32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 3 | 20240725 | 192200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240725 | 192100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240725 | 192000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240725 | 191900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240725 | 191800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240725 | 191700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240725 | 191600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240725 | 191500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240725 | 191400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240725 | 191300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240725 | 191200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240725 | 191100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240725 | 191000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240725 | 190900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240725 | 190800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240725 | 190700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240725 | 190600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240725 | 190500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240725 | 190400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240725 | 190300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240725 | 190200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240725 | 190100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240725 | 190000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240725 | 185900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240725 | 185800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240725 | 185700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240725 | 185600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240725 | 185500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240725 | 185400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240725 | 185300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 33 | 20240725 | 185200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240725 | 185100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240725 | 185000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240725 | 184900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240725 | 184800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240725 | 184700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240725 | 184600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240725 | 184500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240725 | 184400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240725 | 184300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240725 | 184200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240725 | 184100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240725 | 184000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240725 | 183900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240725 | 183800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240725 | 183700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240725 | 183600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240725 | 183500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240725 | 183400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240725 | 183300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240725 | 183200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240725 | 183100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240725 | 183000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240725 | 182900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240725 | 182800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240725 | 182700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240725 | 182600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240725 | 182500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240725 | 182400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240725 | 182300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 63 | 20240725 | 182200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240725 | 182100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240725 | 182000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240725 | 181900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240725 | 181800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240725 | 181700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240725 | 181600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240725 | 181500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240725 | 181400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240725 | 181300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240725 | 181200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240725 | 181100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240725 | 181000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240725 | 180900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240725 | 180800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240725 | 180700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240725 | 180600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240725 | 180500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240725 | 180400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240725 | 180300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240725 | 180200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240725 | 180100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240725 | 180000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240725 | 175900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240725 | 175800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240725 | 175700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240725 | 175600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240725 | 175500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240725 | 175400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240725 | 175300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 93 | 20240725 | 175200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240725 | 175100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240725 | 175000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240725 | 174900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240725 | 174800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240725 | 174700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240725 | 174600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240725 | 174500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240725 | 174400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240725 | 174300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240725 | 174200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240725 | 174100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240725 | 174000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240725 | 173900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240725 | 173800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240725 | 173700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240725 | 173600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240725 | 173500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240725 | 173400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240725 | 173300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240725 | 173200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240725 | 173100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240725 | 173000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240725 | 172900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240725 | 172800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240725 | 172700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240725 | 172600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240725 | 172500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240725 | 172400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240725 | 172300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 123 | 20240725 | 172200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240725 | 172100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240725 | 172000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240725 | 171900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240725 | 171800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240725 | 171700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240725 | 171600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240725 | 171500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240725 | 171400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240725 | 171300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240725 | 171200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240725 | 171100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240725 | 171000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240725 | 170900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240725 | 170800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240725 | 170700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240725 | 170600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240725 | 170500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240725 | 170400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240725 | 170300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240725 | 170200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240725 | 170100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240725 | 170000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240725 | 165900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240725 | 165800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240725 | 165700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240725 | 165600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240725 | 165500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240725 | 165400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240725 | 165300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 153 | 20240725 | 165200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240725 | 165100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240725 | 165000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240725 | 164900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240725 | 164800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240725 | 164700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240725 | 164600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240725 | 164500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240725 | 164400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240725 | 164300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240725 | 164200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240725 | 164100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240725 | 164000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240725 | 163900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240725 | 163800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240725 | 163700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240725 | 163600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240725 | 163500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240725 | 163400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240725 | 163300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240725 | 163200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240725 | 163100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240725 | 163000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240725 | 162900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240725 | 162800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240725 | 162700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240725 | 162600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240725 | 162500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240725 | 162400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240725 | 162300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 183 | 20240725 | 162200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240725 | 162100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240725 | 162000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240725 | 161900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240725 | 161800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240725 | 161700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240725 | 161600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240725 | 161500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240725 | 161400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240725 | 161300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240725 | 161200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240725 | 161100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240725 | 161000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240725 | 160900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240725 | 160800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240725 | 160700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240725 | 160600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240725 | 160500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240725 | 160400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240725 | 160300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240725 | 160200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240725 | 160100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240725 | 160000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240725 | 155900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240725 | 155800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240725 | 155700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240725 | 155600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240725 | 155500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240725 | 155400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240725 | 155300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 213 | 20240725 | 155200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240725 | 155100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240725 | 155000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240725 | 154900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240725 | 154800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240725 | 154700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240725 | 154600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240725 | 154500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240725 | 154400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240725 | 154300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240725 | 154200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240725 | 154100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240725 | 154000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240725 | 153900 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240725 | 153800 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240725 | 153700 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240725 | 153600 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240725 | 153500 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240725 | 153400 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240725 | 153300 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240725 | 153200 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240725 | 153100 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240725 | 153000 | 14736895110 | 8200 | 8200 | 8200 | 8200 | 20825 |
| 236 | 20240725 | 152900 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240725 | 152800 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240725 | 152700 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240725 | 152600 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240725 | 152500 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240725 | 152400 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240725 | 152300 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20240725 | 152200 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240725 | 152100 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240725 | 152000 | 14566130110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240725 | 151900 | 14566130110 | 8170 | 8150 | 8180 | 8140 | 6789 |
| 247 | 20240725 | 151800 | 14510728770 | 8150 | 8140 | 8150 | 8140 | 4133 |
| 248 | 20240725 | 151700 | 14477050830 | 8140 | 8160 | 8160 | 8130 | 5675 |
| 249 | 20240725 | 151600 | 14430844930 | 8160 | 8180 | 8180 | 8140 | 4107 |
| 250 | 20240725 | 151500 | 14397349580 | 8180 | 8190 | 8190 | 8170 | 2849 |
| 251 | 20240725 | 151400 | 14374041920 | 8190 | 8190 | 8190 | 8180 | 441 |
| 252 | 20240725 | 151300 | 14370431690 | 8180 | 8170 | 8190 | 8160 | 3683 |
| 253 | 20240725 | 151200 | 14340312540 | 8160 | 8160 | 8170 | 8160 | 580 |
| 254 | 20240725 | 151100 | 14335576180 | 8160 | 8150 | 8170 | 8140 | 6141 |
| 255 | 20240725 | 151000 | 14285495200 | 8150 | 8130 | 8150 | 8130 | 1125 |
| 256 | 20240725 | 150900 | 14276337440 | 8130 | 8130 | 8140 | 8120 | 1959 |
| 257 | 20240725 | 150800 | 14260417520 | 8130 | 8120 | 8130 | 8120 | 1871 |
| 258 | 20240725 | 150700 | 14245215760 | 8120 | 8130 | 8140 | 8120 | 4281 |
| 259 | 20240725 | 150600 | 14210430030 | 8130 | 8130 | 8140 | 8120 | 4614 |
| 260 | 20240725 | 150500 | 14172937370 | 8140 | 8130 | 8140 | 8130 | 5894 |
| 261 | 20240725 | 150400 | 14125015590 | 8130 | 8130 | 8150 | 8130 | 638 |
| 262 | 20240725 | 150300 | 14119826710 | 8130 | 8120 | 8140 | 8120 | 5787 |
| 263 | 20240725 | 150200 | 14072771960 | 8120 | 8130 | 8140 | 8120 | 5336 |
| 264 | 20240725 | 150100 | 14029392340 | 8130 | 8150 | 8150 | 8130 | 3930 |
| 265 | 20240725 | 150000 | 13997420110 | 8130 | 8140 | 8140 | 8130 | 2896 |
| 266 | 20240725 | 145900 | 13973847250 | 8140 | 8140 | 8150 | 8140 | 3169 |
| 267 | 20240725 | 145800 | 13948046750 | 8150 | 8150 | 8150 | 8140 | 5940 |
| 268 | 20240725 | 145700 | 13899656810 | 8150 | 8140 | 8150 | 8140 | 3679 |
| 269 | 20240725 | 145600 | 13869709580 | 8130 | 8130 | 8150 | 8130 | 8198 |
| 270 | 20240725 | 145500 | 13803016730 | 8130 | 8140 | 8150 | 8130 | 10946 |
| 271 | 20240725 | 145400 | 13713966720 | 8150 | 8140 | 8150 | 8140 | 477 |
| 272 | 20240725 | 145300 | 13710081950 | 8140 | 8150 | 8150 | 8140 | 5095 |
| 273 | 20240725 | 145200 | 13668592150 | 8150 | 8160 | 8160 | 8150 | 6965 |
| 274 | 20240725 | 145100 | 13611821080 | 8160 | 8170 | 8170 | 8160 | 4084 |
| 275 | 20240725 | 145000 | 13578495460 | 8160 | 8170 | 8170 | 8160 | 4025 |
| 276 | 20240725 | 144900 | 13545651160 | 8150 | 8160 | 8170 | 8150 | 6614 |
| 277 | 20240725 | 144800 | 13491674370 | 8160 | 8160 | 8170 | 8160 | 1738 |
| 278 | 20240725 | 144700 | 13477491610 | 8160 | 8160 | 8170 | 8150 | 5806 |
| 279 | 20240725 | 144600 | 13430116940 | 8160 | 8160 | 8170 | 8150 | 2665 |
| 280 | 20240725 | 144500 | 13408368600 | 8160 | 8170 | 8170 | 8150 | 9401 |
| 281 | 20240725 | 144400 | 13331715950 | 8160 | 8170 | 8170 | 8160 | 3959 |
| 282 | 20240725 | 144300 | 13299405650 | 8180 | 8170 | 8180 | 8160 | 1208 |
| 283 | 20240725 | 144200 | 13289540020 | 8160 | 8170 | 8180 | 8160 | 6880 |
| 284 | 20240725 | 144100 | 13233371700 | 8160 | 8180 | 8180 | 8160 | 3589 |
| 285 | 20240725 | 144000 | 13204039960 | 8180 | 8180 | 8190 | 8170 | 3867 |
| 286 | 20240725 | 143900 | 13172406980 | 8190 | 8190 | 8190 | 8180 | 2814 |
| 287 | 20240725 | 143800 | 13149387380 | 8180 | 8190 | 8200 | 8170 | 2808 |
| 288 | 20240725 | 143700 | 13126413030 | 8200 | 8190 | 8200 | 8180 | 6089 |
| 289 | 20240725 | 143600 | 13076511570 | 8190 | 8190 | 8190 | 8180 | 3551 |
| 290 | 20240725 | 143500 | 13047442260 | 8190 | 8190 | 8200 | 8180 | 4748 |
| 291 | 20240725 | 143400 | 13008562070 | 8200 | 8210 | 8210 | 8190 | 2579 |
| 292 | 20240725 | 143300 | 12987425630 | 8210 | 8200 | 8210 | 8200 | 3979 |
| 293 | 20240725 | 143200 | 12954796730 | 8200 | 8220 | 8220 | 8200 | 1903 |
| 294 | 20240725 | 143100 | 12939179510 | 8210 | 8220 | 8220 | 8210 | 1091 |
| 295 | 20240725 | 143000 | 12930221160 | 8210 | 8210 | 8210 | 8210 | 1739 |
| 296 | 20240725 | 142900 | 12915943970 | 8220 | 8220 | 8220 | 8210 | 385 |
| 297 | 20240725 | 142800 | 12912780310 | 8210 | 8230 | 8230 | 8210 | 2237 |
| 298 | 20240725 | 142700 | 12894380290 | 8230 | 8230 | 8240 | 8230 | 1608 |
| 299 | 20240725 | 142600 | 12881146250 | 8230 | 8230 | 8240 | 8230 | 221 |
| 300 | 20240725 | 142500 | 12879326980 | 8230 | 8250 | 8250 | 8230 | 954 |
| 301 | 20240725 | 142400 | 12871461600 | 8250 | 8240 | 8250 | 8240 | 1246 |
| 302 | 20240725 | 142300 | 12861182610 | 8240 | 8230 | 8240 | 8230 | 3716 |
| 303 | 20240725 | 142200 | 12830568940 | 8230 | 8240 | 8250 | 8230 | 4997 |
| 304 | 20240725 | 142100 | 12789395220 | 8240 | 8220 | 8240 | 8220 | 8616 |
| 305 | 20240725 | 142000 | 12718520870 | 8210 | 8220 | 8220 | 8210 | 425 |
| 306 | 20240725 | 141900 | 12715028190 | 8210 | 8210 | 8210 | 8210 | 267 |
| 307 | 20240725 | 141800 | 12712836120 | 8220 | 8200 | 8220 | 8200 | 5713 |
| 308 | 20240725 | 141700 | 12665937210 | 8210 | 8200 | 8210 | 8190 | 472 |
| 309 | 20240725 | 141600 | 12662068230 | 8200 | 8200 | 8200 | 8200 | 1792 |
| 310 | 20240725 | 141500 | 12647373830 | 8200 | 8200 | 8200 | 8200 | 623 |
| 311 | 20240725 | 141400 | 12642265230 | 8200 | 8200 | 8200 | 8200 | 158 |
| 312 | 20240725 | 141300 | 12640969630 | 8200 | 8190 | 8200 | 8190 | 2919 |
| 313 | 20240725 | 141200 | 12617034400 | 8190 | 8200 | 8200 | 8190 | 669 |
| 314 | 20240725 | 141100 | 12611550310 | 8200 | 8200 | 8200 | 8200 | 1067 |
| 315 | 20240725 | 141000 | 12602800910 | 8200 | 8200 | 8210 | 8200 | 361 |
| 316 | 20240725 | 140900 | 12599840690 | 8200 | 8210 | 8210 | 8200 | 1344 |
| 317 | 20240725 | 140800 | 12588812350 | 8210 | 8200 | 8220 | 8200 | 1857 |
| 318 | 20240725 | 140700 | 12573571670 | 8200 | 8210 | 8210 | 8200 | 1266 |
| 319 | 20240725 | 140600 | 12563178630 | 8210 | 8210 | 8210 | 8210 | 143 |
| 320 | 20240725 | 140500 | 12562004600 | 8220 | 8220 | 8230 | 8220 | 5132 |
| 321 | 20240725 | 140400 | 12519801560 | 8220 | 8220 | 8230 | 8220 | 2530 |
| 322 | 20240725 | 140300 | 12499004840 | 8220 | 8220 | 8230 | 8220 | 413 |
| 323 | 20240725 | 140200 | 12495609780 | 8230 | 8220 | 8230 | 8220 | 1171 |
| 324 | 20240725 | 140100 | 12485978330 | 8230 | 8230 | 8230 | 8220 | 5735 |
| 325 | 20240725 | 140000 | 12438787690 | 8230 | 8230 | 8240 | 8230 | 2128 |
| 326 | 20240725 | 135900 | 12421268160 | 8230 | 8240 | 8240 | 8230 | 583 |
| 327 | 20240725 | 135800 | 12416465970 | 8240 | 8240 | 8240 | 8230 | 340 |
| 328 | 20240725 | 135700 | 12413664380 | 8230 | 8230 | 8240 | 8230 | 5250 |
| 329 | 20240725 | 135600 | 12370411960 | 8230 | 8240 | 8240 | 8230 | 540 |
| 330 | 20240725 | 135500 | 12365967260 | 8230 | 8230 | 8240 | 8230 | 584 |
| 331 | 20240725 | 135400 | 12361160440 | 8230 | 8240 | 8240 | 8230 | 1619 |
| 332 | 20240725 | 135300 | 12347829740 | 8240 | 8240 | 8240 | 8230 | 1442 |
| 333 | 20240725 | 135200 | 12335956850 | 8230 | 8240 | 8250 | 8230 | 847 |
| 334 | 20240725 | 135100 | 12328978010 | 8240 | 8210 | 8240 | 8210 | 14220 |
| 335 | 20240725 | 135000 | 12212101520 | 8200 | 8210 | 8210 | 8200 | 742 |
| 336 | 20240725 | 134900 | 12206016490 | 8200 | 8200 | 8210 | 8200 | 2355 |
| 337 | 20240725 | 134800 | 12186704130 | 8200 | 8190 | 8200 | 8190 | 2522 |
| 338 | 20240725 | 134700 | 12166025230 | 8200 | 8190 | 8200 | 8180 | 5103 |
| 339 | 20240725 | 134600 | 12124208290 | 8190 | 8200 | 8200 | 8190 | 2246 |
| 340 | 20240725 | 134500 | 12105813390 | 8190 | 8190 | 8200 | 8190 | 212 |
| 341 | 20240725 | 134400 | 12104076880 | 8200 | 8200 | 8200 | 8190 | 4110 |
| 342 | 20240725 | 134300 | 12070374910 | 8200 | 8200 | 8210 | 8200 | 1639 |
| 343 | 20240725 | 134200 | 12056934380 | 8200 | 8210 | 8210 | 8200 | 512 |
| 344 | 20240725 | 134100 | 12052734670 | 8200 | 8200 | 8210 | 8200 | 212 |
| 345 | 20240725 | 134000 | 12050995170 | 8200 | 8200 | 8200 | 8200 | 90 |
| 346 | 20240725 | 133900 | 12050257170 | 8200 | 8200 | 8200 | 8200 | 5925 |
| 347 | 20240725 | 133800 | 12001672170 | 8190 | 8190 | 8200 | 8190 | 490 |
| 348 | 20240725 | 133700 | 11997655070 | 8200 | 8190 | 8200 | 8190 | 80 |
| 349 | 20240725 | 133600 | 11996999780 | 8190 | 8190 | 8200 | 8190 | 779 |
| 350 | 20240725 | 133500 | 11990617000 | 8190 | 8190 | 8200 | 8190 | 94 |
| 351 | 20240725 | 133400 | 11989846850 | 8200 | 8200 | 8200 | 8190 | 405 |
| 352 | 20240725 | 133300 | 11986526820 | 8190 | 8200 | 8200 | 8180 | 1709 |
| 353 | 20240725 | 133200 | 11972528710 | 8200 | 8210 | 8210 | 8200 | 1222 |
| 354 | 20240725 | 133100 | 11962506510 | 8210 | 8220 | 8220 | 8200 | 1985 |
| 355 | 20240725 | 133000 | 11946200960 | 8220 | 8230 | 8230 | 8220 | 615 |
| 356 | 20240725 | 132900 | 11941144490 | 8220 | 8220 | 8230 | 8220 | 2997 |
| 357 | 20240725 | 132800 | 11916503750 | 8210 | 8190 | 8220 | 8190 | 9705 |
| 358 | 20240725 | 132700 | 11836919290 | 8180 | 8190 | 8190 | 8180 | 712 |
| 359 | 20240725 | 132600 | 11831090110 | 8190 | 8190 | 8190 | 8180 | 1471 |
| 360 | 20240725 | 132500 | 11819043120 | 8190 | 8190 | 8190 | 8190 | 605 |
| 361 | 20240725 | 132400 | 11814088170 | 8190 | 8190 | 8200 | 8190 | 826 |
| 362 | 20240725 | 132300 | 11807322930 | 8200 | 8200 | 8200 | 8190 | 773 |
| 363 | 20240725 | 132200 | 11800986580 | 8190 | 8190 | 8190 | 8180 | 3271 |
| 364 | 20240725 | 132100 | 11774202700 | 8180 | 8180 | 8190 | 8180 | 401 |
| 365 | 20240725 | 132000 | 11770919480 | 8190 | 8180 | 8190 | 8180 | 604 |
| 366 | 20240725 | 131900 | 11765973160 | 8180 | 8180 | 8190 | 8180 | 848 |
| 367 | 20240725 | 131800 | 11759031500 | 8180 | 8170 | 8190 | 8170 | 5829 |
| 368 | 20240725 | 131700 | 11711365250 | 8160 | 8160 | 8170 | 8160 | 91 |
| 369 | 20240725 | 131600 | 11710622540 | 8170 | 8170 | 8180 | 8170 | 270 |
| 370 | 20240725 | 131500 | 11708416610 | 8170 | 8180 | 8190 | 8160 | 1721 |
| 371 | 20240725 | 131400 | 11694340350 | 8180 | 8170 | 8180 | 8170 | 2020 |
| 372 | 20240725 | 131300 | 11677833480 | 8170 | 8170 | 8170 | 8170 | 811 |
| 373 | 20240725 | 131200 | 11671207610 | 8180 | 8140 | 8180 | 8140 | 11672 |
| 374 | 20240725 | 131100 | 11576017700 | 8140 | 8140 | 8150 | 8140 | 647 |
| 375 | 20240725 | 131000 | 11570750520 | 8140 | 8140 | 8150 | 8140 | 1937 |
| 376 | 20240725 | 130900 | 11554982920 | 8150 | 8150 | 8160 | 8140 | 2512 |
| 377 | 20240725 | 130800 | 11534511910 | 8150 | 8150 | 8160 | 8150 | 885 |
| 378 | 20240725 | 130700 | 11527298910 | 8150 | 8150 | 8160 | 8150 | 911 |
| 379 | 20240725 | 130600 | 11519874040 | 8160 | 8160 | 8160 | 8150 | 469 |
| 380 | 20240725 | 130500 | 11516050090 | 8160 | 8150 | 8160 | 8150 | 2635 |
| 381 | 20240725 | 130400 | 11494571750 | 8160 | 8160 | 8160 | 8160 | 201 |
| 382 | 20240725 | 130300 | 11492931590 | 8150 | 8150 | 8150 | 8150 | 121 |
| 383 | 20240725 | 130200 | 11491945440 | 8160 | 8160 | 8160 | 8160 | 34 |
| 384 | 20240725 | 130100 | 11491668000 | 8150 | 8160 | 8160 | 8150 | 268 |
| 385 | 20240725 | 130000 | 11489482620 | 8160 | 8160 | 8180 | 8160 | 2518 |
| 386 | 20240725 | 125900 | 11468934800 | 8160 | 8140 | 8160 | 8140 | 7231 |
| 387 | 20240725 | 125800 | 11410048630 | 8130 | 8140 | 8140 | 8130 | 2042 |
| 388 | 20240725 | 125700 | 11393440110 | 8140 | 8130 | 8140 | 8130 | 684 |
| 389 | 20240725 | 125600 | 11387877740 | 8130 | 8140 | 8140 | 8130 | 2157 |
| 390 | 20240725 | 125500 | 11370338900 | 8140 | 8150 | 8150 | 8130 | 3717 |
| 391 | 20240725 | 125400 | 11340080560 | 8150 | 8160 | 8160 | 8150 | 1503 |
| 392 | 20240725 | 125300 | 11327830540 | 8160 | 8150 | 8160 | 8140 | 223 |
| 393 | 20240725 | 125200 | 11326012420 | 8150 | 8150 | 8150 | 8140 | 1794 |
| 394 | 20240725 | 125100 | 11311399760 | 8150 | 8130 | 8150 | 8120 | 11703 |
| 395 | 20240725 | 125000 | 11216239810 | 8130 | 8130 | 8140 | 8120 | 8118 |
| 396 | 20240725 | 124900 | 11150250610 | 8140 | 8130 | 8140 | 8120 | 3178 |
| 397 | 20240725 | 124800 | 11124411200 | 8130 | 8140 | 8140 | 8130 | 5483 |
| 398 | 20240725 | 124700 | 11079825920 | 8140 | 8150 | 8150 | 8140 | 11446 |
| 399 | 20240725 | 124600 | 10986585480 | 8160 | 8150 | 8160 | 8150 | 3307 |
| 400 | 20240725 | 124500 | 10959619400 | 8150 | 8190 | 8190 | 8150 | 45305 |
| 401 | 20240725 | 124400 | 10589535750 | 8180 | 8190 | 8200 | 8180 | 6691 |
| 402 | 20240725 | 124300 | 10534749640 | 8190 | 8200 | 8200 | 8190 | 1105 |
| 403 | 20240725 | 124200 | 10525697290 | 8210 | 8200 | 8210 | 8200 | 1206 |
| 404 | 20240725 | 124100 | 10515808080 | 8200 | 8200 | 8210 | 8190 | 11094 |
| 405 | 20240725 | 124000 | 10424840920 | 8200 | 8210 | 8210 | 8200 | 2456 |
| 406 | 20240725 | 123900 | 10404700080 | 8200 | 8200 | 8210 | 8200 | 663 |
| 407 | 20240725 | 123800 | 10399263270 | 8210 | 8210 | 8210 | 8200 | 364 |
| 408 | 20240725 | 123700 | 10396276760 | 8210 | 8210 | 8210 | 8200 | 1100 |
| 409 | 20240725 | 123600 | 10387249920 | 8200 | 8210 | 8220 | 8200 | 2729 |
| 410 | 20240725 | 123500 | 10364835280 | 8210 | 8230 | 8230 | 8210 | 902 |
| 411 | 20240725 | 123400 | 10357421480 | 8220 | 8230 | 8230 | 8220 | 1939 |
| 412 | 20240725 | 123300 | 10341470900 | 8230 | 8230 | 8230 | 8220 | 397 |
| 413 | 20240725 | 123200 | 10338205030 | 8220 | 8220 | 8230 | 8220 | 111 |
| 414 | 20240725 | 123100 | 10337292600 | 8220 | 8230 | 8230 | 8220 | 31 |
| 415 | 20240725 | 123000 | 10337037670 | 8230 | 8240 | 8240 | 8220 | 550 |
| 416 | 20240725 | 122900 | 10332510800 | 8230 | 8240 | 8240 | 8230 | 677 |
| 417 | 20240725 | 122800 | 10326938560 | 8240 | 8250 | 8250 | 8230 | 2354 |
| 418 | 20240725 | 122700 | 10307557320 | 8250 | 8240 | 8250 | 8230 | 603 |
| 419 | 20240725 | 122600 | 10302593910 | 8230 | 8250 | 8250 | 8230 | 1732 |
| 420 | 20240725 | 122500 | 10288317420 | 8250 | 8250 | 8250 | 8250 | 652 |
| 421 | 20240725 | 122400 | 10282938420 | 8240 | 8240 | 8240 | 8240 | 383 |
| 422 | 20240725 | 122300 | 10279782500 | 8240 | 8250 | 8250 | 8240 | 557 |
| 423 | 20240725 | 122200 | 10275192740 | 8240 | 8250 | 8250 | 8240 | 477 |
| 424 | 20240725 | 122100 | 10271259000 | 8250 | 8250 | 8250 | 8240 | 1925 |
| 425 | 20240725 | 122000 | 10255386760 | 8240 | 8220 | 8240 | 8220 | 6697 |
| 426 | 20240725 | 121900 | 10200276540 | 8220 | 8220 | 8220 | 8220 | 1028 |
| 427 | 20240725 | 121800 | 10191826380 | 8220 | 8220 | 8230 | 8220 | 755 |
| 428 | 20240725 | 121700 | 10185619760 | 8220 | 8210 | 8230 | 8200 | 6170 |
| 429 | 20240725 | 121600 | 10134909980 | 8210 | 8210 | 8220 | 8200 | 1727 |
| 430 | 20240725 | 121500 | 10120736510 | 8210 | 8200 | 8210 | 8190 | 3898 |
| 431 | 20240725 | 121400 | 10088774280 | 8200 | 8200 | 8200 | 8190 | 359 |
| 432 | 20240725 | 121300 | 10085831080 | 8200 | 8190 | 8200 | 8190 | 135 |
| 433 | 20240725 | 121200 | 10084724130 | 8200 | 8210 | 8220 | 8190 | 3195 |
| 434 | 20240725 | 121100 | 10058517930 | 8210 | 8210 | 8220 | 8210 | 566 |
| 435 | 20240725 | 121000 | 10053869010 | 8220 | 8220 | 8220 | 8210 | 1123 |
| 436 | 20240725 | 120900 | 10044645900 | 8220 | 8230 | 8230 | 8220 | 198 |
| 437 | 20240725 | 120800 | 10043017340 | 8230 | 8210 | 8230 | 8210 | 7769 |
| 438 | 20240725 | 120700 | 9979201920 | 8210 | 8200 | 8210 | 8200 | 435 |
| 439 | 20240725 | 120600 | 9975634610 | 8210 | 8210 | 8210 | 8210 | 196 |
| 440 | 20240725 | 120500 | 9974025450 | 8210 | 8210 | 8210 | 8200 | 214 |
| 441 | 20240725 | 120400 | 9972270210 | 8210 | 8210 | 8210 | 8200 | 848 |
| 442 | 20240725 | 120300 | 9965309130 | 8210 | 8210 | 8210 | 8200 | 130 |
| 443 | 20240725 | 120200 | 9964242340 | 8210 | 8210 | 8210 | 8200 | 1187 |
| 444 | 20240725 | 120100 | 9954497370 | 8210 | 8210 | 8210 | 8210 | 0 |
| 445 | 20240725 | 120000 | 9954497370 | 8210 | 8220 | 8220 | 8210 | 1541 |
| 446 | 20240725 | 115900 | 9941836080 | 8220 | 8190 | 8220 | 8190 | 6665 |
| 447 | 20240725 | 115800 | 9887178350 | 8190 | 8190 | 8190 | 8180 | 1728 |
| 448 | 20240725 | 115700 | 9873026230 | 8190 | 8190 | 8190 | 8180 | 4718 |
| 449 | 20240725 | 115600 | 9834395620 | 8190 | 8190 | 8190 | 8180 | 1011 |
| 450 | 20240725 | 115500 | 9826120730 | 8190 | 8190 | 8190 | 8180 | 1370 |
| 451 | 20240725 | 115400 | 9814900930 | 8190 | 8200 | 8200 | 8180 | 10554 |
| 452 | 20240725 | 115300 | 9728517380 | 8200 | 8190 | 8200 | 8190 | 3663 |
| 453 | 20240725 | 115200 | 9698514980 | 8200 | 8200 | 8200 | 8190 | 477 |
| 454 | 20240725 | 115100 | 9694607770 | 8200 | 8200 | 8200 | 8200 | 307 |
| 455 | 20240725 | 115000 | 9692090370 | 8190 | 8190 | 8200 | 8190 | 4471 |
| 456 | 20240725 | 114900 | 9655471350 | 8190 | 8190 | 8200 | 8180 | 4998 |
| 457 | 20240725 | 114800 | 9614537490 | 8190 | 8180 | 8190 | 8180 | 1710 |
| 458 | 20240725 | 114700 | 9600537840 | 8190 | 8190 | 8200 | 8180 | 5498 |
| 459 | 20240725 | 114600 | 9555513560 | 8180 | 8180 | 8190 | 8180 | 2996 |
| 460 | 20240725 | 114500 | 9530996990 | 8180 | 8180 | 8190 | 8180 | 3308 |
| 461 | 20240725 | 114400 | 9503937270 | 8180 | 8180 | 8190 | 8180 | 12504 |
| 462 | 20240725 | 114300 | 9401636520 | 8180 | 8200 | 8200 | 8180 | 8452 |
| 463 | 20240725 | 114200 | 9332413140 | 8190 | 8230 | 8230 | 8190 | 38991 |
| 464 | 20240725 | 114100 | 9012400700 | 8220 | 8220 | 8220 | 8220 | 2240 |
| 465 | 20240725 | 114000 | 8993987900 | 8230 | 8230 | 8230 | 8220 | 1963 |
| 466 | 20240725 | 113900 | 8977845110 | 8230 | 8230 | 8230 | 8220 | 389 |
| 467 | 20240725 | 113800 | 8974643660 | 8230 | 8220 | 8230 | 8220 | 1846 |
| 468 | 20240725 | 113700 | 8959467230 | 8220 | 8230 | 8230 | 8220 | 2535 |
| 469 | 20240725 | 113600 | 8938605690 | 8220 | 8240 | 8240 | 8220 | 2660 |
| 470 | 20240725 | 113500 | 8916713610 | 8240 | 8240 | 8240 | 8230 | 2401 |
| 471 | 20240725 | 113400 | 8896931920 | 8240 | 8240 | 8240 | 8230 | 673 |
| 472 | 20240725 | 113300 | 8891386590 | 8240 | 8250 | 8250 | 8240 | 1126 |
| 473 | 20240725 | 113200 | 8882103600 | 8260 | 8250 | 8260 | 8250 | 1468 |
| 474 | 20240725 | 113100 | 8869990270 | 8250 | 8250 | 8260 | 8250 | 1932 |
| 475 | 20240725 | 113000 | 8854049710 | 8250 | 8260 | 8260 | 8250 | 376 |
| 476 | 20240725 | 112900 | 8850944650 | 8260 | 8270 | 8270 | 8260 | 3743 |
| 477 | 20240725 | 112800 | 8820016470 | 8270 | 8270 | 8270 | 8260 | 420 |
| 478 | 20240725 | 112700 | 8816545640 | 8270 | 8260 | 8270 | 8260 | 574 |
| 479 | 20240725 | 112600 | 8811804220 | 8270 | 8270 | 8270 | 8270 | 956 |
| 480 | 20240725 | 112500 | 8803898100 | 8270 | 8270 | 8270 | 8260 | 1267 |
| 481 | 20240725 | 112400 | 8793431010 | 8270 | 8270 | 8270 | 8260 | 2711 |
| 482 | 20240725 | 112300 | 8771026850 | 8270 | 8260 | 8280 | 8260 | 1373 |
| 483 | 20240725 | 112200 | 8759672230 | 8270 | 8270 | 8270 | 8260 | 2222 |
| 484 | 20240725 | 112100 | 8741296370 | 8270 | 8270 | 8280 | 8270 | 3734 |
| 485 | 20240725 | 112000 | 8710408510 | 8270 | 8270 | 8270 | 8250 | 9128 |
| 486 | 20240725 | 111900 | 8634963000 | 8260 | 8240 | 8270 | 8240 | 14178 |
| 487 | 20240725 | 111800 | 8517922270 | 8240 | 8230 | 8240 | 8230 | 5333 |
| 488 | 20240725 | 111700 | 8473984630 | 8230 | 8230 | 8240 | 8220 | 2646 |
| 489 | 20240725 | 111600 | 8452209940 | 8230 | 8260 | 8260 | 8230 | 2891 |
| 490 | 20240725 | 111500 | 8428383930 | 8260 | 8250 | 8260 | 8250 | 2896 |
| 491 | 20240725 | 111400 | 8404491860 | 8250 | 8250 | 8260 | 8250 | 5637 |
| 492 | 20240725 | 111300 | 8357984830 | 8250 | 8260 | 8260 | 8250 | 1198 |
| 493 | 20240725 | 111200 | 8348100720 | 8260 | 8250 | 8260 | 8250 | 734 |
| 494 | 20240725 | 111100 | 8342042140 | 8250 | 8260 | 8260 | 8250 | 731 |
| 495 | 20240725 | 111000 | 8336004300 | 8260 | 8270 | 8270 | 8260 | 350 |
| 496 | 20240725 | 110900 | 8333113010 | 8260 | 8270 | 8270 | 8260 | 3316 |
| 497 | 20240725 | 110800 | 8305716130 | 8270 | 8260 | 8270 | 8260 | 1295 |
| 498 | 20240725 | 110700 | 8295018430 | 8260 | 8270 | 8270 | 8260 | 557 |
| 499 | 20240725 | 110600 | 8290416910 | 8260 | 8240 | 8260 | 8230 | 7136 |
| 500 | 20240725 | 110500 | 8231560620 | 8240 | 8240 | 8250 | 8240 | 1839 |
| 501 | 20240725 | 110400 | 8216406680 | 8240 | 8220 | 8240 | 8220 | 5413 |
| 502 | 20240725 | 110300 | 8171857000 | 8220 | 8240 | 8240 | 8220 | 6606 |
| 503 | 20240725 | 110200 | 8117529900 | 8240 | 8230 | 8240 | 8220 | 11470 |
| 504 | 20240725 | 110100 | 8023112170 | 8220 | 8230 | 8230 | 8220 | 2780 |
| 505 | 20240725 | 110000 | 8000253020 | 8230 | 8210 | 8230 | 8210 | 5008 |
| 506 | 20240725 | 105900 | 7959092910 | 8210 | 8250 | 8250 | 8210 | 26588 |
| 507 | 20240725 | 105800 | 7740468600 | 8250 | 8240 | 8250 | 8230 | 2222 |
| 508 | 20240725 | 105700 | 7722157830 | 8240 | 8240 | 8250 | 8230 | 9709 |
| 509 | 20240725 | 105600 | 7642146310 | 8240 | 8260 | 8260 | 8230 | 11779 |
| 510 | 20240725 | 105500 | 7545015640 | 8270 | 8260 | 8270 | 8250 | 7913 |
| 511 | 20240725 | 105400 | 7479673570 | 8270 | 8250 | 8270 | 8250 | 5963 |
| 512 | 20240725 | 105300 | 7430410200 | 8250 | 8280 | 8280 | 8250 | 14276 |
| 513 | 20240725 | 105200 | 7312435430 | 8280 | 8270 | 8280 | 8270 | 734 |
| 514 | 20240725 | 105100 | 7306364950 | 8270 | 8280 | 8280 | 8270 | 1009 |
| 515 | 20240725 | 105000 | 7298016230 | 8280 | 8270 | 8280 | 8270 | 1320 |
| 516 | 20240725 | 104900 | 7287094480 | 8280 | 8270 | 8280 | 8270 | 692 |
| 517 | 20240725 | 104800 | 7281365750 | 8280 | 8270 | 8280 | 8270 | 2606 |
| 518 | 20240725 | 104700 | 7259810880 | 8280 | 8270 | 8280 | 8270 | 887 |
| 519 | 20240725 | 104600 | 7252470180 | 8280 | 8280 | 8290 | 8280 | 6533 |
| 520 | 20240725 | 104500 | 7198369980 | 8290 | 8280 | 8290 | 8280 | 1747 |
| 521 | 20240725 | 104400 | 7183902920 | 8280 | 8290 | 8290 | 8280 | 1190 |
| 522 | 20240725 | 104300 | 7174048470 | 8290 | 8280 | 8290 | 8280 | 5954 |
| 523 | 20240725 | 104200 | 7124722960 | 8280 | 8270 | 8280 | 8270 | 3391 |
| 524 | 20240725 | 104100 | 7096665280 | 8270 | 8280 | 8290 | 8270 | 5944 |
| 525 | 20240725 | 104000 | 7047482440 | 8280 | 8280 | 8280 | 8270 | 1978 |
| 526 | 20240725 | 103900 | 7031104620 | 8280 | 8270 | 8280 | 8270 | 2984 |
| 527 | 20240725 | 103800 | 7006400870 | 8280 | 8280 | 8290 | 8270 | 7485 |
| 528 | 20240725 | 103700 | 6944413140 | 8290 | 8290 | 8290 | 8280 | 5159 |
| 529 | 20240725 | 103600 | 6901661520 | 8290 | 8290 | 8300 | 8280 | 9399 |
| 530 | 20240725 | 103500 | 6823704080 | 8290 | 8290 | 8290 | 8280 | 5864 |
| 531 | 20240725 | 103400 | 6775112780 | 8290 | 8290 | 8300 | 8280 | 8279 |
| 532 | 20240725 | 103300 | 6706470690 | 8290 | 8290 | 8300 | 8280 | 3622 |
| 533 | 20240725 | 103200 | 6676467230 | 8290 | 8290 | 8300 | 8280 | 2215 |
| 534 | 20240725 | 103100 | 6658108160 | 8280 | 8270 | 8290 | 8270 | 12126 |
| 535 | 20240725 | 103000 | 6557694610 | 8270 | 8280 | 8290 | 8270 | 6038 |
| 536 | 20240725 | 102900 | 6507701990 | 8290 | 8300 | 8300 | 8290 | 4705 |
| 537 | 20240725 | 102800 | 6468688450 | 8300 | 8280 | 8300 | 8270 | 4663 |
| 538 | 20240725 | 102700 | 6430059480 | 8270 | 8300 | 8300 | 8250 | 22526 |
| 539 | 20240725 | 102600 | 6243600580 | 8310 | 8330 | 8340 | 8300 | 18264 |
| 540 | 20240725 | 102500 | 6091830460 | 8330 | 8330 | 8340 | 8320 | 11733 |
| 541 | 20240725 | 102400 | 5994149640 | 8330 | 8370 | 8370 | 8330 | 23239 |
| 542 | 20240725 | 102300 | 5800087240 | 8370 | 8360 | 8370 | 8360 | 1481 |
| 543 | 20240725 | 102200 | 5787700750 | 8370 | 8370 | 8370 | 8360 | 1612 |
| 544 | 20240725 | 102100 | 5774215690 | 8370 | 8370 | 8370 | 8360 | 1615 |
| 545 | 20240725 | 102000 | 5760702600 | 8370 | 8390 | 8390 | 8370 | 15995 |
| 546 | 20240725 | 101900 | 5626741640 | 8390 | 8390 | 8400 | 8380 | 2678 |
| 547 | 20240725 | 101800 | 5604275080 | 8400 | 8380 | 8400 | 8380 | 3479 |
| 548 | 20240725 | 101700 | 5575102940 | 8380 | 8370 | 8390 | 8370 | 3893 |
| 549 | 20240725 | 101600 | 5542496010 | 8370 | 8370 | 8370 | 8360 | 7686 |
| 550 | 20240725 | 101500 | 5478212250 | 8370 | 8420 | 8420 | 8360 | 31122 |
| 551 | 20240725 | 101400 | 5216906110 | 8420 | 8420 | 8420 | 8410 | 3593 |
| 552 | 20240725 | 101300 | 5186664380 | 8420 | 8420 | 8420 | 8400 | 7351 |
| 553 | 20240725 | 101200 | 5124842980 | 8410 | 8410 | 8420 | 8410 | 4351 |
| 554 | 20240725 | 101100 | 5088249050 | 8410 | 8420 | 8430 | 8400 | 25204 |
| 555 | 20240725 | 101000 | 4876166990 | 8420 | 8440 | 8450 | 8420 | 14648 |
| 556 | 20240725 | 100900 | 4752641780 | 8440 | 8460 | 8470 | 8440 | 24083 |
| 557 | 20240725 | 100800 | 4549074720 | 8460 | 8490 | 8490 | 8460 | 18535 |
| 558 | 20240725 | 100700 | 4391981620 | 8490 | 8500 | 8500 | 8490 | 2086 |
| 559 | 20240725 | 100600 | 4374271210 | 8500 | 8510 | 8510 | 8490 | 3775 |
| 560 | 20240725 | 100500 | 4342180180 | 8500 | 8520 | 8520 | 8500 | 2076 |
| 561 | 20240725 | 100400 | 4324510540 | 8510 | 8520 | 8520 | 8500 | 3566 |
| 562 | 20240725 | 100300 | 4294168490 | 8520 | 8480 | 8520 | 8480 | 5964 |
| 563 | 20240725 | 100200 | 4243482130 | 8480 | 8480 | 8490 | 8480 | 607 |
| 564 | 20240725 | 100100 | 4238332560 | 8490 | 8480 | 8490 | 8470 | 6253 |
| 565 | 20240725 | 100000 | 4185310450 | 8480 | 8480 | 8490 | 8480 | 3205 |
| 566 | 20240725 | 095900 | 4158125210 | 8480 | 8500 | 8500 | 8480 | 1025 |
| 567 | 20240725 | 095800 | 4149426400 | 8490 | 8490 | 8500 | 8480 | 5095 |
| 568 | 20240725 | 095700 | 4106185230 | 8490 | 8510 | 8510 | 8480 | 11372 |
| 569 | 20240725 | 095600 | 4009563380 | 8520 | 8520 | 8540 | 8510 | 980 |
| 570 | 20240725 | 095500 | 4001214760 | 8510 | 8530 | 8550 | 8510 | 11327 |
| 571 | 20240725 | 095400 | 3904587100 | 8530 | 8520 | 8530 | 8520 | 3332 |
| 572 | 20240725 | 095300 | 3876182490 | 8520 | 8510 | 8530 | 8490 | 19952 |
| 573 | 20240725 | 095200 | 3706569470 | 8500 | 8500 | 8510 | 8500 | 1872 |
| 574 | 20240725 | 095100 | 3690642150 | 8510 | 8520 | 8520 | 8510 | 2455 |
| 575 | 20240725 | 095000 | 3669749520 | 8520 | 8520 | 8530 | 8510 | 3908 |
| 576 | 20240725 | 094900 | 3636450370 | 8530 | 8520 | 8530 | 8520 | 1131 |
| 577 | 20240725 | 094800 | 3626812770 | 8520 | 8530 | 8530 | 8520 | 771 |
| 578 | 20240725 | 094700 | 3620241100 | 8530 | 8510 | 8530 | 8510 | 3524 |
| 579 | 20240725 | 094600 | 3590215430 | 8520 | 8500 | 8520 | 8500 | 1722 |
| 580 | 20240725 | 094500 | 3575561530 | 8510 | 8500 | 8520 | 8490 | 8153 |
| 581 | 20240725 | 094400 | 3506225750 | 8500 | 8540 | 8540 | 8490 | 31510 |
| 582 | 20240725 | 094300 | 3237932660 | 8550 | 8550 | 8560 | 8550 | 3048 |
| 583 | 20240725 | 094200 | 3211871620 | 8560 | 8550 | 8560 | 8550 | 1725 |
| 584 | 20240725 | 094100 | 3197119630 | 8550 | 8580 | 8590 | 8550 | 17926 |
| 585 | 20240725 | 094000 | 3043587540 | 8590 | 8580 | 8600 | 8570 | 1473 |
| 586 | 20240725 | 093900 | 3030949000 | 8600 | 8620 | 8620 | 8570 | 7954 |
| 587 | 20240725 | 093800 | 2962618600 | 8620 | 8620 | 8620 | 8600 | 2729 |
| 588 | 20240725 | 093700 | 2939121980 | 8620 | 8580 | 8620 | 8570 | 6567 |
| 589 | 20240725 | 093600 | 2882742510 | 8580 | 8600 | 8600 | 8580 | 2026 |
| 590 | 20240725 | 093500 | 2865346530 | 8600 | 8590 | 8600 | 8580 | 4589 |
| 591 | 20240725 | 093400 | 2825926320 | 8600 | 8590 | 8620 | 8580 | 9933 |
| 592 | 20240725 | 093300 | 2740473530 | 8600 | 8610 | 8610 | 8590 | 3175 |
| 593 | 20240725 | 093200 | 2713162380 | 8610 | 8620 | 8620 | 8610 | 2430 |
| 594 | 20240725 | 093100 | 2692220610 | 8620 | 8640 | 8640 | 8610 | 4210 |
| 595 | 20240725 | 093000 | 2655911230 | 8630 | 8620 | 8650 | 8620 | 5593 |
| 596 | 20240725 | 092900 | 2607610370 | 8620 | 8620 | 8630 | 8610 | 3399 |
| 597 | 20240725 | 092800 | 2578319320 | 8620 | 8600 | 8640 | 8590 | 9115 |
| 598 | 20240725 | 092700 | 2499729000 | 8600 | 8580 | 8620 | 8580 | 10130 |
| 599 | 20240725 | 092600 | 2412616060 | 8580 | 8600 | 8600 | 8580 | 1608 |
| 600 | 20240725 | 092500 | 2398807820 | 8600 | 8610 | 8610 | 8590 | 7216 |
| 601 | 20240725 | 092400 | 2336768950 | 8610 | 8600 | 8610 | 8590 | 10863 |
| 602 | 20240725 | 092300 | 2243323910 | 8610 | 8600 | 8610 | 8590 | 4365 |
| 603 | 20240725 | 092200 | 2205793170 | 8600 | 8620 | 8620 | 8580 | 9834 |
| 604 | 20240725 | 092100 | 2121170580 | 8620 | 8590 | 8620 | 8590 | 7876 |
| 605 | 20240725 | 092000 | 2053427370 | 8590 | 8610 | 8610 | 8590 | 1967 |
| 606 | 20240725 | 091900 | 2036519430 | 8610 | 8590 | 8610 | 8570 | 8261 |
| 607 | 20240725 | 091800 | 1965600740 | 8590 | 8570 | 8600 | 8570 | 11027 |
| 608 | 20240725 | 091700 | 1870933750 | 8570 | 8580 | 8590 | 8560 | 4186 |
| 609 | 20240725 | 091600 | 1835032840 | 8580 | 8510 | 8590 | 8510 | 11406 |
| 610 | 20240725 | 091500 | 1737359230 | 8520 | 8510 | 8530 | 8500 | 2972 |
| 611 | 20240725 | 091400 | 1712043060 | 8520 | 8520 | 8560 | 8500 | 12681 |
| 612 | 20240725 | 091300 | 1604059570 | 8530 | 8580 | 8580 | 8510 | 9584 |
| 613 | 20240725 | 091200 | 1522180710 | 8580 | 8540 | 8580 | 8540 | 7476 |
| 614 | 20240725 | 091100 | 1458179580 | 8540 | 8540 | 8540 | 8530 | 3874 |
| 615 | 20240725 | 091000 | 1425123240 | 8540 | 8540 | 8550 | 8530 | 2763 |
| 616 | 20240725 | 090900 | 1401540740 | 8540 | 8560 | 8570 | 8520 | 12489 |
| 617 | 20240725 | 090800 | 1294880430 | 8570 | 8540 | 8570 | 8540 | 5244 |
| 618 | 20240725 | 090700 | 1250045610 | 8540 | 8540 | 8550 | 8530 | 5749 |
| 619 | 20240725 | 090600 | 1200961540 | 8530 | 8510 | 8530 | 8480 | 19293 |
| 620 | 20240725 | 090500 | 1036955140 | 8520 | 8530 | 8540 | 8520 | 6780 |
| 621 | 20240725 | 090400 | 979120420 | 8540 | 8550 | 8550 | 8520 | 4709 |
| 622 | 20240725 | 090300 | 938935890 | 8540 | 8540 | 8550 | 8540 | 8186 |
| 623 | 20240725 | 090200 | 868971050 | 8550 | 8530 | 8560 | 8520 | 14970 |
| 624 | 20240725 | 090100 | 741179790 | 8520 | 8530 | 8540 | 8490 | 23142 |
| 625 | 20240725 | 090000 | 544195380 | 8500 | 8450 | 8530 | 8450 | 61449 |