 | 17592489610 | 8740 | 8760 | 8760 | 8740 | 518 |
| 328 | 20240718 | 135600 | 17587957370 | 8750 | 8750 | 8750 | 8740 | 2687 |
| 329 | 20240718 | 135500 | 17564450770 | 8750 | 8730 | 8750 | 8730 | 2111 |
| 330 | 20240718 | 135400 | 17546004840 | 8730 | 8730 | 8740 | 8730 | 800 |
| 331 | 20240718 | 135300 | 17539018900 | 8740 | 8750 | 8750 | 8730 | 4643 |
| 332 | 20240718 | 135200 | 17498428570 | 8750 | 8740 | 8760 | 8740 | 1736 |
| 333 | 20240718 | 135100 | 17483240260 | 8730 | 8750 | 8750 | 8730 | 3991 |
| 334 | 20240718 | 135000 | 17448372670 | 8750 | 8740 | 8750 | 8740 | 2542 |
| 335 | 20240718 | 134900 | 17426153970 | 8740 | 8750 | 8750 | 8730 | 771 |
| 336 | 20240718 | 134800 | 17419412550 | 8730 | 8740 | 8740 | 8730 | 1482 |
| 337 | 20240718 | 134700 | 17406460680 | 8730 | 8730 | 8740 | 8730 | 1623 |
| 338 | 20240718 | 134600 | 17392290760 | 8730 | 8760 | 8760 | 8730 | 2179 |
| 339 | 20240718 | 134500 | 17373235730 | 8760 | 8760 | 8760 | 8750 | 1738 |
| 340 | 20240718 | 134400 | 17358022460 | 8760 | 8760 | 8760 | 8750 | 1790 |
| 341 | 20240718 | 134300 | 17342344820 | 8760 | 8750 | 8760 | 8750 | 1545 |
| 342 | 20240718 | 134200 | 17328815840 | 8760 | 8750 | 8760 | 8750 | 968 |
| 343 | 20240718 | 134100 | 17320344280 | 8750 | 8740 | 8750 | 8740 | 1990 |
| 344 | 20240718 | 134000 | 17302943550 | 8740 | 8750 | 8750 | 8740 | 828 |
| 345 | 20240718 | 133900 | 17295701050 | 8750 | 8730 | 8750 | 8730 | 4277 |
| 346 | 20240718 | 133800 | 17258341470 | 8730 | 8750 | 8760 | 8720 | 28914 |
| 347 | 20240718 | 133700 | 17005830890 | 8750 | 8760 | 8760 | 8750 | 11521 |
| 348 | 20240718 | 133600 | 16905007270 | 8760 | 8770 | 8770 | 8760 | 7966 |
| 349 | 20240718 | 133500 | 16835221150 | 8770 | 8770 | 8780 | 8760 | 1347 |
| 350 | 20240718 | 133400 | 16823406770 | 8770 | 8780 | 8780 | 8770 | 990 |
| 351 | 20240718 | 133300 | 16814718830 | 8780 | 8770 | 8780 | 8770 | 1580 |
| 352 | 20240718 | 133200 | 16800859570 | 8780 | 8780 | 8780 | 8760 | 2781 |
| 353 | 20240718 | 133100 | 16776479660 | 8780 | 8790 | 8790 | 8770 | 1049 |
| 354 | 20240718 | 133000 | 16767268820 | 8790 | 8790 | 8790 | 8780 | 1114 |
| 355 | 20240718 | 132900 | 16757484030 | 8790 | 8790 | 8790 | 8780 | 423 |
| 356 | 20240718 | 132800 | 16753765870 | 8800 | 8790 | 8800 | 8780 | 5042 |
| 357 | 20240718 | 132700 | 16709447990 | 8790 | 8780 | 8800 | 8780 | 2312 |
| 358 | 20240718 | 132600 | 16689125620 | 8780 | 8780 | 8780 | 8770 | 4608 |
| 359 | 20240718 | 132500 | 16648704780 | 8770 | 8780 | 8790 | 8770 | 1309 |
| 360 | 20240718 | 132400 | 16637210640 | 8780 | 8790 | 8790 | 8780 | 1142 |
| 361 | 20240718 | 132300 | 16627179760 | 8790 | 8780 | 8790 | 8770 | 644 |
| 362 | 20240718 | 132200 | 16621525600 | 8780 | 8780 | 8780 | 8770 | 3903 |
| 363 | 20240718 | 132100 | 16587258680 | 8780 | 8780 | 8790 | 8770 | 2147 |
| 364 | 20240718 | 132000 | 16568412250 | 8780 | 8770 | 8780 | 8770 | 550 |
| 365 | 20240718 | 131900 | 16563587350 | 8780 | 8770 | 8780 | 8770 | 3942 |
| 366 | 20240718 | 131800 | 16529007120 | 8780 | 8790 | 8790 | 8780 | 5316 |
| 367 | 20240718 | 131700 | 16482332490 | 8790 | 8800 | 8800 | 8780 | 1214 |
| 368 | 20240718 | 131600 | 16471662070 | 8790 | 8790 | 8790 | 8790 | 1083 |
| 369 | 20240718 | 131500 | 16462142500 | 8780 | 8780 | 8780 | 8770 | 672 |
| 370 | 20240718 | 131400 | 16456245200 | 8780 | 8770 | 8790 | 8770 | 1315 |
| 371 | 20240718 | 131300 | 16444706870 | 8780 | 8790 | 8790 | 8770 | 3276 |
| 372 | 20240718 | 131200 | 16415935040 | 8800 | 8800 | 8800 | 8800 | 241 |
| 373 | 20240718 | 131100 | 16413814240 | 8790 | 8790 | 8800 | 8780 | 2637 |
| 374 | 20240718 | 131000 | 16390649160 | 8790 | 8790 | 8800 | 8780 | 4322 |
| 375 | 20240718 | 130900 | 16352666730 | 8790 | 8790 | 8800 | 8790 | 130 |
| 376 | 20240718 | 130800 | 16351523280 | 8790 | 8800 | 8800 | 8790 | 3798 |
| 377 | 20240718 | 130700 | 16318133020 | 8800 | 8800 | 8800 | 8790 | 539 |
| 378 | 20240718 | 130600 | 16313392020 | 8800 | 8810 | 8810 | 8800 | 774 |
| 379 | 20240718 | 130500 | 16306580810 | 8800 | 8790 | 8810 | 8790 | 837 |
| 380 | 20240718 | 130400 | 16299213230 | 8800 | 8780 | 8800 | 8780 | 112 |
| 381 | 20240718 | 130300 | 16298228590 | 8770 | 8810 | 8810 | 8770 | 6570 |
| 382 | 20240718 | 130200 | 16240481600 | 8810 | 8820 | 8820 | 8810 | 709 |
| 383 | 20240718 | 130100 | 16234233300 | 8820 | 8790 | 8820 | 8790 | 2899 |
| 384 | 20240718 | 130000 | 16208712100 | 8800 | 8800 | 8800 | 8790 | 217 |
| 385 | 20240718 | 125900 | 16206802550 | 8790 | 8800 | 8800 | 8790 | 541 |
| 386 | 20240718 | 125800 | 16202042340 | 8800 | 8800 | 8800 | 8780 | 159 |
| 387 | 20240718 | 125700 | 16200644360 | 8780 | 8790 | 8800 | 8780 | 3307 |
| 388 | 20240718 | 125600 | 16171599720 | 8800 | 8790 | 8800 | 8780 | 1804 |
| 389 | 20240718 | 125500 | 16155743000 | 8790 | 8780 | 8790 | 8780 | 1991 |
| 390 | 20240718 | 125400 | 16138249660 | 8790 | 8790 | 8800 | 8780 | 660 |
| 391 | 20240718 | 125300 | 16132448960 | 8790 | 8790 | 8790 | 8790 | 1349 |
| 392 | 20240718 | 125200 | 16120591250 | 8800 | 8790 | 8800 | 8790 | 1114 |
| 393 | 20240718 | 125100 | 16110796570 | 8790 | 8800 | 8800 | 8790 | 1282 |
| 394 | 20240718 | 125000 | 16099515480 | 8800 | 8810 | 8810 | 8800 | 1020 |
| 395 | 20240718 | 124900 | 16090531860 | 8810 | 8810 | 8820 | 8800 | 3496 |
| 396 | 20240718 | 124800 | 16059720620 | 8800 | 8800 | 8810 | 8800 | 256 |
| 397 | 20240718 | 124700 | 16057466290 | 8800 | 8810 | 8810 | 8800 | 1194 |
| 398 | 20240718 | 124600 | 16046957860 | 8810 | 8810 | 8820 | 8800 | 2137 |
| 399 | 20240718 | 124500 | 16028129960 | 8820 | 8820 | 8820 | 8820 | 242 |
| 400 | 20240718 | 124400 | 16025995520 | 8820 | 8810 | 8820 | 8810 | 1886 |
| 401 | 20240718 | 124300 | 16009379330 | 8800 | 8820 | 8820 | 8800 | 1199 |
| 402 | 20240718 | 124200 | 15998811860 | 8820 | 8810 | 8820 | 8810 | 663 |
| 403 | 20240718 | 124100 | 15992969720 | 8810 | 8810 | 8820 | 8810 | 1004 |
| 404 | 20240718 | 124000 | 15984123340 | 8820 | 8820 | 8820 | 8800 | 1560 |
| 405 | 20240718 | 123900 | 15970388060 | 8820 | 8820 | 8820 | 8810 | 242 |
| 406 | 20240718 | 123800 | 15968254290 | 8810 | 8820 | 8820 | 8810 | 2159 |
| 407 | 20240718 | 123700 | 15949227000 | 8820 | 8820 | 8820 | 8810 | 1304 |
| 408 | 20240718 | 123600 | 15937736220 | 8820 | 8820 | 8820 | 8820 | 130 |
| 409 | 20240718 | 123500 | 15936589620 | 8820 | 8810 | 8820 | 8810 | 346 |
| 410 | 20240718 | 123400 | 15933538930 | 8820 | 8810 | 8820 | 8800 | 1804 |
| 411 | 20240718 | 123300 | 15917655480 | 8820 | 8820 | 8820 | 8780 | 14331 |
| 412 | 20240718 | 123200 | 15791717750 | 8820 | 8800 | 8820 | 8800 | 1255 |
| 413 | 20240718 | 123100 | 15780660970 | 8800 | 8810 | 8820 | 8800 | 4474 |
| 414 | 20240718 | 123000 | 15741269900 | 8820 | 8810 | 8820 | 8810 | 1154 |
| 415 | 20240718 | 122900 | 15731098710 | 8820 | 8800 | 8820 | 8800 | 1858 |
| 416 | 20240718 | 122800 | 15714729050 | 8810 | 8800 | 8810 | 8800 | 2062 |
| 417 | 20240718 | 122700 | 15696563490 | 8800 | 8810 | 8810 | 8800 | 2247 |
| 418 | 20240718 | 122600 | 15676789670 | 8810 | 8820 | 8820 | 8810 | 1983 |
| 419 | 20240718 | 122500 | 15659318240 | 8820 | 8810 | 8820 | 8810 | 418 |
| 420 | 20240718 | 122400 | 15655632120 | 8820 | 8800 | 8820 | 8800 | 2174 |
| 421 | 20240718 | 122300 | 15636496350 | 8800 | 8810 | 8820 | 8800 | 2222 |
| 422 | 20240718 | 122200 | 15616931870 | 8820 | 8820 | 8820 | 8810 | 3916 |
| 423 | 20240718 | 122100 | 15582430110 | 8820 | 8820 | 8830 | 8810 | 2802 |
| 424 | 20240718 | 122000 | 15557714420 | 8820 | 8810 | 8820 | 8810 | 399 |
| 425 | 20240718 | 121900 | 15554195470 | 8830 | 8830 | 8830 | 8820 | 2584 |
| 426 | 20240718 | 121800 | 15531395820 | 8830 | 8830 | 8830 | 8820 | 1157 |
| 427 | 20240718 | 121700 | 15521187040 | 8830 | 8830 | 8830 | 8830 | 235 |
| 428 | 20240718 | 121600 | 15519111990 | 8820 | 8820 | 8820 | 8820 | 363 |
| 429 | 20240718 | 121500 | 15515910330 | 8830 | 8830 | 8830 | 8820 | 968 |
| 430 | 20240718 | 121400 | 15507362910 | 8830 | 8820 | 8830 | 8820 | 1894 |
| 431 | 20240718 | 121300 | 15490650880 | 8820 | 8820 | 8820 | 8820 | 897 |
| 432 | 20240718 | 121200 | 15482739340 | 8820 | 8830 | 8830 | 8820 | 657 |
| 433 | 20240718 | 121100 | 15476942760 | 8830 | 8830 | 8830 | 8820 | 1524 |
| 434 | 20240718 | 121000 | 15463490840 | 8830 | 8830 | 8830 | 8830 | 2033 |
| 435 | 20240718 | 120900 | 15445539450 | 8830 | 8820 | 8830 | 8820 | 4954 |
| 436 | 20240718 | 120800 | 15401822700 | 8820 | 8810 | 8820 | 8810 | 3093 |
| 437 | 20240718 | 120700 | 15374565560 | 8810 | 8810 | 8810 | 8800 | 2061 |
| 438 | 20240718 | 120600 | 15356408750 | 8810 | 8810 | 8810 | 8800 | 330 |
| 439 | 20240718 | 120500 | 15353503570 | 8810 | 8810 | 8810 | 8810 | 238 |
| 440 | 20240718 | 120400 | 15351406790 | 8800 | 8800 | 8800 | 8790 | 1286 |
| 441 | 20240718 | 120300 | 15340101100 | 8790 | 8800 | 8800 | 8790 | 1466 |
| 442 | 20240718 | 120200 | 15327204400 | 8790 | 8780 | 8790 | 8780 | 813 |
| 443 | 20240718 | 120100 | 15320060130 | 8780 | 8790 | 8800 | 8780 | 868 |
| 444 | 20240718 | 120000 | 15312428110 | 8790 | 8800 | 8800 | 8780 | 1637 |
| 445 | 20240718 | 115900 | 15298038180 | 8800 | 8790 | 8800 | 8790 | 819 |
| 446 | 20240718 | 115800 | 15290836850 | 8790 | 8790 | 8790 | 8780 | 2581 |
| 447 | 20240718 | 115700 | 15268174370 | 8790 | 8800 | 8800 | 8790 | 5553 |
| 448 | 20240718 | 115600 | 15219362370 | 8790 | 8800 | 8800 | 8790 | 375 |
| 449 | 20240718 | 115500 | 15216063910 | 8790 | 8790 | 8800 | 8790 | 1154 |
| 450 | 20240718 | 115400 | 15205916540 | 8800 | 8800 | 8800 | 8800 | 219 |
| 451 | 20240718 | 115300 | 15203989340 | 8800 | 8800 | 8800 | 8790 | 1421 |
| 452 | 20240718 | 115200 | 15191489540 | 8790 | 8800 | 8800 | 8790 | 411 |
| 453 | 20240718 | 115100 | 15187874890 | 8800 | 8790 | 8800 | 8790 | 1297 |
| 454 | 20240718 | 115000 | 15176470360 | 8790 | 8790 | 8800 | 8790 | 877 |
| 455 | 20240718 | 114900 | 15168760300 | 8800 | 8780 | 8800 | 8780 | 1191 |
| 456 | 20240718 | 114800 | 15158293970 | 8780 | 8800 | 8800 | 8780 | 11027 |
| 457 | 20240718 | 114700 | 15061418210 | 8800 | 8810 | 8810 | 8790 | 2850 |
| 458 | 20240718 | 114600 | 15036328160 | 8820 | 8810 | 8820 | 8810 | 528 |
| 459 | 20240718 | 114500 | 15031675510 | 8810 | 8810 | 8810 | 8800 | 137 |
| 460 | 20240718 | 114400 | 15030468590 | 8810 | 8820 | 8820 | 8800 | 1026 |
| 461 | 20240718 | 114300 | 15021436180 | 8820 | 8830 | 8830 | 8800 | 1562 |
| 462 | 20240718 | 114200 | 15007675430 | 8830 | 8820 | 8830 | 8810 | 2765 |
| 463 | 20240718 | 114100 | 14983295090 | 8830 | 8820 | 8830 | 8810 | 1742 |
| 464 | 20240718 | 114000 | 14967928300 | 8820 | 8830 | 8830 | 8820 | 3017 |
| 465 | 20240718 | 113900 | 14941304230 | 8830 | 8820 | 8830 | 8820 | 1970 |
| 466 | 20240718 | 113800 | 14923914030 | 8810 | 8820 | 8820 | 8810 | 1819 |
| 467 | 20240718 | 113700 | 14907870890 | 8820 | 8800 | 8820 | 8790 | 26459 |
| 468 | 20240718 | 113600 | 14675016480 | 8800 | 8820 | 8830 | 8800 | 3286 |
| 469 | 20240718 | 113500 | 14646066810 | 8820 | 8800 | 8820 | 8790 | 4766 |
| 470 | 20240718 | 113400 | 14604103970 | 8790 | 8800 | 8800 | 8780 | 4150 |
| 471 | 20240718 | 113300 | 14567654660 | 8780 | 8780 | 8790 | 8780 | 883 |
| 472 | 20240718 | 113200 | 14559893770 | 8790 | 8800 | 8800 | 8790 | 4813 |
| 473 | 20240718 | 113100 | 14517567090 | 8800 | 8800 | 8800 | 8800 | 796 |
| 474 | 20240718 | 113000 | 14510562290 | 8800 | 8800 | 8800 | 8790 | 377 |
| 475 | 20240718 | 112900 | 14507244700 | 8790 | 8800 | 8800 | 8790 | 3411 |
| 476 | 20240718 | 112800 | 14477248490 | 8800 | 8780 | 8800 | 8770 | 2856 |
| 477 | 20240718 | 112700 | 14452162740 | 8780 | 8770 | 8780 | 8760 | 2629 |
| 478 | 20240718 | 112600 | 14429111640 | 8770 | 8770 | 8780 | 8770 | 3725 |
| 479 | 20240718 | 112500 | 14396433930 | 8770 | 8780 | 8780 | 8770 | 3159 |
| 480 | 20240718 | 112400 | 14368703610 | 8770 | 8780 | 8780 | 8770 | 706 |
| 481 | 20240718 | 112300 | 14362506100 | 8780 | 8790 | 8790 | 8770 | 1024 |
| 482 | 20240718 | 112200 | 14353515160 | 8790 | 8790 | 8790 | 8770 | 3061 |
| 483 | 20240718 | 112100 | 14326646040 | 8780 | 8780 | 8780 | 8770 | 1324 |
| 484 | 20240718 | 112000 | 14315021520 | 8780 | 8770 | 8780 | 8770 | 3260 |
| 485 | 20240718 | 111900 | 14286421860 | 8770 | 8780 | 8790 | 8760 | 5930 |
| 486 | 20240718 | 111800 | 14234416360 | 8780 | 8790 | 8800 | 8780 | 4068 |
| 487 | 20240718 | 111700 | 14198668940 | 8790 | 8800 | 8800 | 8790 | 1105 |
| 488 | 20240718 | 111600 | 14188945920 | 8810 | 8830 | 8830 | 8810 | 835 |
| 489 | 20240718 | 111500 | 14181587420 | 8830 | 8820 | 8840 | 8820 | 1878 |
| 490 | 20240718 | 111400 | 14165002570 | 8820 | 8820 | 8820 | 8820 | 1263 |
| 491 | 20240718 | 111300 | 14153862910 | 8810 | 8810 | 8820 | 8800 | 1519 |
| 492 | 20240718 | 111200 | 14140479840 | 8820 | 8800 | 8830 | 8800 | 2897 |
| 493 | 20240718 | 111100 | 14114953350 | 8800 | 8830 | 8830 | 8800 | 4428 |
| 494 | 20240718 | 111000 | 14075950030 | 8820 | 8840 | 8840 | 8820 | 2495 |
| 495 | 20240718 | 110900 | 14053943980 | 8840 | 8830 | 8840 | 8830 | 2212 |
| 496 | 20240718 | 110800 | 14034406450 | 8850 | 8820 | 8850 | 8800 | 6570 |
| 497 | 20240718 | 110700 | 13976363400 | 8820 | 8850 | 8850 | 8820 | 4310 |
| 498 | 20240718 | 110600 | 13938295210 | 8850 | 8850 | 8850 | 8840 | 1407 |
| 499 | 20240718 | 110500 | 13925853340 | 8850 | 8840 | 8860 | 8840 | 4897 |
| 500 | 20240718 | 110400 | 13882520260 | 8840 | 8820 | 8840 | 8820 | 4354 |
| 501 | 20240718 | 110300 | 13844079870 | 8820 | 8780 | 8820 | 8780 | 4907 |
| 502 | 20240718 | 110200 | 13800890240 | 8780 | 8770 | 8780 | 8750 | 6508 |
| 503 | 20240718 | 110100 | 13743871150 | 8770 | 8780 | 8790 | 8760 | 10646 |
| 504 | 20240718 | 110000 | 13650510990 | 8780 | 8810 | 8810 | 8760 | 9890 |
| 505 | 20240718 | 105900 | 13563665500 | 8790 | 8800 | 8830 | 8790 | 5863 |
| 506 | 20240718 | 105800 | 13512015470 | 8830 | 8810 | 8830 | 8790 | 3417 |
| 507 | 20240718 | 105700 | 13481922260 | 8800 | 8820 | 8820 | 8790 | 4368 |
| 508 | 20240718 | 105600 | 13443473560 | 8800 | 8820 | 8820 | 8800 | 897 |
| 509 | 20240718 | 105500 | 13435571590 | 8810 | 8810 | 8820 | 8810 | 1968 |
| 510 | 20240718 | 105400 | 13418233430 | 8810 | 8800 | 8820 | 8800 | 481 |
| 511 | 20240718 | 105300 | 13413995840 | 8800 | 8810 | 8820 | 8800 | 897 |
| 512 | 20240718 | 105200 | 13406096580 | 8820 | 8800 | 8820 | 8790 | 1307 |
| 513 | 20240718 | 105100 | 13394592630 | 8790 | 8780 | 8820 | 8780 | 1859 |
| 514 | 20240718 | 105000 | 13378258930 | 8790 | 8790 | 8790 | 8780 | 1662 |
| 515 | 20240718 | 104900 | 13363659090 | 8780 | 8820 | 8820 | 8780 | 8318 |
| 516 | 20240718 | 104800 | 13290489410 | 8820 | 8830 | 8830 | 8810 | 1760 |
| 517 | 20240718 | 104700 | 13274975000 | 8820 | 8820 | 8830 | 8820 | 544 |
| 518 | 20240718 | 104600 | 13270176870 | 8820 | 8810 | 8830 | 8810 | 688 |
| 519 | 20240718 | 104500 | 13264112020 | 8810 | 8840 | 8840 | 8810 | 4616 |
| 520 | 20240718 | 104400 | 13223383690 | 8840 | 8820 | 8840 | 8820 | 705 |
| 521 | 20240718 | 104300 | 13217156410 | 8830 | 8840 | 8840 | 8830 | 2341 |
| 522 | 20240718 | 104200 | 13196481110 | 8840 | 8830 | 8840 | 8830 | 625 |
| 523 | 20240718 | 104100 | 13190957380 | 8830 | 8830 | 8840 | 8820 | 903 |
| 524 | 20240718 | 104000 | 13182982990 | 8830 | 8810 | 8830 | 8800 | 1166 |
| 525 | 20240718 | 103900 | 13172707650 | 8810 | 8820 | 8820 | 8800 | 1415 |
| 526 | 20240718 | 103800 | 13160242900 | 8820 | 8810 | 8820 | 8800 | 3299 |
| 527 | 20240718 | 103700 | 13131190700 | 8810 | 8840 | 8840 | 8810 | 6738 |
| 528 | 20240718 | 103600 | 13071704880 | 8850 | 8860 | 8860 | 8840 | 4650 |
| 529 | 20240718 | 103500 | 13030557710 | 8850 | 8840 | 8860 | 8840 | 3015 |
| 530 | 20240718 | 103400 | 13003878090 | 8830 | 8840 | 8850 | 8830 | 3083 |
| 531 | 20240718 | 103300 | 12976627050 | 8840 | 8840 | 8850 | 8840 | 1739 |
| 532 | 20240718 | 103200 | 12961254280 | 8840 | 8850 | 8850 | 8840 | 1409 |
| 533 | 20240718 | 103100 | 12948790360 | 8850 | 8850 | 8860 | 8850 | 1118 |
| 534 | 20240718 | 103000 | 12938887290 | 8850 | 8860 | 8860 | 8840 | 4768 |
| 535 | 20240718 | 102900 | 12896694950 | 8860 | 8850 | 8870 | 8850 | 1119 |
| 536 | 20240718 | 102800 | 12886784370 | 8850 | 8840 | 8860 | 8830 | 5415 |
| 537 | 20240718 | 102700 | 12838861510 | 8850 | 8850 | 8860 | 8830 | 1949 |
| 538 | 20240718 | 102600 | 12821619000 | 8840 | 8880 | 8880 | 8840 | 9353 |
| 539 | 20240718 | 102500 | 12738729500 | 8880 | 8870 | 8890 | 8870 | 6939 |
| 540 | 20240718 | 102400 | 12677121720 | 8870 | 8830 | 8870 | 8830 | 13440 |
| 541 | 20240718 | 102300 | 12558151510 | 8820 | 8800 | 8830 | 8800 | 4923 |
| 542 | 20240718 | 102200 | 12514759810 | 8810 | 8810 | 8810 | 8800 | 860 |
| 543 | 20240718 | 102100 | 12507189010 | 8810 | 8800 | 8810 | 8790 | 1562 |
| 544 | 20240718 | 102000 | 12493441920 | 8800 | 8800 | 8810 | 8790 | 898 |
| 545 | 20240718 | 101900 | 12485536550 | 8810 | 8790 | 8810 | 8790 | 982 |
| 546 | 20240718 | 101800 | 12476891460 | 8810 | 8780 | 8810 | 8780 | 4946 |
| 547 | 20240718 | 101700 | 12433414710 | 8780 | 8770 | 8790 | 8750 | 5384 |
| 548 | 20240718 | 101600 | 12386218390 | 8770 | 8750 | 8780 | 8750 | 4858 |
| 549 | 20240718 | 101500 | 12343672000 | 8750 | 8750 | 8760 | 8740 | 4784 |
| 550 | 20240718 | 101400 | 12301806810 | 8750 | 8750 | 8760 | 8740 | 4413 |
| 551 | 20240718 | 101300 | 12263203330 | 8750 | 8790 | 8800 | 8730 | 23615 |
| 552 | 20240718 | 101200 | 12056147040 | 8790 | 8830 | 8830 | 8790 | 8743 |
| 553 | 20240718 | 101100 | 11979017570 | 8830 | 8850 | 8850 | 8830 | 1011 |
| 554 | 20240718 | 101000 | 11970083320 | 8850 | 8850 | 8850 | 8840 | 3011 |
| 555 | 20240718 | 100900 | 11943456820 | 8860 | 8850 | 8860 | 8840 | 3555 |
| 556 | 20240718 | 100800 | 11912003170 | 8850 | 8800 | 8850 | 8790 | 14281 |
| 557 | 20240718 | 100700 | 11786059300 | 8800 | 8800 | 8800 | 8790 | 3194 |
| 558 | 20240718 | 100600 | 11757952190 | 8790 | 8800 | 8800 | 8790 | 628 |
| 559 | 20240718 | 100500 | 11752429140 | 8800 | 8800 | 8800 | 8790 | 2603 |
| 560 | 20240718 | 100400 | 11729535670 | 8800 | 8800 | 8800 | 8790 | 4522 |
| 561 | 20240718 | 100300 | 11689745970 | 8810 | 8830 | 8830 | 8800 | 3004 |
| 562 | 20240718 | 100200 | 11663302660 | 8820 | 8810 | 8820 | 8800 | 5593 |
| 563 | 20240718 | 100100 | 11614036260 | 8810 | 8810 | 8820 | 8800 | 2244 |
| 564 | 20240718 | 100000 | 11594266960 | 8810 | 8830 | 8830 | 8810 | 4872 |
| 565 | 20240718 | 095900 | 11551334720 | 8830 | 8840 | 8840 | 8820 | 7037 |
| 566 | 20240718 | 095800 | 11489224680 | 8840 | 8850 | 8860 | 8840 | 3350 |
| 567 | 20240718 | 095700 | 11459572940 | 8850 | 8860 | 8860 | 8840 | 2067 |
| 568 | 20240718 | 095600 | 11441287320 | 8850 | 8850 | 8850 | 8840 | 4519 |
| 569 | 20240718 | 095500 | 11401303280 | 8850 | 8840 | 8850 | 8820 | 10317 |
| 570 | 20240718 | 095400 | 11310186210 | 8840 | 8860 | 8870 | 8840 | 6136 |
| 571 | 20240718 | 095300 | 11255900230 | 8860 | 8860 | 8870 | 8840 | 2113 |
| 572 | 20240718 | 095200 | 11237174760 | 8870 | 8840 | 8870 | 8840 | 13142 |
| 573 | 20240718 | 095100 | 11120816750 | 8840 | 8840 | 8840 | 8830 | 3757 |
| 574 | 20240718 | 095000 | 11087638020 | 8830 | 8840 | 8840 | 8830 | 2291 |
| 575 | 20240718 | 094900 | 11067392290 | 8840 | 8840 | 8850 | 8840 | 1821 |
| 576 | 20240718 | 094800 | 11051293150 | 8840 | 8830 | 8850 | 8820 | 5122 |
| 577 | 20240718 | 094700 | 11006064610 | 8840 | 8830 | 8840 | 8820 | 5012 |
| 578 | 20240718 | 094600 | 10961801080 | 8830 | 8830 | 8840 | 8830 | 4085 |
| 579 | 20240718 | 094500 | 10925719160 | 8840 | 8830 | 8850 | 8810 | 7408 |
| 580 | 20240718 | 094400 | 10860207640 | 8840 | 8810 | 8860 | 8810 | 19473 |
| 581 | 20240718 | 094300 | 10688107000 | 8810 | 8820 | 8820 | 8800 | 5712 |
| 582 | 20240718 | 094200 | 10637817900 | 8820 | 8850 | 8850 | 8810 | 6194 |
| 583 | 20240718 | 094100 | 10583139790 | 8840 | 8820 | 8850 | 8810 | 13381 |
| 584 | 20240718 | 094000 | 10464933720 | 8810 | 8820 | 8830 | 8790 | 15558 |
| 585 | 20240718 | 093900 | 10327927750 | 8820 | 8830 | 8830 | 8810 | 6256 |
| 586 | 20240718 | 093800 | 10272772180 | 8830 | 8810 | 8840 | 8810 | 4446 |
| 587 | 20240718 | 093700 | 10233525590 | 8800 | 8780 | 8810 | 8770 | 11963 |
| 588 | 20240718 | 093600 | 10128438650 | 8780 | 8830 | 8830 | 8780 | 14960 |
| 589 | 20240718 | 093500 | 9996632930 | 8830 | 8790 | 8830 | 8780 | 8984 |
| 590 | 20240718 | 093400 | 9917642030 | 8780 | 8760 | 8790 | 8760 | 2917 |
| 591 | 20240718 | 093300 | 9892041180 | 8760 | 8760 | 8780 | 8750 | 9663 |
| 592 | 20240718 | 093200 | 9807361670 | 8760 | 8740 | 8770 | 8730 | 5923 |
| 593 | 20240718 | 093100 | 9755550520 | 8730 | 8770 | 8770 | 8730 | 3086 |
| 594 | 20240718 | 093000 | 9728554100 | 8760 | 8770 | 8780 | 8740 | 18785 |
| 595 | 20240718 | 092900 | 9563974030 | 8760 | 8750 | 8780 | 8730 | 10810 |
| 596 | 20240718 | 092800 | 9469399800 | 8750 | 8700 | 8760 | 8690 | 18824 |
| 597 | 20240718 | 092700 | 9305214360 | 8700 | 8680 | 8700 | 8680 | 3231 |
| 598 | 20240718 | 092600 | 9277125620 | 8660 | 8650 | 8680 | 8630 | 14342 |
| 599 | 20240718 | 092500 | 9153036010 | 8650 | 8640 | 8660 | 8620 | 6931 |
| 600 | 20240718 | 092400 | 9093179570 | 8630 | 8610 | 8630 | 8610 | 7813 |
| 601 | 20240718 | 092300 | 9025830280 | 8610 | 8620 | 8630 | 8610 | 11455 |
| 602 | 20240718 | 092200 | 8927147850 | 8620 | 8630 | 8630 | 8600 | 21530 |
| 603 | 20240718 | 092100 | 8741710700 | 8620 | 8630 | 8630 | 8600 | 59443 |
| 604 | 20240718 | 092000 | 8229742960 | 8620 | 8680 | 8680 | 8620 | 31483 |
| 605 | 20240718 | 091900 | 7957412230 | 8670 | 8730 | 8770 | 8670 | 25662 |
| 606 | 20240718 | 091800 | 7733717370 | 8720 | 8720 | 8740 | 8690 | 10994 |
| 607 | 20240718 | 091700 | 7637923600 | 8710 | 8640 | 8720 | 8630 | 19188 |
| 608 | 20240718 | 091600 | 7471364140 | 8640 | 8670 | 8680 | 8630 | 31636 |
| 609 | 20240718 | 091500 | 7197600070 | 8670 | 8680 | 8690 | 8660 | 9774 |
| 610 | 20240718 | 091400 | 7112825240 | 8680 | 8670 | 8700 | 8650 | 25173 |
| 611 | 20240718 | 091300 | 6894552660 | 8670 | 8680 | 8690 | 8670 | 11695 |
| 612 | 20240718 | 091200 | 6793096540 | 8670 | 8690 | 8720 | 8660 | 28612 |
| 613 | 20240718 | 091100 | 6544359890 | 8680 | 8710 | 8730 | 8680 | 33696 |
| 614 | 20240718 | 091000 | 6250879150 | 8700 | 8840 | 8840 | 8700 | 60685 |
| 615 | 20240718 | 090900 | 5719592970 | 8830 | 8870 | 8930 | 8830 | 31318 |
| 616 | 20240718 | 090800 | 5441472970 | 8870 | 8940 | 8970 | 8860 | 47943 |
| 617 | 20240718 | 090700 | 5014909220 | 8940 | 8900 | 8950 | 8850 | 76723 |
| 618 | 20240718 | 090600 | 4333230770 | 8900 | 8720 | 8920 | 8700 | 60159 |
| 619 | 20240718 | 090500 | 3804110250 | 8710 | 8630 | 8720 | 8630 | 30033 |
| 620 | 20240718 | 090400 | 3543813930 | 8630 | 8630 | 8670 | 8600 | 43607 |
| 621 | 20240718 | 090300 | 3167767910 | 8650 | 8690 | 8700 | 8600 | 73429 |
| 622 | 20240718 | 090200 | 2533671320 | 8690 | 8660 | 8740 | 8660 | 51060 |
| 623 | 20240718 | 090100 | 2089298190 | 8650 | 8610 | 8680 | 8580 | 65805 |
| 624 | 20240718 | 090000 | 1521432230 | 8610 | 8720 | 8720 | 8500 | 172718 |