32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 3 | 20240722 | 192200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240722 | 192100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240722 | 192000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240722 | 191900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240722 | 191800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240722 | 191700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240722 | 191600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240722 | 191500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240722 | 191400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240722 | 191300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240722 | 191200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240722 | 191100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240722 | 191000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240722 | 190900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240722 | 190800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240722 | 190700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240722 | 190600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240722 | 190500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240722 | 190400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240722 | 190300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240722 | 190200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240722 | 190100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240722 | 190000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240722 | 185900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240722 | 185800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240722 | 185700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240722 | 185600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240722 | 185500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240722 | 185400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240722 | 185300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 33 | 20240722 | 185200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240722 | 185100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240722 | 185000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240722 | 184900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240722 | 184800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240722 | 184700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240722 | 184600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240722 | 184500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240722 | 184400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240722 | 184300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240722 | 184200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240722 | 184100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240722 | 184000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240722 | 183900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240722 | 183800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240722 | 183700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240722 | 183600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240722 | 183500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240722 | 183400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240722 | 183300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240722 | 183200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240722 | 183100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240722 | 183000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240722 | 182900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240722 | 182800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240722 | 182700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240722 | 182600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240722 | 182500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240722 | 182400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240722 | 182300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 63 | 20240722 | 182200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240722 | 182100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240722 | 182000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240722 | 181900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240722 | 181800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240722 | 181700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240722 | 181600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240722 | 181500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240722 | 181400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240722 | 181300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240722 | 181200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240722 | 181100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240722 | 181000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240722 | 180900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240722 | 180800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240722 | 180700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240722 | 180600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240722 | 180500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240722 | 180400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240722 | 180300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240722 | 180200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240722 | 180100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240722 | 180000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240722 | 175900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240722 | 175800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240722 | 175700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240722 | 175600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240722 | 175500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240722 | 175400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240722 | 175300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 93 | 20240722 | 175200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240722 | 175100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240722 | 175000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240722 | 174900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240722 | 174800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240722 | 174700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240722 | 174600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240722 | 174500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240722 | 174400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240722 | 174300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240722 | 174200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240722 | 174100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240722 | 174000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240722 | 173900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240722 | 173800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240722 | 173700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240722 | 173600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240722 | 173500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240722 | 173400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240722 | 173300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240722 | 173200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240722 | 173100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240722 | 173000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240722 | 172900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240722 | 172800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240722 | 172700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240722 | 172600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240722 | 172500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240722 | 172400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240722 | 172300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 123 | 20240722 | 172200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240722 | 172100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240722 | 172000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240722 | 171900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240722 | 171800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240722 | 171700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240722 | 171600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240722 | 171500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240722 | 171400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240722 | 171300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240722 | 171200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240722 | 171100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240722 | 171000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240722 | 170900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240722 | 170800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240722 | 170700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240722 | 170600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240722 | 170500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240722 | 170400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240722 | 170300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240722 | 170200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240722 | 170100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240722 | 170000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240722 | 165900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240722 | 165800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240722 | 165700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240722 | 165600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240722 | 165500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240722 | 165400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240722 | 165300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 153 | 20240722 | 165200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240722 | 165100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240722 | 165000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240722 | 164900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240722 | 164800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240722 | 164700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240722 | 164600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240722 | 164500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240722 | 164400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240722 | 164300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240722 | 164200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240722 | 164100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240722 | 164000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240722 | 163900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240722 | 163800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240722 | 163700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240722 | 163600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240722 | 163500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240722 | 163400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240722 | 163300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240722 | 163200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240722 | 163100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240722 | 163000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240722 | 162900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240722 | 162800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240722 | 162700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240722 | 162600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240722 | 162500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240722 | 162400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240722 | 162300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 183 | 20240722 | 162200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240722 | 162100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240722 | 162000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240722 | 161900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240722 | 161800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240722 | 161700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240722 | 161600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240722 | 161500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240722 | 161400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240722 | 161300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240722 | 161200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240722 | 161100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240722 | 161000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240722 | 160900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240722 | 160800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240722 | 160700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240722 | 160600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240722 | 160500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240722 | 160400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240722 | 160300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240722 | 160200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240722 | 160100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240722 | 160000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240722 | 155900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240722 | 155800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240722 | 155700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240722 | 155600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240722 | 155500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240722 | 155400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240722 | 155300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 213 | 20240722 | 155200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240722 | 155100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240722 | 155000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240722 | 154900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240722 | 154800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240722 | 154700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240722 | 154600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240722 | 154500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240722 | 154400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240722 | 154300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240722 | 154200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240722 | 154100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240722 | 154000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240722 | 153900 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240722 | 153800 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240722 | 153700 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240722 | 153600 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240722 | 153500 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240722 | 153400 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240722 | 153300 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240722 | 153200 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240722 | 153100 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240722 | 153000 | 42908095970 | 8750 | 8750 | 8750 | 8750 | 61361 |
| 236 | 20240722 | 152900 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240722 | 152800 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240722 | 152700 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240722 | 152600 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240722 | 152500 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240722 | 152400 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240722 | 152300 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 243 | 20240722 | 152200 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240722 | 152100 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240722 | 152000 | 42371187220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240722 | 151900 | 42371187220 | 8780 | 8780 | 8790 | 8760 | 23632 |
| 247 | 20240722 | 151800 | 42163904470 | 8780 | 8800 | 8800 | 8780 | 6437 |
| 248 | 20240722 | 151700 | 42107351320 | 8790 | 8790 | 8800 | 8790 | 3467 |
| 249 | 20240722 | 151600 | 42076866690 | 8800 | 8800 | 8810 | 8790 | 2037 |
| 250 | 20240722 | 151500 | 42058940200 | 8800 | 8810 | 8820 | 8800 | 6603 |
| 251 | 20240722 | 151400 | 42000784820 | 8810 | 8820 | 8830 | 8810 | 4626 |
| 252 | 20240722 | 151300 | 41959994590 | 8830 | 8800 | 8830 | 8790 | 1478 |
| 253 | 20240722 | 151200 | 41946973330 | 8800 | 8790 | 8800 | 8770 | 11967 |
| 254 | 20240722 | 151100 | 41841782310 | 8780 | 8770 | 8790 | 8770 | 6828 |
| 255 | 20240722 | 151000 | 41781851990 | 8780 | 8780 | 8790 | 8770 | 2032 |
| 256 | 20240722 | 150900 | 41764005300 | 8780 | 8770 | 8780 | 8760 | 3238 |
| 257 | 20240722 | 150800 | 41735602320 | 8770 | 8790 | 8800 | 8770 | 4240 |
| 258 | 20240722 | 150700 | 41698380010 | 8780 | 8780 | 8800 | 8770 | 6927 |
| 259 | 20240722 | 150600 | 41637568740 | 8770 | 8770 | 8780 | 8750 | 7982 |
| 260 | 20240722 | 150500 | 41567638620 | 8770 | 8770 | 8780 | 8750 | 6490 |
| 261 | 20240722 | 150400 | 41510769410 | 8770 | 8770 | 8780 | 8770 | 3839 |
| 262 | 20240722 | 150300 | 41477092040 | 8770 | 8790 | 8800 | 8770 | 10688 |
| 263 | 20240722 | 150200 | 41383245680 | 8790 | 8800 | 8810 | 8790 | 3542 |
| 264 | 20240722 | 150100 | 41352080170 | 8800 | 8820 | 8830 | 8800 | 9348 |
| 265 | 20240722 | 150000 | 41269573190 | 8820 | 8810 | 8820 | 8800 | 4275 |
| 266 | 20240722 | 145900 | 41231924980 | 8800 | 8850 | 8850 | 8800 | 5768 |
| 267 | 20240722 | 145800 | 41181037740 | 8840 | 8810 | 8840 | 8790 | 18812 |
| 268 | 20240722 | 145700 | 41015108200 | 8810 | 8790 | 8810 | 8780 | 10312 |
| 269 | 20240722 | 145600 | 40924423990 | 8790 | 8790 | 8790 | 8780 | 5091 |
| 270 | 20240722 | 145500 | 40879706440 | 8790 | 8770 | 8790 | 8770 | 5657 |
| 271 | 20240722 | 145400 | 40830016320 | 8770 | 8780 | 8790 | 8770 | 5186 |
| 272 | 20240722 | 145300 | 40784512500 | 8780 | 8780 | 8790 | 8760 | 16214 |
| 273 | 20240722 | 145200 | 40642343610 | 8780 | 8790 | 8790 | 8770 | 6944 |
| 274 | 20240722 | 145100 | 40581381680 | 8780 | 8810 | 8810 | 8780 | 14412 |
| 275 | 20240722 | 145000 | 40454654320 | 8810 | 8830 | 8830 | 8810 | 6695 |
| 276 | 20240722 | 144900 | 40395648690 | 8820 | 8830 | 8830 | 8820 | 198 |
| 277 | 20240722 | 144800 | 40393901600 | 8840 | 8840 | 8850 | 8830 | 2926 |
| 278 | 20240722 | 144700 | 40368054470 | 8840 | 8850 | 8850 | 8840 | 1214 |
| 279 | 20240722 | 144600 | 40357314080 | 8850 | 8850 | 8850 | 8840 | 1939 |
| 280 | 20240722 | 144500 | 40340163150 | 8850 | 8860 | 8860 | 8850 | 1888 |
| 281 | 20240722 | 144400 | 40323449590 | 8860 | 8860 | 8860 | 8850 | 1486 |
| 282 | 20240722 | 144300 | 40310295320 | 8860 | 8830 | 8860 | 8830 | 5823 |
| 283 | 20240722 | 144200 | 40258786770 | 8830 | 8840 | 8850 | 8830 | 5759 |
| 284 | 20240722 | 144100 | 40207914530 | 8850 | 8840 | 8850 | 8840 | 4110 |
| 285 | 20240722 | 144000 | 40171580260 | 8850 | 8840 | 8850 | 8840 | 2913 |
| 286 | 20240722 | 143900 | 40145824460 | 8850 | 8850 | 8850 | 8840 | 533 |
| 287 | 20240722 | 143800 | 40141107910 | 8850 | 8850 | 8860 | 8840 | 3836 |
| 288 | 20240722 | 143700 | 40107139130 | 8840 | 8820 | 8850 | 8820 | 8280 |
| 289 | 20240722 | 143600 | 40033938680 | 8820 | 8810 | 8820 | 8800 | 7320 |
| 290 | 20240722 | 143500 | 39969436780 | 8800 | 8810 | 8810 | 8800 | 2826 |
| 291 | 20240722 | 143400 | 39944553340 | 8800 | 8810 | 8810 | 8800 | 1206 |
| 292 | 20240722 | 143300 | 39933939380 | 8810 | 8800 | 8810 | 8800 | 7537 |
| 293 | 20240722 | 143200 | 39867591940 | 8800 | 8810 | 8820 | 8800 | 3725 |
| 294 | 20240722 | 143100 | 39834777050 | 8810 | 8810 | 8820 | 8800 | 7224 |
| 295 | 20240722 | 143000 | 39771117030 | 8810 | 8810 | 8820 | 8810 | 2193 |
| 296 | 20240722 | 142900 | 39751796680 | 8810 | 8820 | 8820 | 8810 | 140 |
| 297 | 20240722 | 142800 | 39750562890 | 8820 | 8820 | 8820 | 8820 | 272 |
| 298 | 20240722 | 142700 | 39748163850 | 8810 | 8820 | 8820 | 8810 | 2704 |
| 299 | 20240722 | 142600 | 39724315070 | 8820 | 8800 | 8820 | 8800 | 2555 |
| 300 | 20240722 | 142500 | 39701800360 | 8810 | 8800 | 8810 | 8800 | 12098 |
| 301 | 20240722 | 142400 | 39595331650 | 8810 | 8810 | 8810 | 8800 | 4431 |
| 302 | 20240722 | 142300 | 39556336700 | 8800 | 8820 | 8820 | 8800 | 5851 |
| 303 | 20240722 | 142200 | 39504779960 | 8810 | 8810 | 8820 | 8810 | 2279 |
| 304 | 20240722 | 142100 | 39484701510 | 8820 | 8810 | 8820 | 8810 | 551 |
| 305 | 20240722 | 142000 | 39479843790 | 8810 | 8830 | 8830 | 8810 | 1449 |
| 306 | 20240722 | 141900 | 39467068380 | 8830 | 8820 | 8830 | 8810 | 2201 |
| 307 | 20240722 | 141800 | 39447647900 | 8820 | 8810 | 8820 | 8810 | 1263 |
| 308 | 20240722 | 141700 | 39436515410 | 8820 | 8830 | 8830 | 8810 | 554 |
| 309 | 20240722 | 141600 | 39431629900 | 8820 | 8840 | 8840 | 8820 | 219 |
| 310 | 20240722 | 141500 | 39429698100 | 8820 | 8830 | 8840 | 8820 | 10941 |
| 311 | 20240722 | 141400 | 39333175380 | 8840 | 8850 | 8850 | 8830 | 1791 |
| 312 | 20240722 | 141300 | 39317344460 | 8850 | 8840 | 8850 | 8840 | 779 |
| 313 | 20240722 | 141200 | 39310457770 | 8850 | 8850 | 8850 | 8840 | 156 |
| 314 | 20240722 | 141100 | 39309077800 | 8850 | 8870 | 8870 | 8850 | 3412 |
| 315 | 20240722 | 141000 | 39278850240 | 8870 | 8840 | 8870 | 8840 | 5314 |
| 316 | 20240722 | 140900 | 39231789650 | 8850 | 8840 | 8850 | 8830 | 3155 |
| 317 | 20240722 | 140800 | 39203899790 | 8830 | 8830 | 8840 | 8830 | 2983 |
| 318 | 20240722 | 140700 | 39177551990 | 8830 | 8840 | 8840 | 8830 | 1621 |
| 319 | 20240722 | 140600 | 39163234370 | 8830 | 8820 | 8830 | 8820 | 237 |
| 320 | 20240722 | 140500 | 39161141730 | 8820 | 8830 | 8840 | 8820 | 451 |
| 321 | 20240722 | 140400 | 39157163780 | 8830 | 8840 | 8840 | 8830 | 2590 |
| 322 | 20240722 | 140300 | 39134288960 | 8840 | 8840 | 8840 | 8830 | 182 |
| 323 | 20240722 | 140200 | 39132680340 | 8830 | 8820 | 8830 | 8820 | 1199 |
| 324 | 20240722 | 140100 | 39122093180 | 8830 | 8820 | 8830 | 8810 | 1297 |
| 325 | 20240722 | 140000 | 39110655840 | 8820 | 8820 | 8820 | 8810 | 377 |
| 326 | 20240722 | 135900 | 39107333060 | 8820 | 8820 | 8820 | 8810 | 2037 |
| 327 | 20240722 | 135800 | 39089381010 | 8820 | 8810 | 8820 | 8810 | 79 |
| 328 | 20240722 | 135700 | 39088684530 | 8820 | 8820 | 8820 | 8810 | 823 |
| 329 | 20240722 | 135600 | 39081430090 | 8810 | 8810 | 8820 | 8810 | 471 |
| 330 | 20240722 | 135500 | 39077277560 | 8810 | 8810 | 8820 | 8810 | 3555 |
| 331 | 20240722 | 135400 | 39045957680 | 8800 | 8820 | 8820 | 8800 | 4407 |
| 332 | 20240722 | 135300 | 39007150600 | 8820 | 8820 | 8830 | 8810 | 6650 |
| 333 | 20240722 | 135200 | 38948539710 | 8820 | 8810 | 8830 | 8810 | 227 |
| 334 | 20240722 | 135100 | 38946536830 | 8830 | 8810 | 8830 | 8810 | 3691 |
| 335 | 20240722 | 135000 | 38913996660 | 8820 | 8820 | 8820 | 8810 | 1234 |
| 336 | 20240722 | 134900 | 38903123300 | 8820 | 8820 | 8820 | 8810 | 1841 |
| 337 | 20240722 | 134800 | 38886900060 | 8820 | 8830 | 8830 | 8810 | 1671 |
| 338 | 20240722 | 134700 | 38872160510 | 8830 | 8830 | 8830 | 8810 | 2339 |
| 339 | 20240722 | 134600 | 38851529230 | 8830 | 8810 | 8880 | 8810 | 3759 |
| 340 | 20240722 | 134500 | 38818338030 | 8820 | 8820 | 8830 | 8800 | 15183 |
| 341 | 20240722 | 134400 | 38684573970 | 8830 | 8820 | 8830 | 8820 | 4114 |
| 342 | 20240722 | 134300 | 38648284810 | 8820 | 8830 | 8830 | 8820 | 1406 |
| 343 | 20240722 | 134200 | 38635879850 | 8830 | 8840 | 8850 | 8820 | 10883 |
| 344 | 20240722 | 134100 | 38539818170 | 8830 | 8820 | 8830 | 8820 | 5110 |
| 345 | 20240722 | 134000 | 38494706440 | 8820 | 8870 | 8870 | 8820 | 9183 |
| 346 | 20240722 | 133900 | 38413573950 | 8870 | 8860 | 8870 | 8850 | 2074 |
| 347 | 20240722 | 133800 | 38395201410 | 8860 | 8860 | 8870 | 8850 | 2044 |
| 348 | 20240722 | 133700 | 38377091400 | 8870 | 8870 | 8870 | 8860 | 1548 |
| 349 | 20240722 | 133600 | 38363372410 | 8870 | 8880 | 8880 | 8860 | 670 |
| 350 | 20240722 | 133500 | 38357429610 | 8880 | 8900 | 8900 | 8880 | 5644 |
| 351 | 20240722 | 133400 | 38307254070 | 8900 | 8900 | 8910 | 8890 | 1066 |
| 352 | 20240722 | 133300 | 38297771330 | 8900 | 8910 | 8910 | 8890 | 2831 |
| 353 | 20240722 | 133200 | 38272573830 | 8910 | 8870 | 8910 | 8870 | 7420 |
| 354 | 20240722 | 133100 | 38206567170 | 8880 | 8870 | 8890 | 8870 | 2040 |
| 355 | 20240722 | 133000 | 38188452380 | 8870 | 8870 | 8890 | 8870 | 3375 |
| 356 | 20240722 | 132900 | 38158505460 | 8880 | 8880 | 8880 | 8870 | 844 |
| 357 | 20240722 | 132800 | 38151010940 | 8880 | 8880 | 8880 | 8870 | 1308 |
| 358 | 20240722 | 132700 | 38139399970 | 8890 | 8900 | 8900 | 8880 | 2103 |
| 359 | 20240722 | 132600 | 38120697770 | 8890 | 8900 | 8900 | 8890 | 1908 |
| 360 | 20240722 | 132500 | 38103727480 | 8900 | 8880 | 8900 | 8860 | 3225 |
| 361 | 20240722 | 132400 | 38075077470 | 8860 | 8880 | 8890 | 8860 | 3149 |
| 362 | 20240722 | 132300 | 38047134170 | 8880 | 8880 | 8890 | 8880 | 1537 |
| 363 | 20240722 | 132200 | 38033472080 | 8880 | 8870 | 8890 | 8870 | 3939 |
| 364 | 20240722 | 132100 | 37998515970 | 8870 | 8860 | 8870 | 8850 | 1250 |
| 365 | 20240722 | 132000 | 37987443480 | 8860 | 8840 | 8860 | 8840 | 2670 |
| 366 | 20240722 | 131900 | 37963818130 | 8840 | 8840 | 8850 | 8840 | 491 |
| 367 | 20240722 | 131800 | 37959477590 | 8840 | 8850 | 8850 | 8840 | 1653 |
| 368 | 20240722 | 131700 | 37944864950 | 8840 | 8830 | 8850 | 8830 | 999 |
| 369 | 20240722 | 131600 | 37936036280 | 8840 | 8840 | 8840 | 8830 | 1240 |
| 370 | 20240722 | 131500 | 37925079490 | 8840 | 8830 | 8840 | 8830 | 3831 |
| 371 | 20240722 | 131400 | 37891244600 | 8840 | 8850 | 8850 | 8830 | 7599 |
| 372 | 20240722 | 131300 | 37824108880 | 8850 | 8860 | 8860 | 8850 | 158 |
| 373 | 20240722 | 131200 | 37822710390 | 8860 | 8860 | 8860 | 8840 | 1371 |
| 374 | 20240722 | 131100 | 37810584030 | 8860 | 8860 | 8860 | 8850 | 837 |
| 375 | 20240722 | 131000 | 37803176400 | 8850 | 8850 | 8860 | 8840 | 2135 |
| 376 | 20240722 | 130900 | 37784271380 | 8850 | 8850 | 8850 | 8840 | 347 |
| 377 | 20240722 | 130800 | 37781200440 | 8850 | 8850 | 8850 | 8840 | 634 |
| 378 | 20240722 | 130700 | 37775589740 | 8850 | 8850 | 8850 | 8840 | 655 |
| 379 | 20240722 | 130600 | 37769797460 | 8850 | 8840 | 8850 | 8840 | 616 |
| 380 | 20240722 | 130500 | 37764350140 | 8850 | 8850 | 8850 | 8840 | 389 |
| 381 | 20240722 | 130400 | 37760910670 | 8840 | 8840 | 8850 | 8830 | 8178 |
| 382 | 20240722 | 130300 | 37688611900 | 8840 | 8860 | 8860 | 8840 | 724 |
| 383 | 20240722 | 130200 | 37682207720 | 8850 | 8840 | 8860 | 8840 | 1596 |
| 384 | 20240722 | 130100 | 37668082660 | 8850 | 8870 | 8870 | 8850 | 1476 |
| 385 | 20240722 | 130000 | 37655013080 | 8870 | 8840 | 8870 | 8830 | 1143 |
| 386 | 20240722 | 125900 | 37644897100 | 8830 | 8840 | 8840 | 8830 | 1832 |
| 387 | 20240722 | 125800 | 37628702810 | 8840 | 8840 | 8850 | 8830 | 4264 |
| 388 | 20240722 | 125700 | 37591011650 | 8840 | 8840 | 8850 | 8840 | 478 |
| 389 | 20240722 | 125600 | 37586785860 | 8840 | 8850 | 8860 | 8840 | 203 |
| 390 | 20240722 | 125500 | 37584989600 | 8850 | 8850 | 8850 | 8840 | 1385 |
| 391 | 20240722 | 125400 | 37572738800 | 8850 | 8850 | 8850 | 8840 | 2500 |
| 392 | 20240722 | 125300 | 37550619270 | 8850 | 8850 | 8860 | 8840 | 811 |
| 393 | 20240722 | 125200 | 37543445320 | 8850 | 8850 | 8860 | 8850 | 404 |
| 394 | 20240722 | 125100 | 37539869840 | 8850 | 8840 | 8850 | 8830 | 2528 |
| 395 | 20240722 | 125000 | 37517519200 | 8840 | 8840 | 8840 | 8840 | 3222 |
| 396 | 20240722 | 124900 | 37489036720 | 8840 | 8850 | 8860 | 8840 | 3537 |
| 397 | 20240722 | 124800 | 37457752630 | 8850 | 8840 | 8850 | 8840 | 512 |
| 398 | 20240722 | 124700 | 37453223740 | 8840 | 8830 | 8840 | 8830 | 2256 |
| 399 | 20240722 | 124600 | 37433296190 | 8830 | 8850 | 8850 | 8830 | 7071 |
| 400 | 20240722 | 124500 | 37370814280 | 8840 | 8860 | 8860 | 8840 | 1414 |
| 401 | 20240722 | 124400 | 37358311960 | 8850 | 8840 | 8860 | 8840 | 42 |
| 402 | 20240722 | 124300 | 37357940470 | 8840 | 8850 | 8860 | 8840 | 2928 |
| 403 | 20240722 | 124200 | 37332052850 | 8840 | 8840 | 8850 | 8830 | 355 |
| 404 | 20240722 | 124100 | 37328914440 | 8840 | 8850 | 8850 | 8840 | 706 |
| 405 | 20240722 | 124000 | 37322673030 | 8850 | 8840 | 8850 | 8830 | 21403 |
| 406 | 20240722 | 123900 | 37133579090 | 8840 | 8850 | 8850 | 8840 | 779 |
| 407 | 20240722 | 123800 | 37126687470 | 8850 | 8870 | 8870 | 8840 | 2648 |
| 408 | 20240722 | 123700 | 37103242810 | 8870 | 8880 | 8880 | 8870 | 2407 |
| 409 | 20240722 | 123600 | 37081884170 | 8890 | 8890 | 8890 | 8880 | 467 |
| 410 | 20240722 | 123500 | 37077736460 | 8890 | 8880 | 8890 | 8870 | 1405 |
| 411 | 20240722 | 123400 | 37065259030 | 8880 | 8870 | 8880 | 8870 | 351 |
| 412 | 20240722 | 123300 | 37062145070 | 8870 | 8850 | 8870 | 8850 | 9954 |
| 413 | 20240722 | 123200 | 36973951700 | 8860 | 8840 | 8860 | 8840 | 5836 |
| 414 | 20240722 | 123100 | 36922316980 | 8840 | 8850 | 8850 | 8840 | 2014 |
| 415 | 20240722 | 123000 | 36904501760 | 8850 | 8850 | 8850 | 8840 | 6508 |
| 416 | 20240722 | 122900 | 36846908520 | 8850 | 8860 | 8860 | 8850 | 4468 |
| 417 | 20240722 | 122800 | 36807353190 | 8850 | 8860 | 8860 | 8850 | 2168 |
| 418 | 20240722 | 122700 | 36788153700 | 8870 | 8870 | 8870 | 8870 | 401 |
| 419 | 20240722 | 122600 | 36784596830 | 8870 | 8870 | 8870 | 8860 | 3193 |
| 420 | 20240722 | 122500 | 36756289270 | 8870 | 8860 | 8870 | 8860 | 952 |
| 421 | 20240722 | 122400 | 36747854190 | 8860 | 8850 | 8860 | 8850 | 2427 |
| 422 | 20240722 | 122300 | 36726358110 | 8860 | 8870 | 8870 | 8850 | 7516 |
| 423 | 20240722 | 122200 | 36659765940 | 8870 | 8860 | 8870 | 8860 | 1713 |
| 424 | 20240722 | 122100 | 36644584550 | 8860 | 8880 | 8880 | 8860 | 16934 |
| 425 | 20240722 | 122000 | 36494273820 | 8880 | 8890 | 8890 | 8880 | 664 |
| 426 | 20240722 | 121900 | 36488375870 | 8880 | 8900 | 8900 | 8880 | 3883 |
| 427 | 20240722 | 121800 | 36453892130 | 8900 | 8890 | 8900 | 8880 | 2139 |
| 428 | 20240722 | 121700 | 36434876820 | 8890 | 8890 | 8890 | 8880 | 889 |
| 429 | 20240722 | 121600 | 36426976160 | 8890 | 8890 | 8890 | 8880 | 282 |
| 430 | 20240722 | 121500 | 36424470380 | 8880 | 8890 | 8890 | 8880 | 646 |
| 431 | 20240722 | 121400 | 36418728280 | 8880 | 8890 | 8900 | 8880 | 3139 |
| 432 | 20240722 | 121300 | 36390821190 | 8890 | 8900 | 8900 | 8890 | 245 |
| 433 | 20240722 | 121200 | 36388642210 | 8900 | 8910 | 8910 | 8900 | 1541 |
| 434 | 20240722 | 121100 | 36374927240 | 8910 | 8900 | 8910 | 8900 | 514 |
| 435 | 20240722 | 121000 | 36370351700 | 8900 | 8920 | 8920 | 8900 | 4453 |
| 436 | 20240722 | 120900 | 36330684580 | 8910 | 8940 | 8940 | 8910 | 1515 |
| 437 | 20240722 | 120800 | 36317157000 | 8940 | 8910 | 8950 | 8900 | 12825 |
| 438 | 20240722 | 120700 | 36202556700 | 8900 | 8910 | 8910 | 8900 | 2108 |
| 439 | 20240722 | 120600 | 36183783420 | 8910 | 8920 | 8920 | 8900 | 2114 |
| 440 | 20240722 | 120500 | 36164938830 | 8920 | 8930 | 8940 | 8920 | 4993 |
| 441 | 20240722 | 120400 | 36120355460 | 8930 | 8900 | 8930 | 8890 | 7146 |
| 442 | 20240722 | 120300 | 36056725090 | 8900 | 8880 | 8900 | 8880 | 4200 |
| 443 | 20240722 | 120200 | 36019399060 | 8880 | 8870 | 8880 | 8870 | 1114 |
| 444 | 20240722 | 120100 | 36009511920 | 8880 | 8860 | 8880 | 8850 | 1911 |
| 445 | 20240722 | 120000 | 35992572120 | 8860 | 8870 | 8870 | 8850 | 7050 |
| 446 | 20240722 | 115900 | 35930085750 | 8880 | 8880 | 8880 | 8870 | 1517 |
| 447 | 20240722 | 115800 | 35916614800 | 8870 | 8880 | 8880 | 8870 | 1730 |
| 448 | 20240722 | 115700 | 35901266350 | 8880 | 8900 | 8900 | 8880 | 938 |
| 449 | 20240722 | 115600 | 35892935660 | 8890 | 8900 | 8900 | 8890 | 535 |
| 450 | 20240722 | 115500 | 35888174340 | 8890 | 8890 | 8900 | 8890 | 1789 |
| 451 | 20240722 | 115400 | 35872269050 | 8900 | 8890 | 8900 | 8890 | 952 |
| 452 | 20240722 | 115300 | 35863800740 | 8890 | 8900 | 8900 | 8890 | 2410 |
| 453 | 20240722 | 115200 | 35842364860 | 8910 | 8910 | 8910 | 8900 | 478 |
| 454 | 20240722 | 115100 | 35838109340 | 8910 | 8920 | 8920 | 8910 | 2327 |
| 455 | 20240722 | 115000 | 35817367470 | 8910 | 8920 | 8920 | 8900 | 229 |
| 456 | 20240722 | 114900 | 35815327030 | 8910 | 8920 | 8920 | 8900 | 194 |
| 457 | 20240722 | 114800 | 35813599430 | 8920 | 8930 | 8930 | 8900 | 4882 |
| 458 | 20240722 | 114700 | 35770101970 | 8930 | 8930 | 8930 | 8920 | 360 |
| 459 | 20240722 | 114600 | 35766890350 | 8920 | 8940 | 8950 | 8920 | 3839 |
| 460 | 20240722 | 114500 | 35732592750 | 8950 | 8930 | 8950 | 8930 | 7580 |
| 461 | 20240722 | 114400 | 35664825800 | 8940 | 8940 | 8940 | 8920 | 2065 |
| 462 | 20240722 | 114300 | 35646371740 | 8940 | 8960 | 8960 | 8920 | 3173 |
| 463 | 20240722 | 114200 | 35617990870 | 8960 | 8890 | 8960 | 8890 | 40993 |
| 464 | 20240722 | 114100 | 35252881160 | 8890 | 8900 | 8900 | 8880 | 2920 |
| 465 | 20240722 | 114000 | 35226915410 | 8900 | 8890 | 8900 | 8890 | 812 |
| 466 | 20240722 | 113900 | 35219696550 | 8900 | 8900 | 8900 | 8890 | 2597 |
| 467 | 20240722 | 113800 | 35196583890 | 8900 | 8910 | 8910 | 8900 | 5615 |
| 468 | 20240722 | 113700 | 35146576440 | 8920 | 8930 | 8930 | 8910 | 1676 |
| 469 | 20240722 | 113600 | 35131626790 | 8930 | 8910 | 8930 | 8910 | 3128 |
| 470 | 20240722 | 113500 | 35103725770 | 8920 | 8930 | 8930 | 8910 | 3404 |
| 471 | 20240722 | 113400 | 35073362460 | 8930 | 8930 | 8930 | 8910 | 1400 |
| 472 | 20240722 | 113300 | 35060875010 | 8920 | 8920 | 8920 | 8910 | 4415 |
| 473 | 20240722 | 113200 | 35021493380 | 8920 | 8910 | 8920 | 8890 | 1039 |
| 474 | 20240722 | 113100 | 35012231880 | 8910 | 8900 | 8910 | 8890 | 1442 |
| 475 | 20240722 | 113000 | 34999396280 | 8900 | 8940 | 8940 | 8900 | 2465 |
| 476 | 20240722 | 112900 | 34977420940 | 8940 | 8890 | 8950 | 8890 | 12952 |
| 477 | 20240722 | 112800 | 34861941730 | 8890 | 8880 | 8890 | 8870 | 3603 |
| 478 | 20240722 | 112700 | 34829948480 | 8890 | 8880 | 8890 | 8870 | 1963 |
| 479 | 20240722 | 112600 | 34812530800 | 8870 | 8880 | 8880 | 8860 | 4805 |
| 480 | 20240722 | 112500 | 34769912110 | 8880 | 8860 | 8880 | 8860 | 1174 |
| 481 | 20240722 | 112400 | 34759503260 | 8870 | 8860 | 8870 | 8860 | 2903 |
| 482 | 20240722 | 112300 | 34733770400 | 8860 | 8870 | 8870 | 8860 | 1299 |
| 483 | 20240722 | 112200 | 34722260180 | 8870 | 8870 | 8870 | 8870 | 189 |
| 484 | 20240722 | 112100 | 34720583750 | 8860 | 8870 | 8870 | 8860 | 4950 |
| 485 | 20240722 | 112000 | 34676724330 | 8870 | 8870 | 8870 | 8860 | 698 |
| 486 | 20240722 | 111900 | 34670538520 | 8880 | 8880 | 8880 | 8870 | 2580 |
| 487 | 20240722 | 111800 | 34647640720 | 8890 | 8880 | 8890 | 8870 | 540 |
| 488 | 20240722 | 111700 | 34642842460 | 8880 | 8890 | 8890 | 8860 | 2248 |
| 489 | 20240722 | 111600 | 34622900450 | 8870 | 8890 | 8890 | 8870 | 3158 |
| 490 | 20240722 | 111500 | 34594868890 | 8880 | 8890 | 8900 | 8880 | 2566 |
| 491 | 20240722 | 111400 | 34572059270 | 8880 | 8880 | 8890 | 8880 | 838 |
| 492 | 20240722 | 111300 | 34564617160 | 8870 | 8880 | 8890 | 8870 | 381 |
| 493 | 20240722 | 111200 | 34561233890 | 8870 | 8890 | 8890 | 8870 | 1032 |
| 494 | 20240722 | 111100 | 34552073970 | 8880 | 8900 | 8900 | 8880 | 1519 |
| 495 | 20240722 | 111000 | 34538578390 | 8900 | 8890 | 8900 | 8890 | 34 |
| 496 | 20240722 | 110900 | 34538275960 | 8890 | 8880 | 8890 | 8880 | 716 |
| 497 | 20240722 | 110800 | 34531916240 | 8880 | 8900 | 8900 | 8880 | 852 |
| 498 | 20240722 | 110700 | 34524334710 | 8900 | 8910 | 8920 | 8900 | 2075 |
| 499 | 20240722 | 110600 | 34505849840 | 8910 | 8900 | 8930 | 8890 | 7434 |
| 500 | 20240722 | 110500 | 34439571560 | 8900 | 8880 | 8900 | 8880 | 3732 |
| 501 | 20240722 | 110400 | 34406390910 | 8880 | 8900 | 8900 | 8880 | 2296 |
| 502 | 20240722 | 110300 | 34385974780 | 8900 | 8910 | 8920 | 8900 | 4246 |
| 503 | 20240722 | 110200 | 34348135950 | 8910 | 8900 | 8910 | 8900 | 4916 |
| 504 | 20240722 | 110100 | 34304353490 | 8900 | 8890 | 8900 | 8880 | 4792 |
| 505 | 20240722 | 110000 | 34261757340 | 8890 | 8860 | 8890 | 8860 | 4622 |
| 506 | 20240722 | 105900 | 34220765490 | 8860 | 8880 | 8880 | 8860 | 852 |
| 507 | 20240722 | 105800 | 34213209220 | 8870 | 8900 | 8900 | 8870 | 2674 |
| 508 | 20240722 | 105700 | 34189466110 | 8900 | 8900 | 8910 | 8900 | 2603 |
| 509 | 20240722 | 105600 | 34166289090 | 8900 | 8860 | 8910 | 8860 | 4499 |
| 510 | 20240722 | 105500 | 34126318580 | 8860 | 8870 | 8870 | 8860 | 1261 |
| 511 | 20240722 | 105400 | 34115143630 | 8860 | 8850 | 8870 | 8850 | 305 |
| 512 | 20240722 | 105300 | 34112444010 | 8860 | 8870 | 8870 | 8860 | 5529 |
| 513 | 20240722 | 105200 | 34063450230 | 8870 | 8880 | 8880 | 8870 | 2638 |
| 514 | 20240722 | 105100 | 34040037880 | 8890 | 8880 | 8890 | 8880 | 1018 |
| 515 | 20240722 | 105000 | 34030990900 | 8880 | 8900 | 8910 | 8880 | 6501 |
| 516 | 20240722 | 104900 | 33973137090 | 8910 | 8870 | 8910 | 8870 | 5097 |
| 517 | 20240722 | 104800 | 33927840990 | 8880 | 8860 | 8880 | 8860 | 6945 |
| 518 | 20240722 | 104700 | 33866243700 | 8870 | 8880 | 8880 | 8850 | 4836 |
| 519 | 20240722 | 104600 | 33823361310 | 8880 | 8860 | 8890 | 8860 | 3282 |
| 520 | 20240722 | 104500 | 33794257470 | 8860 | 8830 | 8860 | 8830 | 2696 |
| 521 | 20240722 | 104400 | 33770416020 | 8840 | 8850 | 8850 | 8830 | 9483 |
| 522 | 20240722 | 104300 | 33686589960 | 8850 | 8840 | 8860 | 8830 | 8333 |
| 523 | 20240722 | 104200 | 33612935790 | 8830 | 8860 | 8890 | 8830 | 39149 |
| 524 | 20240722 | 104100 | 33266300180 | 8860 | 8880 | 8890 | 8860 | 5267 |
| 525 | 20240722 | 104000 | 33219563880 | 8880 | 8870 | 8950 | 8870 | 23051 |
| 526 | 20240722 | 103900 | 33014596160 | 8860 | 8880 | 8890 | 8860 | 15648 |
| 527 | 20240722 | 103800 | 32875820600 | 8880 | 8870 | 8890 | 8870 | 9046 |
| 528 | 20240722 | 103700 | 32795507490 | 8870 | 8890 | 8890 | 8870 | 7270 |
| 529 | 20240722 | 103600 | 32730925380 | 8890 | 8900 | 8900 | 8880 | 4756 |
| 530 | 20240722 | 103500 | 32688635710 | 8880 | 8890 | 8900 | 8880 | 11042 |
| 531 | 20240722 | 103400 | 32590536720 | 8900 | 8900 | 8900 | 8890 | 4597 |
| 532 | 20240722 | 103300 | 32549640360 | 8900 | 8900 | 8910 | 8890 | 9402 |
| 533 | 20240722 | 103200 | 32465980220 | 8900 | 8900 | 8910 | 8890 | 7194 |
| 534 | 20240722 | 103100 | 32401938830 | 8910 | 8960 | 8960 | 8900 | 16730 |
| 535 | 20240722 | 103000 | 32252697950 | 8950 | 8970 | 8980 | 8940 | 8374 |
| 536 | 20240722 | 102900 | 32177700450 | 8960 | 8970 | 9010 | 8960 | 10957 |
| 537 | 20240722 | 102800 | 32079284640 | 8980 | 9040 | 9040 | 8970 | 21485 |
| 538 | 20240722 | 102700 | 31885822120 | 9050 | 9030 | 9060 | 9030 | 10023 |
| 539 | 20240722 | 102600 | 31795167050 | 9030 | 9030 | 9050 | 9010 | 16322 |
| 540 | 20240722 | 102500 | 31647803570 | 9030 | 9060 | 9070 | 9030 | 19797 |
| 541 | 20240722 | 102400 | 31468567870 | 9070 | 9050 | 9070 | 9030 | 23664 |
| 542 | 20240722 | 102300 | 31254366050 | 9040 | 9040 | 9070 | 9030 | 29035 |
| 543 | 20240722 | 102200 | 30991502470 | 9040 | 9020 | 9050 | 9010 | 28102 |
| 544 | 20240722 | 102100 | 30737550140 | 9020 | 9000 | 9040 | 8980 | 16105 |
| 545 | 20240722 | 102000 | 30592382620 | 9000 | 9010 | 9010 | 8980 | 17359 |
| 546 | 20240722 | 101900 | 30436204770 | 9020 | 8980 | 9040 | 8970 | 28418 |
| 547 | 20240722 | 101800 | 30180174100 | 8990 | 9020 | 9020 | 8980 | 14433 |
| 548 | 20240722 | 101700 | 30050322760 | 9010 | 9010 | 9030 | 9000 | 19106 |
| 549 | 20240722 | 101600 | 29878105320 | 9010 | 9030 | 9040 | 9010 | 16961 |
| 550 | 20240722 | 101500 | 29724978790 | 9020 | 9010 | 9060 | 9010 | 25993 |
| 551 | 20240722 | 101400 | 29490015000 | 9020 | 8990 | 9040 | 8970 | 19817 |
| 552 | 20240722 | 101300 | 29311360470 | 8990 | 8960 | 9000 | 8960 | 23375 |
| 553 | 20240722 | 101200 | 29101410810 | 8960 | 8930 | 8970 | 8910 | 12841 |
| 554 | 20240722 | 101100 | 28986516720 | 8930 | 8910 | 8930 | 8900 | 5407 |
| 555 | 20240722 | 101000 | 28938329490 | 8910 | 8880 | 8910 | 8880 | 11211 |
| 556 | 20240722 | 100900 | 28838521370 | 8880 | 8920 | 8920 | 8870 | 10822 |
| 557 | 20240722 | 100800 | 28742390600 | 8910 | 8940 | 8960 | 8880 | 14081 |
| 558 | 20240722 | 100700 | 28616928310 | 8950 | 8960 | 8960 | 8930 | 16906 |
| 559 | 20240722 | 100600 | 28465717020 | 8960 | 8880 | 8960 | 8870 | 17409 |
| 560 | 20240722 | 100500 | 28310462280 | 8870 | 8870 | 8880 | 8860 | 11446 |
| 561 | 20240722 | 100400 | 28208973070 | 8880 | 8880 | 8900 | 8860 | 13202 |
| 562 | 20240722 | 100300 | 28091701950 | 8870 | 8870 | 8890 | 8840 | 25663 |
| 563 | 20240722 | 100200 | 27864382480 | 8870 | 8890 | 8890 | 8870 | 8210 |
| 564 | 20240722 | 100100 | 27791467270 | 8880 | 8920 | 8920 | 8880 | 14981 |
| 565 | 20240722 | 100000 | 27658242290 | 8900 | 8950 | 8960 | 8900 | 14253 |
| 566 | 20240722 | 095900 | 27530857790 | 8950 | 8950 | 8970 | 8950 | 6654 |
| 567 | 20240722 | 095800 | 27471269060 | 8950 | 9010 | 9010 | 8950 | 20649 |
| 568 | 20240722 | 095700 | 27286088250 | 9010 | 8970 | 9020 | 8960 | 13363 |
| 569 | 20240722 | 095600 | 27166110620 | 8970 | 9000 | 9000 | 8950 | 49826 |
| 570 | 20240722 | 095500 | 26718861660 | 9020 | 9030 | 9030 | 9000 | 33474 |
| 571 | 20240722 | 095400 | 26417123210 | 9030 | 8990 | 9030 | 8970 | 70916 |
| 572 | 20240722 | 095300 | 25778396300 | 9000 | 8980 | 9000 | 8960 | 26629 |
| 573 | 20240722 | 095200 | 25539128360 | 8980 | 8950 | 9000 | 8930 | 38710 |
| 574 | 20240722 | 095100 | 25192381910 | 8950 | 8890 | 8950 | 8890 | 12824 |
| 575 | 20240722 | 095000 | 25077975130 | 8890 | 8880 | 8890 | 8870 | 7334 |
| 576 | 20240722 | 094900 | 25012846480 | 8880 | 8890 | 8900 | 8880 | 7373 |
| 577 | 20240722 | 094800 | 24947338840 | 8900 | 8880 | 8920 | 8880 | 8675 |
| 578 | 20240722 | 094700 | 24870132660 | 8870 | 8870 | 8900 | 8870 | 9931 |
| 579 | 20240722 | 094600 | 24781908750 | 8890 | 8860 | 8890 | 8850 | 6641 |
| 580 | 20240722 | 094500 | 24723053460 | 8860 | 8850 | 8890 | 8840 | 11449 |
| 581 | 20240722 | 094400 | 24621546690 | 8860 | 8890 | 8890 | 8840 | 30067 |
| 582 | 20240722 | 094300 | 24355162310 | 8890 | 8900 | 8910 | 8870 | 10893 |
| 583 | 20240722 | 094200 | 24258282140 | 8900 | 8920 | 8920 | 8890 | 6591 |
| 584 | 20240722 | 094100 | 24199572550 | 8910 | 8950 | 8960 | 8900 | 16305 |
| 585 | 20240722 | 094000 | 24053970960 | 8960 | 8890 | 8990 | 8880 | 35247 |
| 586 | 20240722 | 093900 | 23739403080 | 8880 | 8880 | 8910 | 8870 | 17052 |
| 587 | 20240722 | 093800 | 23587837410 | 8870 | 8870 | 8890 | 8860 | 15398 |
| 588 | 20240722 | 093700 | 23451233630 | 8860 | 8860 | 8870 | 8850 | 13013 |
| 589 | 20240722 | 093600 | 23335999990 | 8860 | 8890 | 8900 | 8860 | 11744 |
| 590 | 20240722 | 093500 | 23231752640 | 8900 | 8870 | 8910 | 8870 | 12918 |
| 591 | 20240722 | 093400 | 23116867440 | 8870 | 8870 | 8880 | 8850 | 9089 |
| 592 | 20240722 | 093300 | 23036320570 | 8870 | 8850 | 8870 | 8830 | 37365 |
| 593 | 20240722 | 093200 | 22705673620 | 8850 | 8890 | 8900 | 8850 | 35544 |
| 594 | 20240722 | 093100 | 22390178280 | 8900 | 8940 | 8940 | 8890 | 31238 |
| 595 | 20240722 | 093000 | 22111789640 | 8940 | 8930 | 8940 | 8920 | 9259 |
| 596 | 20240722 | 092900 | 22029092680 | 8920 | 8910 | 8940 | 8910 | 8542 |
| 597 | 20240722 | 092800 | 21952852130 | 8920 | 8910 | 8930 | 8900 | 16903 |
| 598 | 20240722 | 092700 | 21802152640 | 8900 | 8890 | 8920 | 8890 | 10199 |
| 599 | 20240722 | 092600 | 21711433550 | 8900 | 8910 | 8920 | 8880 | 17067 |
| 600 | 20240722 | 092500 | 21559561540 | 8900 | 8860 | 8910 | 8860 | 32522 |
| 601 | 20240722 | 092400 | 21270524590 | 8860 | 8960 | 8970 | 8860 | 99761 |
| 602 | 20240722 | 092300 | 20381265150 | 8960 | 8970 | 8990 | 8960 | 28923 |
| 603 | 20240722 | 092200 | 20121842990 | 8970 | 9000 | 9010 | 8970 | 30458 |
| 604 | 20240722 | 092100 | 19848161160 | 9000 | 9020 | 9030 | 8990 | 65537 |
| 605 | 20240722 | 092000 | 19257972980 | 9030 | 9090 | 9090 | 9020 | 20157 |
| 606 | 20240722 | 091900 | 19075379270 | 9080 | 9090 | 9090 | 9060 | 29123 |
| 607 | 20240722 | 091800 | 18810846450 | 9080 | 9050 | 9090 | 9040 | 15574 |
| 608 | 20240722 | 091700 | 18669620970 | 9050 | 9070 | 9090 | 9020 | 32548 |
| 609 | 20240722 | 091600 | 18374727350 | 9080 | 9020 | 9080 | 9010 | 36198 |
| 610 | 20240722 | 091500 | 18047127510 | 9030 | 9010 | 9040 | 9010 | 13267 |
| 611 | 20240722 | 091400 | 17927434820 | 9020 | 9050 | 9050 | 9010 | 32444 |
| 612 | 20240722 | 091300 | 17634680440 | 9030 | 9080 | 9120 | 9030 | 60279 |
| 613 | 20240722 | 091200 | 17087448660 | 9080 | 8970 | 9090 | 8970 | 63646 |
| 614 | 20240722 | 091100 | 16513512610 | 8970 | 8990 | 9030 | 8970 | 70452 |
| 615 | 20240722 | 091000 | 15879695010 | 9000 | 9110 | 9110 | 8980 | 94928 |
| 616 | 20240722 | 090900 | 15020179830 | 9100 | 9110 | 9130 | 9080 | 50278 |
| 617 | 20240722 | 090800 | 14562646770 | 9120 | 9120 | 9140 | 9100 | 48031 |
| 618 | 20240722 | 090700 | 14124642210 | 9120 | 9120 | 9160 | 9080 | 130507 |
| 619 | 20240722 | 090600 | 12936168410 | 9120 | 9170 | 9220 | 9110 | 235025 |
| 620 | 20240722 | 090500 | 10780548200 | 9160 | 9130 | 9170 | 9090 | 216498 |
| 621 | 20240722 | 090400 | 8804289220 | 9140 | 9040 | 9150 | 9040 | 192478 |
| 622 | 20240722 | 090300 | 7052085610 | 9040 | 9010 | 9080 | 9010 | 189509 |
| 623 | 20240722 | 090200 | 5337443200 | 9010 | 8970 | 9040 | 8950 | 116260 |
| 624 | 20240722 | 090100 | 4290637730 | 8970 | 8950 | 9010 | 8910 | 146353 |
| 625 | 20240722 | 090000 | 2979038730 | 8950 | 8960 | 9060 | 8920 | 331598 |