31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 3 | 20240719 | 192100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240719 | 192000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240719 | 191900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240719 | 191800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240719 | 191700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240719 | 191600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240719 | 191500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240719 | 191400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240719 | 191300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240719 | 191200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240719 | 191100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240719 | 191000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240719 | 190900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240719 | 190800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240719 | 190700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240719 | 190600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240719 | 190500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240719 | 190400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240719 | 190300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240719 | 190200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240719 | 190100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240719 | 190000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240719 | 185900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240719 | 185800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240719 | 185700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240719 | 185600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240719 | 185500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240719 | 185400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240719 | 185300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240719 | 185200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 33 | 20240719 | 185100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240719 | 185000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240719 | 184900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240719 | 184800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240719 | 184700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240719 | 184600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240719 | 184500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240719 | 184400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240719 | 184300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240719 | 184200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240719 | 184100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240719 | 184000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240719 | 183900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240719 | 183800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240719 | 183700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240719 | 183600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240719 | 183500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240719 | 183400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240719 | 183300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240719 | 183200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240719 | 183100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240719 | 183000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240719 | 182900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240719 | 182800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240719 | 182700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240719 | 182600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240719 | 182500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240719 | 182400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240719 | 182300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240719 | 182200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 63 | 20240719 | 182100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240719 | 182000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240719 | 181900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240719 | 181800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240719 | 181700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240719 | 181600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240719 | 181500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240719 | 181400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240719 | 181300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240719 | 181200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240719 | 181100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240719 | 181000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240719 | 180900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240719 | 180800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240719 | 180700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240719 | 180600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240719 | 180500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240719 | 180400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240719 | 180300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240719 | 180200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240719 | 180100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240719 | 180000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240719 | 175900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240719 | 175800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240719 | 175700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240719 | 175600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240719 | 175500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240719 | 175400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240719 | 175300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240719 | 175200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 93 | 20240719 | 175100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240719 | 175000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240719 | 174900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240719 | 174800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240719 | 174700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240719 | 174600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240719 | 174500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240719 | 174400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240719 | 174300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240719 | 174200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240719 | 174100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240719 | 174000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240719 | 173900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240719 | 173800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240719 | 173700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240719 | 173600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240719 | 173500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240719 | 173400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240719 | 173300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240719 | 173200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240719 | 173100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240719 | 173000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240719 | 172900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240719 | 172800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240719 | 172700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240719 | 172600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240719 | 172500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240719 | 172400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240719 | 172300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240719 | 172200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 123 | 20240719 | 172100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240719 | 172000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240719 | 171900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240719 | 171800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240719 | 171700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240719 | 171600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240719 | 171500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240719 | 171400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240719 | 171300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240719 | 171200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240719 | 171100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240719 | 171000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240719 | 170900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240719 | 170800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240719 | 170700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240719 | 170600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240719 | 170500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240719 | 170400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240719 | 170300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240719 | 170200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240719 | 170100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240719 | 170000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240719 | 165900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240719 | 165800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240719 | 165700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240719 | 165600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240719 | 165500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240719 | 165400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240719 | 165300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240719 | 165200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 153 | 20240719 | 165100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240719 | 165000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240719 | 164900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240719 | 164800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240719 | 164700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240719 | 164600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240719 | 164500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240719 | 164400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240719 | 164300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240719 | 164200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240719 | 164100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240719 | 164000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240719 | 163900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240719 | 163800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240719 | 163700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240719 | 163600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240719 | 163500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240719 | 163400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240719 | 163300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240719 | 163200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240719 | 163100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240719 | 163000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240719 | 162900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240719 | 162800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240719 | 162700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240719 | 162600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240719 | 162500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240719 | 162400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240719 | 162300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240719 | 162200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 183 | 20240719 | 162100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240719 | 162000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240719 | 161900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240719 | 161800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240719 | 161700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240719 | 161600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240719 | 161500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240719 | 161400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240719 | 161300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240719 | 161200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240719 | 161100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240719 | 161000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240719 | 160900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240719 | 160800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240719 | 160700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240719 | 160600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240719 | 160500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240719 | 160400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240719 | 160300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240719 | 160200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240719 | 160100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240719 | 160000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240719 | 155900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240719 | 155800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240719 | 155700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240719 | 155600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240719 | 155500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240719 | 155400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240719 | 155300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240719 | 155200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 213 | 20240719 | 155100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240719 | 155000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240719 | 154900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240719 | 154800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240719 | 154700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240719 | 154600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240719 | 154500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240719 | 154400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240719 | 154300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240719 | 154200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240719 | 154100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240719 | 154000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240719 | 153900 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240719 | 153800 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240719 | 153700 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240719 | 153600 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240719 | 153500 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240719 | 153400 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240719 | 153300 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240719 | 153200 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240719 | 153100 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240719 | 153000 | 13064122700 | 8450 | 8450 | 8450 | 8450 | 29456 |
| 235 | 20240719 | 152900 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20240719 | 152800 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20240719 | 152700 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20240719 | 152600 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20240719 | 152500 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20240719 | 152400 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20240719 | 152300 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20240719 | 152200 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 243 | 20240719 | 152100 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20240719 | 152000 | 12815219500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20240719 | 151900 | 12815219500 | 8490 | 8450 | 8490 | 8450 | 6820 |
| 246 | 20240719 | 151800 | 12757457630 | 8460 | 8460 | 8470 | 8450 | 1411 |
| 247 | 20240719 | 151700 | 12745526240 | 8470 | 8450 | 8470 | 8440 | 1387 |
| 248 | 20240719 | 151600 | 12733808040 | 8450 | 8440 | 8450 | 8430 | 6865 |
| 249 | 20240719 | 151500 | 12675838120 | 8430 | 8430 | 8440 | 8430 | 2168 |
| 250 | 20240719 | 151400 | 12657550060 | 8430 | 8440 | 8440 | 8430 | 1042 |
| 251 | 20240719 | 151300 | 12648758790 | 8440 | 8430 | 8440 | 8430 | 2642 |
| 252 | 20240719 | 151200 | 12626474110 | 8440 | 8430 | 8450 | 8430 | 6447 |
| 253 | 20240719 | 151100 | 12572098860 | 8430 | 8450 | 8450 | 8430 | 13166 |
| 254 | 20240719 | 151000 | 12460962190 | 8450 | 8460 | 8470 | 8440 | 2298 |
| 255 | 20240719 | 150900 | 12441538340 | 8460 | 8460 | 8470 | 8460 | 1794 |
| 256 | 20240719 | 150800 | 12426359610 | 8470 | 8480 | 8480 | 8450 | 2085 |
| 257 | 20240719 | 150700 | 12408729090 | 8480 | 8440 | 8480 | 8440 | 10798 |
| 258 | 20240719 | 150600 | 12317343270 | 8450 | 8450 | 8450 | 8440 | 2232 |
| 259 | 20240719 | 150500 | 12298494360 | 8450 | 8450 | 8450 | 8440 | 1672 |
| 260 | 20240719 | 150400 | 12284377980 | 8440 | 8450 | 8450 | 8440 | 1886 |
| 261 | 20240719 | 150300 | 12268456390 | 8450 | 8450 | 8450 | 8440 | 1380 |
| 262 | 20240719 | 150200 | 12256799050 | 8440 | 8440 | 8450 | 8440 | 1516 |
| 263 | 20240719 | 150100 | 12243998950 | 8450 | 8450 | 8460 | 8440 | 2043 |
| 264 | 20240719 | 150000 | 12226746720 | 8440 | 8460 | 8460 | 8440 | 1085 |
| 265 | 20240719 | 145900 | 12217582530 | 8460 | 8460 | 8460 | 8450 | 603 |
| 266 | 20240719 | 145800 | 12212484660 | 8460 | 8460 | 8460 | 8450 | 812 |
| 267 | 20240719 | 145700 | 12205620270 | 8460 | 8450 | 8460 | 8440 | 1252 |
| 268 | 20240719 | 145600 | 12195043970 | 8450 | 8440 | 8450 | 8440 | 1134 |
| 269 | 20240719 | 145500 | 12185464840 | 8450 | 8430 | 8450 | 8430 | 2086 |
| 270 | 20240719 | 145400 | 12167871870 | 8430 | 8440 | 8450 | 8430 | 5473 |
| 271 | 20240719 | 145300 | 12121686880 | 8450 | 8440 | 8450 | 8440 | 2903 |
| 272 | 20240719 | 145200 | 12097182670 | 8440 | 8440 | 8450 | 8440 | 1356 |
| 273 | 20240719 | 145100 | 12085731370 | 8450 | 8440 | 8450 | 8440 | 253 |
| 274 | 20240719 | 145000 | 12083594190 | 8440 | 8450 | 8450 | 8440 | 524 |
| 275 | 20240719 | 144900 | 12079169610 | 8450 | 8450 | 8450 | 8440 | 1369 |
| 276 | 20240719 | 144800 | 12067603950 | 8440 | 8440 | 8450 | 8440 | 1365 |
| 277 | 20240719 | 144700 | 12056081760 | 8440 | 8450 | 8450 | 8430 | 5792 |
| 278 | 20240719 | 144600 | 12007196640 | 8450 | 8460 | 8460 | 8440 | 2413 |
| 279 | 20240719 | 144500 | 11986806580 | 8460 | 8460 | 8460 | 8450 | 387 |
| 280 | 20240719 | 144400 | 11983536210 | 8460 | 8460 | 8460 | 8450 | 782 |
| 281 | 20240719 | 144300 | 11976923600 | 8450 | 8460 | 8460 | 8450 | 1812 |
| 282 | 20240719 | 144200 | 11961606580 | 8460 | 8460 | 8460 | 8450 | 450 |
| 283 | 20240719 | 144100 | 11957800950 | 8450 | 8480 | 8480 | 8450 | 2608 |
| 284 | 20240719 | 144000 | 11935736280 | 8470 | 8460 | 8470 | 8460 | 571 |
| 285 | 20240719 | 143900 | 11930903100 | 8470 | 8470 | 8470 | 8460 | 407 |
| 286 | 20240719 | 143800 | 11927458280 | 8460 | 8460 | 8460 | 8450 | 3382 |
| 287 | 20240719 | 143700 | 11898870890 | 8450 | 8470 | 8470 | 8450 | 3929 |
| 288 | 20240719 | 143600 | 11865617590 | 8470 | 8470 | 8480 | 8460 | 1184 |
| 289 | 20240719 | 143500 | 11855591320 | 8470 | 8470 | 8470 | 8460 | 1494 |
| 290 | 20240719 | 143400 | 11842940460 | 8470 | 8470 | 8480 | 8460 | 2370 |
| 291 | 20240719 | 143300 | 11822855180 | 8470 | 8480 | 8480 | 8470 | 835 |
| 292 | 20240719 | 143200 | 11815781140 | 8470 | 8480 | 8480 | 8470 | 1025 |
| 293 | 20240719 | 143100 | 11807089800 | 8470 | 8480 | 8480 | 8450 | 9440 |
| 294 | 20240719 | 143000 | 11727183800 | 8470 | 8470 | 8490 | 8470 | 4140 |
| 295 | 20240719 | 142900 | 11692095980 | 8480 | 8480 | 8480 | 8470 | 2724 |
| 296 | 20240719 | 142800 | 11668997840 | 8470 | 8480 | 8490 | 8470 | 2527 |
| 297 | 20240719 | 142700 | 11647570760 | 8470 | 8480 | 8490 | 8470 | 1130 |
| 298 | 20240719 | 142600 | 11637986760 | 8480 | 8500 | 8500 | 8480 | 1423 |
| 299 | 20240719 | 142500 | 11625898730 | 8500 | 8510 | 8510 | 8490 | 3145 |
| 300 | 20240719 | 142400 | 11599193240 | 8500 | 8500 | 8500 | 8500 | 909 |
| 301 | 20240719 | 142300 | 11591466740 | 8500 | 8500 | 8510 | 8500 | 971 |
| 302 | 20240719 | 142200 | 11583211770 | 8510 | 8500 | 8510 | 8500 | 652 |
| 303 | 20240719 | 142100 | 11577666700 | 8500 | 8490 | 8510 | 8490 | 536 |
| 304 | 20240719 | 142000 | 11573112350 | 8490 | 8500 | 8500 | 8490 | 1378 |
| 305 | 20240719 | 141900 | 11561402010 | 8490 | 8490 | 8490 | 8490 | 370 |
| 306 | 20240719 | 141800 | 11558260710 | 8490 | 8480 | 8490 | 8470 | 837 |
| 307 | 20240719 | 141700 | 11551161420 | 8470 | 8480 | 8490 | 8470 | 3159 |
| 308 | 20240719 | 141600 | 11524371620 | 8480 | 8470 | 8500 | 8470 | 880 |
| 309 | 20240719 | 141500 | 11516907250 | 8480 | 8480 | 8490 | 8470 | 2020 |
| 310 | 20240719 | 141400 | 11499777540 | 8480 | 8500 | 8500 | 8480 | 4855 |
| 311 | 20240719 | 141300 | 11458559430 | 8500 | 8510 | 8510 | 8490 | 1061 |
| 312 | 20240719 | 141200 | 11449538480 | 8500 | 8500 | 8500 | 8490 | 2862 |
| 313 | 20240719 | 141100 | 11425212770 | 8500 | 8500 | 8500 | 8490 | 363 |
| 314 | 20240719 | 141000 | 11422127300 | 8500 | 8500 | 8500 | 8500 | 3868 |
| 315 | 20240719 | 140900 | 11389249300 | 8500 | 8510 | 8510 | 8500 | 549 |
| 316 | 20240719 | 140800 | 11384580660 | 8510 | 8500 | 8520 | 8500 | 366 |
| 317 | 20240719 | 140700 | 11381467560 | 8510 | 8500 | 8510 | 8500 | 590 |
| 318 | 20240719 | 140600 | 11376451090 | 8500 | 8500 | 8510 | 8500 | 705 |
| 319 | 20240719 | 140500 | 11370456870 | 8500 | 8500 | 8510 | 8500 | 762 |
| 320 | 20240719 | 140400 | 11363978390 | 8500 | 8500 | 8520 | 8500 | 262 |
| 321 | 20240719 | 140300 | 11361751190 | 8520 | 8500 | 8520 | 8490 | 5528 |
| 322 | 20240719 | 140200 | 11314709740 | 8510 | 8480 | 8510 | 8470 | 7116 |
| 323 | 20240719 | 140100 | 11254294130 | 8480 | 8490 | 8490 | 8480 | 680 |
| 324 | 20240719 | 140000 | 11248523930 | 8490 | 8480 | 8490 | 8480 | 1546 |
| 325 | 20240719 | 135900 | 11235409360 | 8480 | 8480 | 8490 | 8480 | 1018 |
| 326 | 20240719 | 135800 | 11226774840 | 8480 | 8500 | 8500 | 8480 | 1896 |
| 327 | 20240719 | 135700 | 11210668580 | 8480 | 8490 | 8500 | 8480 | 928 |
| 328 | 20240719 | 135600 | 11202790890 | 8500 | 8500 | 8500 | 8490 | 954 |
| 329 | 20240719 | 135500 | 11194685220 | 8500 | 8500 | 8500 | 8490 | 777 |
| 330 | 20240719 | 135400 | 11188084350 | 8510 | 8500 | 8510 | 8500 | 1708 |
| 331 | 20240719 | 135300 | 11173549290 | 8510 | 8500 | 8520 | 8490 | 5243 |
| 332 | 20240719 | 135200 | 11128942320 | 8500 | 8510 | 8520 | 8490 | 3361 |
| 333 | 20240719 | 135100 | 11100379420 | 8510 | 8510 | 8520 | 8510 | 3767 |
| 334 | 20240719 | 135000 | 11068312050 | 8520 | 8500 | 8520 | 8500 | 362 |
| 335 | 20240719 | 134900 | 11065232920 | 8500 | 8510 | 8520 | 8500 | 2344 |
| 336 | 20240719 | 134800 | 11045279360 | 8500 | 8520 | 8520 | 8500 | 1879 |
| 337 | 20240719 | 134700 | 11029289610 | 8510 | 8520 | 8520 | 8510 | 1799 |
| 338 | 20240719 | 134600 | 11013970800 | 8520 | 8520 | 8520 | 8510 | 756 |
| 339 | 20240719 | 134500 | 11007534650 | 8520 | 8520 | 8530 | 8520 | 260 |
| 340 | 20240719 | 134400 | 11005319440 | 8510 | 8520 | 8530 | 8510 | 963 |
| 341 | 20240719 | 134300 | 10997113870 | 8530 | 8510 | 8530 | 8510 | 830 |
| 342 | 20240719 | 134200 | 10990039100 | 8510 | 8500 | 8530 | 8500 | 671 |
| 343 | 20240719 | 134100 | 10984329300 | 8510 | 8510 | 8510 | 8500 | 538 |
| 344 | 20240719 | 134000 | 10979751830 | 8510 | 8520 | 8520 | 8510 | 570 |
| 345 | 20240719 | 133900 | 10974899650 | 8520 | 8520 | 8520 | 8510 | 458 |
| 346 | 20240719 | 133800 | 10971000550 | 8520 | 8510 | 8520 | 8500 | 592 |
| 347 | 20240719 | 133700 | 10965964200 | 8500 | 8520 | 8530 | 8500 | 1348 |
| 348 | 20240719 | 133600 | 10954479230 | 8530 | 8520 | 8540 | 8520 | 3162 |
| 349 | 20240719 | 133500 | 10927491700 | 8530 | 8530 | 8550 | 8530 | 4202 |
| 350 | 20240719 | 133400 | 10891609550 | 8530 | 8530 | 8540 | 8500 | 25392 |
| 351 | 20240719 | 133300 | 10675459630 | 8530 | 8490 | 8540 | 8480 | 16332 |
| 352 | 20240719 | 133200 | 10536528660 | 8490 | 8490 | 8500 | 8490 | 4274 |
| 353 | 20240719 | 133100 | 10500242390 | 8490 | 8480 | 8490 | 8480 | 667 |
| 354 | 20240719 | 133000 | 10494584260 | 8490 | 8490 | 8490 | 8480 | 232 |
| 355 | 20240719 | 132900 | 10492616750 | 8470 | 8480 | 8480 | 8470 | 1253 |
| 356 | 20240719 | 132800 | 10481998540 | 8490 | 8490 | 8490 | 8490 | 632 |
| 357 | 20240719 | 132700 | 10476632860 | 8490 | 8480 | 8500 | 8480 | 3501 |
| 358 | 20240719 | 132600 | 10446911010 | 8470 | 8480 | 8480 | 8470 | 1387 |
| 359 | 20240719 | 132500 | 10435150870 | 8470 | 8480 | 8480 | 8470 | 1657 |
| 360 | 20240719 | 132400 | 10421103840 | 8480 | 8480 | 8490 | 8470 | 1618 |
| 361 | 20240719 | 132300 | 10407384030 | 8480 | 8460 | 8480 | 8460 | 2779 |
| 362 | 20240719 | 132200 | 10383838450 | 8460 | 8460 | 8460 | 8460 | 869 |
| 363 | 20240719 | 132100 | 10376486710 | 8460 | 8460 | 8470 | 8460 | 1395 |
| 364 | 20240719 | 132000 | 10364684990 | 8460 | 8480 | 8480 | 8460 | 3337 |
| 365 | 20240719 | 131900 | 10336409880 | 8470 | 8480 | 8480 | 8470 | 86 |
| 366 | 20240719 | 131800 | 10335681260 | 8470 | 8470 | 8480 | 8470 | 760 |
| 367 | 20240719 | 131700 | 10329243450 | 8470 | 8470 | 8470 | 8470 | 333 |
| 368 | 20240719 | 131600 | 10326422940 | 8470 | 8470 | 8480 | 8470 | 874 |
| 369 | 20240719 | 131500 | 10319017450 | 8470 | 8460 | 8470 | 8450 | 4081 |
| 370 | 20240719 | 131400 | 10284477590 | 8460 | 8460 | 8460 | 8460 | 209 |
| 371 | 20240719 | 131300 | 10282709450 | 8460 | 8470 | 8470 | 8450 | 1590 |
| 372 | 20240719 | 131200 | 10269258070 | 8460 | 8470 | 8470 | 8450 | 1636 |
| 373 | 20240719 | 131100 | 10255412760 | 8470 | 8460 | 8470 | 8450 | 870 |
| 374 | 20240719 | 131000 | 10248055820 | 8460 | 8480 | 8480 | 8460 | 3997 |
| 375 | 20240719 | 130900 | 10214195370 | 8490 | 8490 | 8490 | 8480 | 1831 |
| 376 | 20240719 | 130800 | 10198651650 | 8490 | 8500 | 8500 | 8490 | 4086 |
| 377 | 20240719 | 130700 | 10163940830 | 8490 | 8490 | 8490 | 8490 | 147 |
| 378 | 20240719 | 130600 | 10162692800 | 8490 | 8500 | 8500 | 8490 | 508 |
| 379 | 20240719 | 130500 | 10158379420 | 8490 | 8490 | 8500 | 8490 | 337 |
| 380 | 20240719 | 130400 | 10155517980 | 8490 | 8480 | 8490 | 8480 | 863 |
| 381 | 20240719 | 130300 | 10148198980 | 8480 | 8490 | 8490 | 8480 | 1014 |
| 382 | 20240719 | 130200 | 10139600160 | 8490 | 8480 | 8490 | 8480 | 499 |
| 383 | 20240719 | 130100 | 10135366870 | 8490 | 8510 | 8510 | 8490 | 4816 |
| 384 | 20240719 | 130000 | 10094436670 | 8510 | 8510 | 8510 | 8500 | 494 |
| 385 | 20240719 | 125900 | 10090234200 | 8510 | 8510 | 8520 | 8510 | 2223 |
| 386 | 20240719 | 125800 | 10071316450 | 8510 | 8510 | 8520 | 8510 | 917 |
| 387 | 20240719 | 125700 | 10063511990 | 8510 | 8510 | 8510 | 8510 | 313 |
| 388 | 20240719 | 125600 | 10060848360 | 8500 | 8500 | 8520 | 8500 | 2736 |
| 389 | 20240719 | 125500 | 10037581060 | 8510 | 8510 | 8510 | 8500 | 665 |
| 390 | 20240719 | 125400 | 10031926270 | 8510 | 8520 | 8520 | 8510 | 963 |
| 391 | 20240719 | 125300 | 10023728010 | 8520 | 8530 | 8530 | 8520 | 1277 |
| 392 | 20240719 | 125200 | 10012847670 | 8530 | 8510 | 8530 | 8510 | 2484 |
| 393 | 20240719 | 125100 | 9991671650 | 8510 | 8500 | 8510 | 8500 | 2733 |
| 394 | 20240719 | 125000 | 9968426040 | 8510 | 8510 | 8510 | 8500 | 521 |
| 395 | 20240719 | 124900 | 9963994400 | 8500 | 8520 | 8520 | 8500 | 3008 |
| 396 | 20240719 | 124800 | 9938396330 | 8520 | 8530 | 8530 | 8510 | 2139 |
| 397 | 20240719 | 124700 | 9920164800 | 8530 | 8530 | 8530 | 8510 | 2825 |
| 398 | 20240719 | 124600 | 9896092730 | 8530 | 8520 | 8530 | 8520 | 2167 |
| 399 | 20240719 | 124500 | 9877623540 | 8520 | 8510 | 8550 | 8510 | 7034 |
| 400 | 20240719 | 124400 | 9817608860 | 8510 | 8500 | 8510 | 8490 | 3758 |
| 401 | 20240719 | 124300 | 9785676500 | 8500 | 8490 | 8500 | 8480 | 2193 |
| 402 | 20240719 | 124200 | 9767057900 | 8490 | 8480 | 8500 | 8480 | 5368 |
| 403 | 20240719 | 124100 | 9721464520 | 8470 | 8450 | 8470 | 8450 | 7934 |
| 404 | 20240719 | 124000 | 9654313370 | 8450 | 8460 | 8470 | 8450 | 1628 |
| 405 | 20240719 | 123900 | 9640550020 | 8460 | 8460 | 8470 | 8460 | 435 |
| 406 | 20240719 | 123800 | 9636868020 | 8460 | 8460 | 8460 | 8460 | 471 |
| 407 | 20240719 | 123700 | 9632883360 | 8460 | 8460 | 8460 | 8460 | 827 |
| 408 | 20240719 | 123600 | 9625886940 | 8460 | 8450 | 8460 | 8450 | 490 |
| 409 | 20240719 | 123500 | 9621743010 | 8450 | 8440 | 8450 | 8440 | 592 |
| 410 | 20240719 | 123400 | 9616741620 | 8440 | 8450 | 8450 | 8440 | 576 |
| 411 | 20240719 | 123300 | 9611878270 | 8450 | 8450 | 8450 | 8440 | 566 |
| 412 | 20240719 | 123200 | 9607099150 | 8450 | 8450 | 8450 | 8440 | 912 |
| 413 | 20240719 | 123100 | 9599396640 | 8450 | 8440 | 8450 | 8440 | 996 |
| 414 | 20240719 | 123000 | 9590986360 | 8440 | 8450 | 8450 | 8440 | 387 |
| 415 | 20240719 | 122900 | 9587719180 | 8450 | 8450 | 8450 | 8440 | 2751 |
| 416 | 20240719 | 122800 | 9564474700 | 8450 | 8450 | 8450 | 8440 | 3328 |
| 417 | 20240719 | 122700 | 9536358180 | 8440 | 8440 | 8450 | 8430 | 1666 |
| 418 | 20240719 | 122600 | 9522295990 | 8450 | 8460 | 8460 | 8440 | 10317 |
| 419 | 20240719 | 122500 | 9435133430 | 8460 | 8460 | 8460 | 8460 | 147 |
| 420 | 20240719 | 122400 | 9433889810 | 8460 | 8460 | 8460 | 8450 | 1558 |
| 421 | 20240719 | 122300 | 9420710630 | 8460 | 8470 | 8470 | 8450 | 2197 |
| 422 | 20240719 | 122200 | 9402123930 | 8470 | 8450 | 8470 | 8440 | 7928 |
| 423 | 20240719 | 122100 | 9335093880 | 8440 | 8450 | 8450 | 8440 | 303 |
| 424 | 20240719 | 122000 | 9332536210 | 8450 | 8460 | 8460 | 8440 | 2695 |
| 425 | 20240719 | 121900 | 9309779070 | 8460 | 8450 | 8460 | 8440 | 474 |
| 426 | 20240719 | 121800 | 9305774380 | 8440 | 8450 | 8460 | 8440 | 1696 |
| 427 | 20240719 | 121700 | 9291448160 | 8460 | 8460 | 8470 | 8460 | 1539 |
| 428 | 20240719 | 121600 | 9278426150 | 8460 | 8470 | 8470 | 8460 | 1056 |
| 429 | 20240719 | 121500 | 9269489010 | 8460 | 8450 | 8460 | 8450 | 2065 |
| 430 | 20240719 | 121400 | 9252021030 | 8450 | 8450 | 8460 | 8450 | 2607 |
| 431 | 20240719 | 121300 | 9229980390 | 8460 | 8460 | 8460 | 8450 | 459 |
| 432 | 20240719 | 121200 | 9226100460 | 8450 | 8460 | 8470 | 8450 | 5805 |
| 433 | 20240719 | 121100 | 9177029210 | 8460 | 8470 | 8470 | 8450 | 905 |
| 434 | 20240719 | 121000 | 9169374840 | 8460 | 8460 | 8460 | 8450 | 753 |
| 435 | 20240719 | 120900 | 9163005930 | 8450 | 8460 | 8470 | 8450 | 308 |
| 436 | 20240719 | 120800 | 9160398280 | 8460 | 8470 | 8470 | 8460 | 1749 |
| 437 | 20240719 | 120700 | 9145598190 | 8460 | 8460 | 8470 | 8460 | 1811 |
| 438 | 20240719 | 120600 | 9130265880 | 8480 | 8470 | 8480 | 8460 | 1372 |
| 439 | 20240719 | 120500 | 9118646600 | 8470 | 8470 | 8470 | 8470 | 8 |
| 440 | 20240719 | 120400 | 9118578840 | 8470 | 8470 | 8480 | 8460 | 81 |
| 441 | 20240719 | 120300 | 9117892810 | 8470 | 8460 | 8490 | 8460 | 1178 |
| 442 | 20240719 | 120200 | 9107913430 | 8460 | 8460 | 8460 | 8440 | 1239 |
| 443 | 20240719 | 120100 | 9097437470 | 8460 | 8460 | 8460 | 8450 | 210 |
| 444 | 20240719 | 120000 | 9095662840 | 8460 | 8460 | 8470 | 8460 | 512 |
| 445 | 20240719 | 115900 | 9091331130 | 8460 | 8450 | 8460 | 8450 | 583 |
| 446 | 20240719 | 115800 | 9086402030 | 8450 | 8440 | 8450 | 8440 | 327 |
| 447 | 20240719 | 115700 | 9083640550 | 8440 | 8460 | 8470 | 8440 | 538 |
| 448 | 20240719 | 115600 | 9079097040 | 8460 | 8460 | 8470 | 8450 | 4663 |
| 449 | 20240719 | 115500 | 9039668900 | 8460 | 8460 | 8470 | 8450 | 56 |
| 450 | 20240719 | 115400 | 9039195310 | 8450 | 8460 | 8470 | 8450 | 1171 |
| 451 | 20240719 | 115300 | 9029296740 | 8460 | 8440 | 8460 | 8440 | 440 |
| 452 | 20240719 | 115200 | 9025580970 | 8460 | 8440 | 8460 | 8440 | 986 |
| 453 | 20240719 | 115100 | 9017251950 | 8440 | 8430 | 8450 | 8430 | 2436 |
| 454 | 20240719 | 115000 | 8996694010 | 8430 | 8440 | 8440 | 8430 | 1415 |
| 455 | 20240719 | 114900 | 8984752160 | 8440 | 8450 | 8450 | 8440 | 1524 |
| 456 | 20240719 | 114800 | 8971881920 | 8450 | 8440 | 8450 | 8440 | 492 |
| 457 | 20240719 | 114700 | 8967729430 | 8450 | 8450 | 8450 | 8450 | 341 |
| 458 | 20240719 | 114600 | 8964847980 | 8450 | 8440 | 8450 | 8440 | 578 |
| 459 | 20240719 | 114500 | 8959965360 | 8450 | 8450 | 8450 | 8440 | 4295 |
| 460 | 20240719 | 114400 | 8923709550 | 8440 | 8440 | 8440 | 8440 | 293 |
| 461 | 20240719 | 114300 | 8921236630 | 8440 | 8440 | 8450 | 8430 | 835 |
| 462 | 20240719 | 114200 | 8914189020 | 8440 | 8440 | 8440 | 8430 | 145 |
| 463 | 20240719 | 114100 | 8912965700 | 8430 | 8440 | 8450 | 8430 | 833 |
| 464 | 20240719 | 114000 | 8905932140 | 8440 | 8450 | 8450 | 8440 | 868 |
| 465 | 20240719 | 113900 | 8898606050 | 8440 | 8430 | 8440 | 8430 | 1690 |
| 466 | 20240719 | 113800 | 8884349300 | 8430 | 8440 | 8440 | 8430 | 222 |
| 467 | 20240719 | 113700 | 8882476970 | 8430 | 8440 | 8440 | 8430 | 231 |
| 468 | 20240719 | 113600 | 8880528800 | 8440 | 8440 | 8440 | 8430 | 212 |
| 469 | 20240719 | 113500 | 8878740990 | 8440 | 8430 | 8440 | 8430 | 422 |
| 470 | 20240719 | 113400 | 8875180990 | 8440 | 8430 | 8440 | 8430 | 3152 |
| 471 | 20240719 | 113300 | 8848609250 | 8430 | 8430 | 8440 | 8430 | 167 |
| 472 | 20240719 | 113200 | 8847201340 | 8430 | 8440 | 8450 | 8430 | 778 |
| 473 | 20240719 | 113100 | 8840633630 | 8450 | 8440 | 8450 | 8430 | 1950 |
| 474 | 20240719 | 113000 | 8824178800 | 8440 | 8430 | 8440 | 8430 | 1852 |
| 475 | 20240719 | 112900 | 8808549600 | 8430 | 8430 | 8440 | 8430 | 1227 |
| 476 | 20240719 | 112800 | 8798205940 | 8430 | 8440 | 8440 | 8430 | 4073 |
| 477 | 20240719 | 112700 | 8763869780 | 8440 | 8440 | 8450 | 8440 | 3257 |
| 478 | 20240719 | 112600 | 8736379790 | 8450 | 8460 | 8460 | 8440 | 2648 |
| 479 | 20240719 | 112500 | 8714004210 | 8450 | 8450 | 8460 | 8450 | 212 |
| 480 | 20240719 | 112400 | 8712210790 | 8450 | 8450 | 8460 | 8450 | 1076 |
| 481 | 20240719 | 112300 | 8703113160 | 8450 | 8450 | 8460 | 8450 | 1879 |
| 482 | 20240719 | 112200 | 8687235490 | 8450 | 8460 | 8460 | 8450 | 305 |
| 483 | 20240719 | 112100 | 8684656770 | 8450 | 8460 | 8470 | 8450 | 1956 |
| 484 | 20240719 | 112000 | 8668108920 | 8470 | 8470 | 8480 | 8470 | 366 |
| 485 | 20240719 | 111900 | 8665007580 | 8460 | 8470 | 8470 | 8460 | 177 |
| 486 | 20240719 | 111800 | 8663510040 | 8470 | 8470 | 8470 | 8460 | 2896 |
| 487 | 20240719 | 111700 | 8638982510 | 8470 | 8460 | 8470 | 8460 | 1059 |
| 488 | 20240719 | 111600 | 8630023280 | 8460 | 8470 | 8470 | 8460 | 741 |
| 489 | 20240719 | 111500 | 8623747110 | 8470 | 8470 | 8480 | 8460 | 2648 |
| 490 | 20240719 | 111400 | 8601327730 | 8470 | 8470 | 8480 | 8470 | 278 |
| 491 | 20240719 | 111300 | 8598972010 | 8470 | 8490 | 8490 | 8470 | 4582 |
| 492 | 20240719 | 111200 | 8560145830 | 8490 | 8480 | 8490 | 8480 | 63 |
| 493 | 20240719 | 111100 | 8559611510 | 8480 | 8480 | 8480 | 8470 | 1633 |
| 494 | 20240719 | 111000 | 8545763780 | 8470 | 8480 | 8480 | 8470 | 848 |
| 495 | 20240719 | 110900 | 8538577630 | 8470 | 8490 | 8490 | 8470 | 576 |
| 496 | 20240719 | 110800 | 8533695850 | 8480 | 8480 | 8490 | 8480 | 308 |
| 497 | 20240719 | 110700 | 8531084000 | 8490 | 8490 | 8500 | 8470 | 2266 |
| 498 | 20240719 | 110600 | 8511853150 | 8490 | 8500 | 8500 | 8490 | 574 |
| 499 | 20240719 | 110500 | 8506976620 | 8500 | 8500 | 8500 | 8490 | 1066 |
| 500 | 20240719 | 110400 | 8497917190 | 8500 | 8520 | 8520 | 8490 | 6423 |
| 501 | 20240719 | 110300 | 8443281060 | 8520 | 8490 | 8520 | 8490 | 4338 |
| 502 | 20240719 | 110200 | 8406384880 | 8490 | 8480 | 8490 | 8470 | 2171 |
| 503 | 20240719 | 110100 | 8387969850 | 8480 | 8490 | 8490 | 8470 | 981 |
| 504 | 20240719 | 110000 | 8379649990 | 8480 | 8480 | 8490 | 8480 | 565 |
| 505 | 20240719 | 105900 | 8374857560 | 8490 | 8480 | 8490 | 8480 | 3126 |
| 506 | 20240719 | 105800 | 8348336370 | 8480 | 8470 | 8480 | 8470 | 1311 |
| 507 | 20240719 | 105700 | 8337223690 | 8470 | 8470 | 8470 | 8470 | 556 |
| 508 | 20240719 | 105600 | 8332514370 | 8470 | 8450 | 8470 | 8450 | 761 |
| 509 | 20240719 | 105500 | 8326074690 | 8450 | 8440 | 8450 | 8440 | 143 |
| 510 | 20240719 | 105400 | 8324867610 | 8440 | 8440 | 8450 | 8440 | 1283 |
| 511 | 20240719 | 105300 | 8314036940 | 8450 | 8460 | 8460 | 8440 | 1053 |
| 512 | 20240719 | 105200 | 8305138870 | 8460 | 8460 | 8460 | 8450 | 1328 |
| 513 | 20240719 | 105100 | 8293904480 | 8460 | 8460 | 8460 | 8450 | 134 |
| 514 | 20240719 | 105000 | 8292771990 | 8460 | 8450 | 8470 | 8440 | 1210 |
| 515 | 20240719 | 104900 | 8282537150 | 8450 | 8460 | 8470 | 8450 | 3180 |
| 516 | 20240719 | 104800 | 8255660190 | 8460 | 8460 | 8460 | 8460 | 1107 |
| 517 | 20240719 | 104700 | 8246294970 | 8460 | 8450 | 8460 | 8450 | 1747 |
| 518 | 20240719 | 104600 | 8231530470 | 8450 | 8430 | 8450 | 8430 | 7089 |
| 519 | 20240719 | 104500 | 8171701140 | 8430 | 8430 | 8430 | 8420 | 3189 |
| 520 | 20240719 | 104400 | 8144828350 | 8430 | 8430 | 8430 | 8420 | 125 |
| 521 | 20240719 | 104300 | 8143775010 | 8430 | 8410 | 8430 | 8410 | 8828 |
| 522 | 20240719 | 104200 | 8069486840 | 8410 | 8410 | 8420 | 8400 | 23270 |
| 523 | 20240719 | 104100 | 7873864660 | 8420 | 8420 | 8420 | 8410 | 1766 |
| 524 | 20240719 | 104000 | 7859007790 | 8420 | 8420 | 8420 | 8410 | 6585 |
| 525 | 20240719 | 103900 | 7803592740 | 8420 | 8430 | 8430 | 8410 | 5606 |
| 526 | 20240719 | 103800 | 7756418130 | 8420 | 8430 | 8430 | 8420 | 769 |
| 527 | 20240719 | 103700 | 7749941080 | 8430 | 8420 | 8430 | 8420 | 131 |
| 528 | 20240719 | 103600 | 7748837850 | 8420 | 8420 | 8430 | 8420 | 2390 |
| 529 | 20240719 | 103500 | 7728713440 | 8430 | 8440 | 8440 | 8420 | 3746 |
| 530 | 20240719 | 103400 | 7697143480 | 8430 | 8440 | 8440 | 8430 | 695 |
| 531 | 20240719 | 103300 | 7691283680 | 8440 | 8440 | 8440 | 8430 | 1108 |
| 532 | 20240719 | 103200 | 7681934230 | 8440 | 8440 | 8450 | 8430 | 2878 |
| 533 | 20240719 | 103100 | 7657667140 | 8450 | 8430 | 8450 | 8430 | 1960 |
| 534 | 20240719 | 103000 | 7641129500 | 8430 | 8430 | 8430 | 8420 | 2420 |
| 535 | 20240719 | 102900 | 7620742080 | 8420 | 8430 | 8440 | 8420 | 1015 |
| 536 | 20240719 | 102800 | 7612190810 | 8420 | 8430 | 8440 | 8420 | 1735 |
| 537 | 20240719 | 102700 | 7597571580 | 8420 | 8420 | 8430 | 8420 | 962 |
| 538 | 20240719 | 102600 | 7589468040 | 8430 | 8440 | 8440 | 8410 | 18484 |
| 539 | 20240719 | 102500 | 7433842440 | 8420 | 8420 | 8440 | 8420 | 3255 |
| 540 | 20240719 | 102400 | 7406419700 | 8430 | 8420 | 8430 | 8420 | 266 |
| 541 | 20240719 | 102300 | 7404178060 | 8420 | 8430 | 8430 | 8420 | 14757 |
| 542 | 20240719 | 102200 | 7279908090 | 8430 | 8420 | 8430 | 8420 | 3181 |
| 543 | 20240719 | 102100 | 7253111770 | 8430 | 8430 | 8430 | 8420 | 5092 |
| 544 | 20240719 | 102000 | 7210225700 | 8430 | 8440 | 8440 | 8420 | 5770 |
| 545 | 20240719 | 101900 | 7161583260 | 8440 | 8440 | 8440 | 8420 | 6038 |
| 546 | 20240719 | 101800 | 7110681930 | 8440 | 8450 | 8450 | 8430 | 4188 |
| 547 | 20240719 | 101700 | 7075369040 | 8440 | 8460 | 8460 | 8440 | 4462 |
| 548 | 20240719 | 101600 | 7037676130 | 8460 | 8450 | 8460 | 8440 | 1737 |
| 549 | 20240719 | 101500 | 7023002130 | 8440 | 8460 | 8460 | 8440 | 3270 |
| 550 | 20240719 | 101400 | 6995348300 | 8450 | 8460 | 8470 | 8450 | 1858 |
| 551 | 20240719 | 101300 | 6979644190 | 8460 | 8450 | 8460 | 8450 | 1176 |
| 552 | 20240719 | 101200 | 6969702360 | 8450 | 8450 | 8460 | 8440 | 4277 |
| 553 | 20240719 | 101100 | 6933564450 | 8440 | 8440 | 8450 | 8440 | 1692 |
| 554 | 20240719 | 101000 | 6919274160 | 8440 | 8440 | 8450 | 8440 | 3621 |
| 555 | 20240719 | 100900 | 6888709610 | 8440 | 8440 | 8450 | 8440 | 2766 |
| 556 | 20240719 | 100800 | 6865364550 | 8440 | 8450 | 8450 | 8440 | 910 |
| 557 | 20240719 | 100700 | 6857684080 | 8440 | 8440 | 8450 | 8430 | 2842 |
| 558 | 20240719 | 100600 | 6833697440 | 8440 | 8440 | 8450 | 8440 | 6864 |
| 559 | 20240719 | 100500 | 6775746510 | 8440 | 8440 | 8440 | 8430 | 6658 |
| 560 | 20240719 | 100400 | 6719608640 | 8440 | 8440 | 8440 | 8430 | 1439 |
| 561 | 20240719 | 100300 | 6707466920 | 8440 | 8430 | 8440 | 8420 | 3885 |
| 562 | 20240719 | 100200 | 6674716550 | 8430 | 8430 | 8430 | 8420 | 2026 |
| 563 | 20240719 | 100100 | 6657652890 | 8420 | 8430 | 8440 | 8420 | 12887 |
| 564 | 20240719 | 100000 | 6549006000 | 8440 | 8450 | 8460 | 8430 | 17117 |
| 565 | 20240719 | 095900 | 6404498990 | 8460 | 8440 | 8460 | 8440 | 3397 |
| 566 | 20240719 | 095800 | 6375801580 | 8450 | 8440 | 8450 | 8440 | 1601 |
| 567 | 20240719 | 095700 | 6362286340 | 8440 | 8440 | 8450 | 8430 | 9938 |
| 568 | 20240719 | 095600 | 6278464380 | 8450 | 8450 | 8450 | 8430 | 7755 |
| 569 | 20240719 | 095500 | 6213012720 | 8450 | 8450 | 8460 | 8440 | 2314 |
| 570 | 20240719 | 095400 | 6193465230 | 8440 | 8460 | 8470 | 8440 | 13450 |
| 571 | 20240719 | 095300 | 6079776940 | 8460 | 8470 | 8480 | 8460 | 6242 |
| 572 | 20240719 | 095200 | 6026944870 | 8480 | 8480 | 8480 | 8470 | 2133 |
| 573 | 20240719 | 095100 | 6008875620 | 8480 | 8490 | 8490 | 8470 | 13795 |
| 574 | 20240719 | 095000 | 5891834550 | 8500 | 8490 | 8500 | 8490 | 315 |
| 575 | 20240719 | 094900 | 5889159090 | 8490 | 8490 | 8500 | 8490 | 2192 |
| 576 | 20240719 | 094800 | 5870546950 | 8490 | 8500 | 8500 | 8490 | 3831 |
| 577 | 20240719 | 094700 | 5838020250 | 8500 | 8510 | 8520 | 8490 | 4645 |
| 578 | 20240719 | 094600 | 5798535110 | 8520 | 8520 | 8520 | 8500 | 2015 |
| 579 | 20240719 | 094500 | 5781383600 | 8520 | 8510 | 8530 | 8510 | 3075 |
| 580 | 20240719 | 094400 | 5755203270 | 8500 | 8510 | 8510 | 8490 | 6729 |
| 581 | 20240719 | 094300 | 5698008760 | 8510 | 8500 | 8510 | 8500 | 6320 |
| 582 | 20240719 | 094200 | 5644288360 | 8510 | 8510 | 8510 | 8500 | 4906 |
| 583 | 20240719 | 094100 | 5602560420 | 8510 | 8510 | 8510 | 8510 | 2352 |
| 584 | 20240719 | 094000 | 5582544900 | 8510 | 8510 | 8510 | 8500 | 4052 |
| 585 | 20240719 | 093900 | 5548064520 | 8510 | 8500 | 8510 | 8500 | 4195 |
| 586 | 20240719 | 093800 | 5512398870 | 8500 | 8490 | 8500 | 8480 | 11039 |
| 587 | 20240719 | 093700 | 5418665930 | 8500 | 8510 | 8510 | 8490 | 4281 |
| 588 | 20240719 | 093600 | 5382281110 | 8510 | 8490 | 8510 | 8480 | 5864 |
| 589 | 20240719 | 093500 | 5332442610 | 8490 | 8470 | 8490 | 8460 | 4336 |
| 590 | 20240719 | 093400 | 5295712730 | 8460 | 8470 | 8470 | 8460 | 2474 |
| 591 | 20240719 | 093300 | 5274765670 | 8460 | 8460 | 8470 | 8450 | 9330 |
| 592 | 20240719 | 093200 | 5195833450 | 8470 | 8460 | 8470 | 8450 | 4668 |
| 593 | 20240719 | 093100 | 5156346940 | 8460 | 8430 | 8460 | 8430 | 8092 |
| 594 | 20240719 | 093000 | 5088037330 | 8430 | 8470 | 8470 | 8420 | 39620 |
| 595 | 20240719 | 092900 | 4753396970 | 8470 | 8500 | 8500 | 8460 | 23792 |
| 596 | 20240719 | 092800 | 4551752860 | 8500 | 8510 | 8520 | 8480 | 13917 |
| 597 | 20240719 | 092700 | 4433449580 | 8500 | 8490 | 8510 | 8490 | 1541 |
| 598 | 20240719 | 092600 | 4420360970 | 8490 | 8510 | 8520 | 8490 | 3796 |
| 599 | 20240719 | 092500 | 4388073410 | 8500 | 8480 | 8520 | 8480 | 11276 |
| 600 | 20240719 | 092400 | 4292322800 | 8490 | 8470 | 8490 | 8470 | 2277 |
| 601 | 20240719 | 092300 | 4273020880 | 8480 | 8470 | 8500 | 8470 | 12597 |
| 602 | 20240719 | 092200 | 4166112270 | 8480 | 8470 | 8500 | 8470 | 15183 |
| 603 | 20240719 | 092100 | 4037371880 | 8470 | 8480 | 8500 | 8470 | 10422 |
| 604 | 20240719 | 092000 | 3949031430 | 8480 | 8520 | 8530 | 8480 | 8083 |
| 605 | 20240719 | 091900 | 3880322730 | 8510 | 8460 | 8510 | 8460 | 9029 |
| 606 | 20240719 | 091800 | 3803642950 | 8450 | 8530 | 8530 | 8450 | 60592 |
| 607 | 20240719 | 091700 | 3288653750 | 8520 | 8540 | 8550 | 8520 | 11716 |
| 608 | 20240719 | 091600 | 3188703530 | 8530 | 8550 | 8550 | 8520 | 32982 |
| 609 | 20240719 | 091500 | 2907330380 | 8550 | 8550 | 8570 | 8540 | 7388 |
| 610 | 20240719 | 091400 | 2844165830 | 8550 | 8550 | 8570 | 8540 | 6337 |
| 611 | 20240719 | 091300 | 2789974600 | 8550 | 8620 | 8620 | 8550 | 10271 |
| 612 | 20240719 | 091200 | 2701862730 | 8610 | 8610 | 8620 | 8600 | 2880 |
| 613 | 20240719 | 091100 | 2677063980 | 8600 | 8560 | 8600 | 8540 | 10156 |
| 614 | 20240719 | 091000 | 2589880260 | 8550 | 8570 | 8570 | 8540 | 13387 |
| 615 | 20240719 | 090900 | 2475379980 | 8540 | 8570 | 8580 | 8540 | 23881 |
| 616 | 20240719 | 090800 | 2271034090 | 8560 | 8610 | 8620 | 8520 | 51312 |
| 617 | 20240719 | 090700 | 1831735780 | 8620 | 8620 | 8630 | 8610 | 3704 |
| 618 | 20240719 | 090600 | 1799805540 | 8620 | 8630 | 8630 | 8620 | 3364 |
| 619 | 20240719 | 090500 | 1770794870 | 8620 | 8600 | 8630 | 8600 | 6912 |
| 620 | 20240719 | 090400 | 1711270370 | 8590 | 8600 | 8610 | 8580 | 18201 |
| 621 | 20240719 | 090300 | 1554818800 | 8590 | 8620 | 8640 | 8590 | 32823 |
| 622 | 20240719 | 090200 | 1272278000 | 8630 | 8710 | 8710 | 8620 | 27219 |
| 623 | 20240719 | 090100 | 1036625770 | 8690 | 8630 | 8700 | 8610 | 24380 |
| 624 | 20240719 | 090000 | 825599800 | 8630 | 8700 | 8710 | 8630 | 93474 |