32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 3 | 20240726 | 192200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240726 | 192100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240726 | 192000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240726 | 191900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240726 | 191800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240726 | 191700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240726 | 191600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240726 | 191500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240726 | 191400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240726 | 191300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240726 | 191200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240726 | 191100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240726 | 191000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240726 | 190900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240726 | 190800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240726 | 190700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240726 | 190600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240726 | 190500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240726 | 190400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240726 | 190300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240726 | 190200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240726 | 190100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240726 | 190000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240726 | 185900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240726 | 185800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240726 | 185700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240726 | 185600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240726 | 185500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240726 | 185400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240726 | 185300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 33 | 20240726 | 185200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240726 | 185100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240726 | 185000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240726 | 184900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240726 | 184800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240726 | 184700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240726 | 184600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240726 | 184500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240726 | 184400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240726 | 184300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240726 | 184200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240726 | 184100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240726 | 184000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240726 | 183900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240726 | 183800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240726 | 183700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240726 | 183600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240726 | 183500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240726 | 183400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240726 | 183300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240726 | 183200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240726 | 183100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240726 | 183000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240726 | 182900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240726 | 182800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240726 | 182700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240726 | 182600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240726 | 182500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240726 | 182400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240726 | 182300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 63 | 20240726 | 182200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240726 | 182100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240726 | 182000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240726 | 181900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240726 | 181800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240726 | 181700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240726 | 181600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240726 | 181500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240726 | 181400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240726 | 181300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240726 | 181200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240726 | 181100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240726 | 181000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240726 | 180900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240726 | 180800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240726 | 180700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240726 | 180600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240726 | 180500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240726 | 180400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240726 | 180300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240726 | 180200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240726 | 180100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240726 | 180000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240726 | 175900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240726 | 175800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240726 | 175700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240726 | 175600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240726 | 175500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240726 | 175400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240726 | 175300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 93 | 20240726 | 175200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240726 | 175100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240726 | 175000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240726 | 174900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240726 | 174800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240726 | 174700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240726 | 174600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240726 | 174500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240726 | 174400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240726 | 174300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240726 | 174200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240726 | 174100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240726 | 174000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240726 | 173900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240726 | 173800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240726 | 173700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240726 | 173600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240726 | 173500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240726 | 173400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240726 | 173300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240726 | 173200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240726 | 173100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240726 | 173000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240726 | 172900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240726 | 172800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240726 | 172700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240726 | 172600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240726 | 172500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240726 | 172400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240726 | 172300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 123 | 20240726 | 172200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240726 | 172100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240726 | 172000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240726 | 171900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240726 | 171800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240726 | 171700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240726 | 171600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240726 | 171500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240726 | 171400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240726 | 171300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240726 | 171200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240726 | 171100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240726 | 171000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240726 | 170900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240726 | 170800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240726 | 170700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240726 | 170600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240726 | 170500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240726 | 170400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240726 | 170300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240726 | 170200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240726 | 170100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240726 | 170000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240726 | 165900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240726 | 165800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240726 | 165700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240726 | 165600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240726 | 165500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240726 | 165400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240726 | 165300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 153 | 20240726 | 165200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240726 | 165100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240726 | 165000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240726 | 164900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240726 | 164800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240726 | 164700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240726 | 164600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240726 | 164500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240726 | 164400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240726 | 164300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240726 | 164200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240726 | 164100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240726 | 164000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240726 | 163900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240726 | 163800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240726 | 163700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240726 | 163600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240726 | 163500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240726 | 163400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240726 | 163300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240726 | 163200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240726 | 163100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240726 | 163000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240726 | 162900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240726 | 162800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240726 | 162700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240726 | 162600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240726 | 162500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240726 | 162400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240726 | 162300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 183 | 20240726 | 162200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240726 | 162100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240726 | 162000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240726 | 161900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240726 | 161800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240726 | 161700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240726 | 161600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240726 | 161500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240726 | 161400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240726 | 161300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240726 | 161200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240726 | 161100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240726 | 161000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240726 | 160900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240726 | 160800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240726 | 160700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240726 | 160600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240726 | 160500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240726 | 160400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240726 | 160300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240726 | 160200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240726 | 160100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240726 | 160000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240726 | 155900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240726 | 155800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240726 | 155700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240726 | 155600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240726 | 155500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240726 | 155400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240726 | 155300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 213 | 20240726 | 155200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240726 | 155100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240726 | 155000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240726 | 154900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240726 | 154800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240726 | 154700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240726 | 154600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240726 | 154500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240726 | 154400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240726 | 154300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240726 | 154200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240726 | 154100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240726 | 154000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20240726 | 153900 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20240726 | 153800 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20240726 | 153700 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240726 | 153600 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20240726 | 153500 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20240726 | 153400 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240726 | 153300 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240726 | 153200 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240726 | 153100 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240726 | 153000 | 25273512220 | 8710 | 8710 | 8710 | 8710 | 93221 |
| 236 | 20240726 | 152900 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240726 | 152800 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240726 | 152700 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240726 | 152600 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240726 | 152500 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240726 | 152400 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240726 | 152300 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20240726 | 152200 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240726 | 152100 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240726 | 152000 | 24461557310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240726 | 151900 | 24461557310 | 8690 | 8670 | 8690 | 8660 | 28258 |
| 247 | 20240726 | 151800 | 24216262550 | 8670 | 8660 | 8670 | 8650 | 13380 |
| 248 | 20240726 | 151700 | 24100427540 | 8670 | 8660 | 8670 | 8650 | 9437 |
| 249 | 20240726 | 151600 | 24018740550 | 8660 | 8670 | 8670 | 8650 | 8730 |
| 250 | 20240726 | 151500 | 23943156800 | 8670 | 8680 | 8680 | 8660 | 2493 |
| 251 | 20240726 | 151400 | 23921563370 | 8680 | 8680 | 8690 | 8660 | 11786 |
| 252 | 20240726 | 151300 | 23819329130 | 8680 | 8700 | 8700 | 8680 | 8744 |
| 253 | 20240726 | 151200 | 23743368240 | 8700 | 8690 | 8700 | 8690 | 2835 |
| 254 | 20240726 | 151100 | 23718727390 | 8700 | 8710 | 8710 | 8690 | 9409 |
| 255 | 20240726 | 151000 | 23636895340 | 8700 | 8690 | 8710 | 8680 | 24627 |
| 256 | 20240726 | 150900 | 23422661250 | 8680 | 8700 | 8700 | 8680 | 7038 |
| 257 | 20240726 | 150800 | 23361497600 | 8700 | 8690 | 8700 | 8680 | 13924 |
| 258 | 20240726 | 150700 | 23240500230 | 8680 | 8690 | 8700 | 8680 | 5482 |
| 259 | 20240726 | 150600 | 23192863030 | 8690 | 8690 | 8700 | 8680 | 4296 |
| 260 | 20240726 | 150500 | 23155540310 | 8700 | 8690 | 8700 | 8680 | 6873 |
| 261 | 20240726 | 150400 | 23095803540 | 8690 | 8690 | 8690 | 8680 | 5377 |
| 262 | 20240726 | 150300 | 23049080570 | 8690 | 8690 | 8690 | 8680 | 11531 |
| 263 | 20240726 | 150200 | 22948904670 | 8690 | 8680 | 8690 | 8670 | 7348 |
| 264 | 20240726 | 150100 | 22885115210 | 8680 | 8670 | 8680 | 8670 | 5958 |
| 265 | 20240726 | 150000 | 22833422970 | 8660 | 8670 | 8670 | 8660 | 2873 |
| 266 | 20240726 | 145900 | 22808523940 | 8670 | 8680 | 8680 | 8660 | 4539 |
| 267 | 20240726 | 145800 | 22769166690 | 8680 | 8670 | 8680 | 8660 | 6771 |
| 268 | 20240726 | 145700 | 22710473260 | 8660 | 8670 | 8670 | 8660 | 1470 |
| 269 | 20240726 | 145600 | 22697732160 | 8670 | 8660 | 8670 | 8650 | 4774 |
| 270 | 20240726 | 145500 | 22656393000 | 8670 | 8660 | 8680 | 8650 | 11295 |
| 271 | 20240726 | 145400 | 22558476490 | 8660 | 8640 | 8660 | 8640 | 3531 |
| 272 | 20240726 | 145300 | 22527939090 | 8650 | 8650 | 8650 | 8640 | 7665 |
| 273 | 20240726 | 145200 | 22461650280 | 8640 | 8630 | 8650 | 8630 | 4694 |
| 274 | 20240726 | 145100 | 22421118040 | 8630 | 8630 | 8630 | 8610 | 4650 |
| 275 | 20240726 | 145000 | 22381030840 | 8630 | 8600 | 8630 | 8600 | 8099 |
| 276 | 20240726 | 144900 | 22311249310 | 8610 | 8610 | 8610 | 8550 | 22407 |
| 277 | 20240726 | 144800 | 22119108940 | 8610 | 8620 | 8620 | 8590 | 5614 |
| 278 | 20240726 | 144700 | 22070825200 | 8620 | 8620 | 8620 | 8600 | 1440 |
| 279 | 20240726 | 144600 | 22058422610 | 8620 | 8640 | 8640 | 8570 | 11273 |
| 280 | 20240726 | 144500 | 21961406080 | 8640 | 8610 | 8650 | 8600 | 6224 |
| 281 | 20240726 | 144400 | 21907711010 | 8620 | 8630 | 8630 | 8580 | 10714 |
| 282 | 20240726 | 144300 | 21815550850 | 8630 | 8610 | 8630 | 8600 | 3905 |
| 283 | 20240726 | 144200 | 21781918690 | 8600 | 8630 | 8630 | 8600 | 3915 |
| 284 | 20240726 | 144100 | 21748213110 | 8620 | 8630 | 8630 | 8610 | 3887 |
| 285 | 20240726 | 144000 | 21714711730 | 8630 | 8640 | 8640 | 8620 | 2813 |
| 286 | 20240726 | 143900 | 21690441680 | 8630 | 8650 | 8650 | 8620 | 2848 |
| 287 | 20240726 | 143800 | 21665845600 | 8650 | 8630 | 8650 | 8630 | 2663 |
| 288 | 20240726 | 143700 | 21642841330 | 8630 | 8650 | 8660 | 8630 | 5890 |
| 289 | 20240726 | 143600 | 21591924920 | 8650 | 8650 | 8660 | 8630 | 4308 |
| 290 | 20240726 | 143500 | 21554691200 | 8660 | 8650 | 8660 | 8640 | 2035 |
| 291 | 20240726 | 143400 | 21537092080 | 8640 | 8660 | 8660 | 8640 | 2611 |
| 292 | 20240726 | 143300 | 21514514200 | 8650 | 8660 | 8660 | 8650 | 376 |
| 293 | 20240726 | 143200 | 21511260370 | 8660 | 8640 | 8670 | 8640 | 7026 |
| 294 | 20240726 | 143100 | 21450519980 | 8640 | 8660 | 8660 | 8640 | 4443 |
| 295 | 20240726 | 143000 | 21412109150 | 8650 | 8680 | 8690 | 8650 | 8418 |
| 296 | 20240726 | 142900 | 21339125700 | 8680 | 8700 | 8700 | 8680 | 3949 |
| 297 | 20240726 | 142800 | 21304807070 | 8700 | 8690 | 8710 | 8690 | 10687 |
| 298 | 20240726 | 142700 | 21211830740 | 8700 | 8690 | 8700 | 8680 | 2125 |
| 299 | 20240726 | 142600 | 21193362250 | 8680 | 8690 | 8690 | 8680 | 6526 |
| 300 | 20240726 | 142500 | 21136663130 | 8690 | 8680 | 8690 | 8680 | 4071 |
| 301 | 20240726 | 142400 | 21101286180 | 8680 | 8680 | 8690 | 8670 | 6230 |
| 302 | 20240726 | 142300 | 21047210950 | 8670 | 8680 | 8680 | 8670 | 8129 |
| 303 | 20240726 | 142200 | 20976696290 | 8680 | 8700 | 8710 | 8680 | 9208 |
| 304 | 20240726 | 142100 | 20896647050 | 8700 | 8660 | 8710 | 8660 | 54620 |
| 305 | 20240726 | 142000 | 20421978510 | 8660 | 8660 | 8670 | 8660 | 1984 |
| 306 | 20240726 | 141900 | 20404794680 | 8660 | 8670 | 8670 | 8660 | 2434 |
| 307 | 20240726 | 141800 | 20383704140 | 8670 | 8660 | 8670 | 8650 | 3212 |
| 308 | 20240726 | 141700 | 20355900460 | 8650 | 8670 | 8670 | 8650 | 2883 |
| 309 | 20240726 | 141600 | 20330934130 | 8670 | 8670 | 8680 | 8660 | 6712 |
| 310 | 20240726 | 141500 | 20272736650 | 8680 | 8670 | 8680 | 8670 | 6716 |
| 311 | 20240726 | 141400 | 20214501350 | 8670 | 8660 | 8670 | 8660 | 3846 |
| 312 | 20240726 | 141300 | 20181185650 | 8660 | 8660 | 8660 | 8640 | 5787 |
| 313 | 20240726 | 141200 | 20131121830 | 8650 | 8650 | 8660 | 8650 | 4316 |
| 314 | 20240726 | 141100 | 20093763170 | 8660 | 8660 | 8660 | 8650 | 1352 |
| 315 | 20240726 | 141000 | 20082064020 | 8660 | 8670 | 8670 | 8650 | 4808 |
| 316 | 20240726 | 140900 | 20040418410 | 8660 | 8660 | 8670 | 8650 | 3463 |
| 317 | 20240726 | 140800 | 20010428080 | 8660 | 8660 | 8670 | 8650 | 9168 |
| 318 | 20240726 | 140700 | 19931008870 | 8660 | 8660 | 8670 | 8640 | 8551 |
| 319 | 20240726 | 140600 | 19857027630 | 8640 | 8680 | 8680 | 8640 | 9840 |
| 320 | 20240726 | 140500 | 19771803150 | 8670 | 8670 | 8680 | 8660 | 13232 |
| 321 | 20240726 | 140400 | 19657001640 | 8670 | 8640 | 8680 | 8640 | 52159 |
| 322 | 20240726 | 140300 | 19205291780 | 8640 | 8640 | 8640 | 8620 | 3605 |
| 323 | 20240726 | 140200 | 19174170920 | 8630 | 8630 | 8640 | 8630 | 2040 |
| 324 | 20240726 | 140100 | 19156558910 | 8630 | 8630 | 8630 | 8620 | 1914 |
| 325 | 20240726 | 140000 | 19140044850 | 8630 | 8640 | 8640 | 8620 | 3639 |
| 326 | 20240726 | 135900 | 19108651150 | 8640 | 8640 | 8650 | 8630 | 2024 |
| 327 | 20240726 | 135800 | 19091165550 | 8650 | 8640 | 8650 | 8630 | 3501 |
| 328 | 20240726 | 135700 | 19060913250 | 8650 | 8630 | 8650 | 8620 | 9810 |
| 329 | 20240726 | 135600 | 18976235750 | 8620 | 8620 | 8630 | 8620 | 3945 |
| 330 | 20240726 | 135500 | 18942222170 | 8620 | 8620 | 8630 | 8620 | 1503 |
| 331 | 20240726 | 135400 | 18929256740 | 8630 | 8620 | 8630 | 8610 | 3700 |
| 332 | 20240726 | 135300 | 18897361960 | 8620 | 8620 | 8650 | 8620 | 13076 |
| 333 | 20240726 | 135200 | 18784453360 | 8610 | 8610 | 8630 | 8610 | 3886 |
| 334 | 20240726 | 135100 | 18750963470 | 8620 | 8620 | 8620 | 8600 | 7625 |
| 335 | 20240726 | 135000 | 18685297950 | 8620 | 8600 | 8620 | 8600 | 4305 |
| 336 | 20240726 | 134900 | 18648247060 | 8600 | 8580 | 8600 | 8580 | 6450 |
| 337 | 20240726 | 134800 | 18592841430 | 8590 | 8580 | 8590 | 8570 | 8215 |
| 338 | 20240726 | 134700 | 18522393710 | 8570 | 8590 | 8590 | 8570 | 4675 |
| 339 | 20240726 | 134600 | 18482259040 | 8590 | 8600 | 8600 | 8580 | 3209 |
| 340 | 20240726 | 134500 | 18454706460 | 8600 | 8600 | 8610 | 8590 | 3138 |
| 341 | 20240726 | 134400 | 18427730150 | 8610 | 8610 | 8620 | 8600 | 2665 |
| 342 | 20240726 | 134300 | 18404783970 | 8620 | 8610 | 8620 | 8600 | 2432 |
| 343 | 20240726 | 134200 | 18383832470 | 8610 | 8620 | 8630 | 8610 | 5158 |
| 344 | 20240726 | 134100 | 18339375740 | 8620 | 8640 | 8650 | 8620 | 7524 |
| 345 | 20240726 | 134000 | 18274438270 | 8640 | 8610 | 8640 | 8610 | 21442 |
| 346 | 20240726 | 133900 | 18089395230 | 8610 | 8600 | 8620 | 8590 | 6558 |
| 347 | 20240726 | 133800 | 18032937500 | 8600 | 8610 | 8610 | 8590 | 7655 |
| 348 | 20240726 | 133700 | 17967111600 | 8610 | 8600 | 8610 | 8600 | 3635 |
| 349 | 20240726 | 133600 | 17935835900 | 8600 | 8590 | 8610 | 8590 | 14083 |
| 350 | 20240726 | 133500 | 17814669780 | 8600 | 8590 | 8600 | 8570 | 7362 |
| 351 | 20240726 | 133400 | 17751445250 | 8590 | 8570 | 8590 | 8560 | 26343 |
| 352 | 20240726 | 133300 | 17525433140 | 8570 | 8540 | 8570 | 8540 | 7577 |
| 353 | 20240726 | 133200 | 17460602530 | 8540 | 8540 | 8550 | 8530 | 7576 |
| 354 | 20240726 | 133100 | 17395871330 | 8540 | 8550 | 8550 | 8540 | 3471 |
| 355 | 20240726 | 133000 | 17366227140 | 8550 | 8540 | 8550 | 8530 | 9539 |
| 356 | 20240726 | 132900 | 17284785780 | 8540 | 8540 | 8540 | 8520 | 4585 |
| 357 | 20240726 | 132800 | 17245668980 | 8540 | 8530 | 8540 | 8510 | 7125 |
| 358 | 20240726 | 132700 | 17184932160 | 8520 | 8520 | 8530 | 8520 | 1169 |
| 359 | 20240726 | 132600 | 17174963670 | 8530 | 8510 | 8530 | 8510 | 7374 |
| 360 | 20240726 | 132500 | 17112184320 | 8510 | 8500 | 8510 | 8490 | 1559 |
| 361 | 20240726 | 132400 | 17098929330 | 8500 | 8500 | 8500 | 8490 | 2930 |
| 362 | 20240726 | 132300 | 17074024830 | 8490 | 8500 | 8500 | 8490 | 499 |
| 363 | 20240726 | 132200 | 17069784330 | 8500 | 8490 | 8500 | 8490 | 3167 |
| 364 | 20240726 | 132100 | 17042895530 | 8490 | 8490 | 8490 | 8480 | 219 |
| 365 | 20240726 | 132000 | 17041036230 | 8490 | 8480 | 8490 | 8480 | 805 |
| 366 | 20240726 | 131900 | 17034207850 | 8480 | 8490 | 8490 | 8480 | 1090 |
| 367 | 20240726 | 131800 | 17024963420 | 8490 | 8480 | 8490 | 8470 | 476 |
| 368 | 20240726 | 131700 | 17020926590 | 8480 | 8480 | 8490 | 8470 | 977 |
| 369 | 20240726 | 131600 | 17012641190 | 8480 | 8480 | 8480 | 8470 | 722 |
| 370 | 20240726 | 131500 | 17006519400 | 8470 | 8470 | 8480 | 8470 | 1852 |
| 371 | 20240726 | 131400 | 16990832350 | 8470 | 8480 | 8480 | 8470 | 727 |
| 372 | 20240726 | 131300 | 16984671720 | 8480 | 8490 | 8490 | 8480 | 1036 |
| 373 | 20240726 | 131200 | 16975881370 | 8490 | 8500 | 8500 | 8480 | 982 |
| 374 | 20240726 | 131100 | 16967546680 | 8500 | 8500 | 8500 | 8500 | 626 |
| 375 | 20240726 | 131000 | 16962225680 | 8500 | 8490 | 8500 | 8480 | 2189 |
| 376 | 20240726 | 130900 | 16943641090 | 8490 | 8490 | 8490 | 8480 | 884 |
| 377 | 20240726 | 130800 | 16936137080 | 8490 | 8480 | 8490 | 8470 | 1442 |
| 378 | 20240726 | 130700 | 16923907030 | 8470 | 8480 | 8480 | 8470 | 130 |
| 379 | 20240726 | 130600 | 16922804720 | 8480 | 8460 | 8480 | 8460 | 1039 |
| 380 | 20240726 | 130500 | 16914010490 | 8470 | 8470 | 8470 | 8460 | 560 |
| 381 | 20240726 | 130400 | 16909269790 | 8470 | 8460 | 8470 | 8450 | 1975 |
| 382 | 20240726 | 130300 | 16892561510 | 8450 | 8500 | 8500 | 8440 | 37589 |
| 383 | 20240726 | 130200 | 16574783570 | 8500 | 8500 | 8500 | 8490 | 531 |
| 384 | 20240726 | 130100 | 16570270180 | 8500 | 8500 | 8500 | 8490 | 169 |
| 385 | 20240726 | 130000 | 16568834190 | 8490 | 8500 | 8500 | 8490 | 308 |
| 386 | 20240726 | 125900 | 16566218540 | 8500 | 8490 | 8500 | 8490 | 1327 |
| 387 | 20240726 | 125800 | 16554950910 | 8500 | 8510 | 8510 | 8490 | 5186 |
| 388 | 20240726 | 125700 | 16510873600 | 8510 | 8500 | 8520 | 8500 | 1137 |
| 389 | 20240726 | 125600 | 16501204050 | 8500 | 8510 | 8520 | 8500 | 1187 |
| 390 | 20240726 | 125500 | 16491098510 | 8510 | 8520 | 8530 | 8510 | 1708 |
| 391 | 20240726 | 125400 | 16476544670 | 8520 | 8510 | 8520 | 8500 | 1750 |
| 392 | 20240726 | 125300 | 16461649460 | 8520 | 8500 | 8520 | 8500 | 33102 |
| 393 | 20240726 | 125200 | 16180273950 | 8500 | 8490 | 8500 | 8490 | 675 |
| 394 | 20240726 | 125100 | 16174542010 | 8500 | 8500 | 8500 | 8490 | 2848 |
| 395 | 20240726 | 125000 | 16150334520 | 8500 | 8480 | 8500 | 8480 | 738 |
| 396 | 20240726 | 124900 | 16144068940 | 8490 | 8480 | 8490 | 8480 | 1295 |
| 397 | 20240726 | 124800 | 16133075390 | 8480 | 8490 | 8490 | 8480 | 180 |
| 398 | 20240726 | 124700 | 16131548320 | 8490 | 8490 | 8490 | 8480 | 553 |
| 399 | 20240726 | 124600 | 16126854090 | 8490 | 8530 | 8530 | 8490 | 3195 |
| 400 | 20240726 | 124500 | 16099696700 | 8530 | 8500 | 8540 | 8500 | 32752 |
| 401 | 20240726 | 124400 | 15821213620 | 8500 | 8490 | 8500 | 8490 | 150 |
| 402 | 20240726 | 124300 | 15819939650 | 8490 | 8490 | 8500 | 8480 | 1146 |
| 403 | 20240726 | 124200 | 15810209640 | 8500 | 8490 | 8500 | 8490 | 4418 |
| 404 | 20240726 | 124100 | 15772699170 | 8490 | 8500 | 8500 | 8490 | 1786 |
| 405 | 20240726 | 124000 | 15757526430 | 8490 | 8500 | 8500 | 8480 | 3471 |
| 406 | 20240726 | 123900 | 15728052790 | 8500 | 8480 | 8500 | 8480 | 4738 |
| 407 | 20240726 | 123800 | 15687851740 | 8490 | 8490 | 8500 | 8470 | 4254 |
| 408 | 20240726 | 123700 | 15651745090 | 8490 | 8520 | 8540 | 8490 | 4028 |
| 409 | 20240726 | 123600 | 15617481210 | 8500 | 8520 | 8530 | 8500 | 30666 |
| 410 | 20240726 | 123500 | 15356793130 | 8510 | 8520 | 8530 | 8510 | 890 |
| 411 | 20240726 | 123400 | 15349204830 | 8530 | 8530 | 8530 | 8510 | 5050 |
| 412 | 20240726 | 123300 | 15306169000 | 8530 | 8510 | 8530 | 8500 | 7796 |
| 413 | 20240726 | 123200 | 15239826410 | 8510 | 8510 | 8520 | 8500 | 28350 |
| 414 | 20240726 | 123100 | 14998818780 | 8510 | 8520 | 8520 | 8510 | 1031 |
| 415 | 20240726 | 123000 | 14990040320 | 8530 | 8530 | 8530 | 8510 | 923 |
| 416 | 20240726 | 122900 | 14982175280 | 8520 | 8530 | 8530 | 8520 | 697 |
| 417 | 20240726 | 122800 | 14976234610 | 8530 | 8530 | 8540 | 8500 | 4930 |
| 418 | 20240726 | 122700 | 14934225240 | 8530 | 8510 | 8540 | 8500 | 3030 |
| 419 | 20240726 | 122600 | 14908391410 | 8540 | 8540 | 8540 | 8500 | 44838 |
| 420 | 20240726 | 122500 | 14526945520 | 8540 | 8550 | 8550 | 8520 | 1738 |
| 421 | 20240726 | 122400 | 14512101690 | 8550 | 8550 | 8550 | 8500 | 20515 |
| 422 | 20240726 | 122300 | 14337421660 | 8560 | 8540 | 8560 | 8540 | 6503 |
| 423 | 20240726 | 122200 | 14281863810 | 8550 | 8550 | 8560 | 8540 | 1250 |
| 424 | 20240726 | 122100 | 14271176600 | 8560 | 8550 | 8560 | 8540 | 1918 |
| 425 | 20240726 | 122000 | 14254773420 | 8550 | 8530 | 8550 | 8530 | 6850 |
| 426 | 20240726 | 121900 | 14196280320 | 8540 | 8550 | 8560 | 8540 | 1862 |
| 427 | 20240726 | 121800 | 14180376260 | 8550 | 8570 | 8580 | 8540 | 4617 |
| 428 | 20240726 | 121700 | 14140844520 | 8570 | 8590 | 8590 | 8570 | 5542 |
| 429 | 20240726 | 121600 | 14093328930 | 8600 | 8590 | 8600 | 8580 | 7472 |
| 430 | 20240726 | 121500 | 14029162420 | 8590 | 8560 | 8600 | 8550 | 14521 |
| 431 | 20240726 | 121400 | 13904689480 | 8560 | 8580 | 8590 | 8560 | 2660 |
| 432 | 20240726 | 121300 | 13881890150 | 8580 | 8610 | 8620 | 8570 | 14250 |
| 433 | 20240726 | 121200 | 13759294510 | 8610 | 8570 | 8620 | 8570 | 44708 |
| 434 | 20240726 | 121100 | 13374701850 | 8560 | 8580 | 8580 | 8540 | 7471 |
| 435 | 20240726 | 121000 | 13310743360 | 8570 | 8540 | 8600 | 8530 | 52986 |
| 436 | 20240726 | 120900 | 12856406930 | 8540 | 8530 | 8550 | 8530 | 6661 |
| 437 | 20240726 | 120800 | 12799524780 | 8540 | 8550 | 8550 | 8520 | 11156 |
| 438 | 20240726 | 120700 | 12704332270 | 8550 | 8490 | 8570 | 8490 | 86815 |
| 439 | 20240726 | 120600 | 11963915900 | 8480 | 8470 | 8500 | 8470 | 5907 |
| 440 | 20240726 | 120500 | 11913797570 | 8480 | 8490 | 8490 | 8470 | 1391 |
| 441 | 20240726 | 120400 | 11902006210 | 8490 | 8490 | 8490 | 8480 | 1100 |
| 442 | 20240726 | 120300 | 11892670660 | 8490 | 8470 | 8490 | 8460 | 6410 |
| 443 | 20240726 | 120200 | 11838352980 | 8480 | 8480 | 8490 | 8470 | 687 |
| 444 | 20240726 | 120100 | 11832527710 | 8480 | 8480 | 8480 | 8470 | 1892 |
| 445 | 20240726 | 120000 | 11816487750 | 8480 | 8460 | 8500 | 8460 | 18795 |
| 446 | 20240726 | 115900 | 11657032780 | 8470 | 8460 | 8480 | 8450 | 6228 |
| 447 | 20240726 | 115800 | 11604290690 | 8450 | 8450 | 8460 | 8450 | 3344 |
| 448 | 20240726 | 115700 | 11576013840 | 8440 | 8440 | 8450 | 8440 | 1384 |
| 449 | 20240726 | 115600 | 11564325980 | 8440 | 8450 | 8450 | 8440 | 2756 |
| 450 | 20240726 | 115500 | 11541051130 | 8450 | 8450 | 8450 | 8450 | 1764 |
| 451 | 20240726 | 115400 | 11526145330 | 8450 | 8450 | 8460 | 8440 | 2199 |
| 452 | 20240726 | 115300 | 11507567010 | 8450 | 8450 | 8460 | 8450 | 595 |
| 453 | 20240726 | 115200 | 11502539050 | 8450 | 8450 | 8460 | 8450 | 1824 |
| 454 | 20240726 | 115100 | 11487124890 | 8450 | 8450 | 8460 | 8450 | 3580 |
| 455 | 20240726 | 115000 | 11456856170 | 8440 | 8450 | 8470 | 8440 | 12058 |
| 456 | 20240726 | 114900 | 11354836280 | 8440 | 8440 | 8450 | 8410 | 13607 |
| 457 | 20240726 | 114800 | 11240075120 | 8440 | 8450 | 8450 | 8440 | 1346 |
| 458 | 20240726 | 114700 | 11228714160 | 8440 | 8440 | 8440 | 8440 | 378 |
| 459 | 20240726 | 114600 | 11225523840 | 8450 | 8450 | 8450 | 8440 | 10775 |
| 460 | 20240726 | 114500 | 11134577310 | 8450 | 8410 | 8450 | 8390 | 8259 |
| 461 | 20240726 | 114400 | 11064981500 | 8410 | 8420 | 8420 | 8400 | 1387 |
| 462 | 20240726 | 114300 | 11053318570 | 8410 | 8400 | 8410 | 8400 | 1632 |
| 463 | 20240726 | 114200 | 11039597600 | 8390 | 8400 | 8420 | 8390 | 2560 |
| 464 | 20240726 | 114100 | 11018088540 | 8400 | 8410 | 8420 | 8380 | 4309 |
| 465 | 20240726 | 114000 | 10981885930 | 8410 | 8420 | 8420 | 8410 | 1873 |
| 466 | 20240726 | 113900 | 10966127090 | 8430 | 8430 | 8430 | 8420 | 2446 |
| 467 | 20240726 | 113800 | 10945514170 | 8430 | 8440 | 8440 | 8420 | 7869 |
| 468 | 20240726 | 113700 | 10879178980 | 8440 | 8440 | 8450 | 8430 | 3015 |
| 469 | 20240726 | 113600 | 10853728410 | 8440 | 8440 | 8460 | 8440 | 1503 |
| 470 | 20240726 | 113500 | 10841043030 | 8450 | 8470 | 8470 | 8440 | 14531 |
| 471 | 20240726 | 113400 | 10718151440 | 8470 | 8430 | 8480 | 8430 | 12843 |
| 472 | 20240726 | 113300 | 10609612170 | 8430 | 8460 | 8460 | 8430 | 3906 |
| 473 | 20240726 | 113200 | 10576648030 | 8460 | 8420 | 8470 | 8420 | 18823 |
| 474 | 20240726 | 113100 | 10417672870 | 8420 | 8440 | 8440 | 8420 | 6079 |
| 475 | 20240726 | 113000 | 10366424160 | 8430 | 8430 | 8440 | 8420 | 2703 |
| 476 | 20240726 | 112900 | 10343636590 | 8430 | 8410 | 8440 | 8380 | 24051 |
| 477 | 20240726 | 112800 | 10141205860 | 8410 | 8410 | 8420 | 8400 | 4749 |
| 478 | 20240726 | 112700 | 10101268370 | 8410 | 8390 | 8410 | 8380 | 3886 |
| 479 | 20240726 | 112600 | 10068663280 | 8390 | 8390 | 8390 | 8380 | 2640 |
| 480 | 20240726 | 112500 | 10046532700 | 8400 | 8380 | 8410 | 8370 | 10624 |
| 481 | 20240726 | 112400 | 9957416410 | 8390 | 8390 | 8390 | 8380 | 559 |
| 482 | 20240726 | 112300 | 9952731920 | 8390 | 8390 | 8390 | 8380 | 1069 |
| 483 | 20240726 | 112200 | 9943772120 | 8390 | 8390 | 8390 | 8380 | 3001 |
| 484 | 20240726 | 112100 | 9918610810 | 8400 | 8340 | 8430 | 8330 | 17684 |
| 485 | 20240726 | 112000 | 9770466990 | 8340 | 8320 | 8340 | 8320 | 3303 |
| 486 | 20240726 | 111900 | 9742951870 | 8320 | 8320 | 8320 | 8320 | 2205 |
| 487 | 20240726 | 111800 | 9724606270 | 8320 | 8330 | 8330 | 8320 | 1916 |
| 488 | 20240726 | 111700 | 9708659140 | 8340 | 8330 | 8340 | 8330 | 768 |
| 489 | 20240726 | 111600 | 9702260720 | 8330 | 8330 | 8340 | 8330 | 1557 |
| 490 | 20240726 | 111500 | 9689285280 | 8320 | 8350 | 8350 | 8320 | 3962 |
| 491 | 20240726 | 111400 | 9656246680 | 8350 | 8340 | 8350 | 8340 | 5460 |
| 492 | 20240726 | 111300 | 9610678980 | 8340 | 8340 | 8340 | 8330 | 945 |
| 493 | 20240726 | 111200 | 9602801910 | 8340 | 8320 | 8340 | 8320 | 4660 |
| 494 | 20240726 | 111100 | 9563982740 | 8330 | 8320 | 8330 | 8310 | 2888 |
| 495 | 20240726 | 111000 | 9539947850 | 8320 | 8310 | 8320 | 8300 | 1594 |
| 496 | 20240726 | 110900 | 9526704290 | 8310 | 8310 | 8310 | 8300 | 600 |
| 497 | 20240726 | 110800 | 9521721110 | 8300 | 8300 | 8310 | 8300 | 2135 |
| 498 | 20240726 | 110700 | 9503982320 | 8300 | 8310 | 8310 | 8300 | 1026 |
| 499 | 20240726 | 110600 | 9495463230 | 8310 | 8320 | 8320 | 8310 | 717 |
| 500 | 20240726 | 110500 | 9489504430 | 8310 | 8310 | 8320 | 8300 | 2993 |
| 501 | 20240726 | 110400 | 9464622780 | 8310 | 8300 | 8310 | 8290 | 1944 |
| 502 | 20240726 | 110300 | 9448487920 | 8310 | 8320 | 8320 | 8290 | 10929 |
| 503 | 20240726 | 110200 | 9357709380 | 8320 | 8320 | 8330 | 8320 | 1848 |
| 504 | 20240726 | 110100 | 9342327180 | 8320 | 8330 | 8330 | 8320 | 3737 |
| 505 | 20240726 | 110000 | 9311226580 | 8320 | 8320 | 8330 | 8320 | 1659 |
| 506 | 20240726 | 105900 | 9297420470 | 8320 | 8330 | 8340 | 8320 | 2108 |
| 507 | 20240726 | 105800 | 9279864530 | 8340 | 8340 | 8340 | 8330 | 1809 |
| 508 | 20240726 | 105700 | 9264783640 | 8340 | 8330 | 8340 | 8330 | 663 |
| 509 | 20240726 | 105600 | 9259258900 | 8330 | 8330 | 8340 | 8320 | 7591 |
| 510 | 20240726 | 105500 | 9196034230 | 8330 | 8330 | 8350 | 8330 | 1545 |
| 511 | 20240726 | 105400 | 9183154630 | 8340 | 8310 | 8340 | 8310 | 3676 |
| 512 | 20240726 | 105300 | 9152572600 | 8310 | 8320 | 8320 | 8310 | 1978 |
| 513 | 20240726 | 105200 | 9136121500 | 8310 | 8320 | 8320 | 8310 | 3866 |
| 514 | 20240726 | 105100 | 9103961460 | 8320 | 8330 | 8330 | 8310 | 769 |
| 515 | 20240726 | 105000 | 9097567690 | 8330 | 8330 | 8330 | 8310 | 7208 |
| 516 | 20240726 | 104900 | 9037568890 | 8330 | 8340 | 8350 | 8330 | 14674 |
| 517 | 20240726 | 104800 | 8915285270 | 8330 | 8330 | 8340 | 8320 | 1755 |
| 518 | 20240726 | 104700 | 8900669260 | 8330 | 8310 | 8330 | 8310 | 5868 |
| 519 | 20240726 | 104600 | 8851863170 | 8310 | 8290 | 8310 | 8280 | 17609 |
| 520 | 20240726 | 104500 | 8705972430 | 8300 | 8340 | 8340 | 8300 | 26145 |
| 521 | 20240726 | 104400 | 8488756500 | 8340 | 8330 | 8340 | 8320 | 4544 |
| 522 | 20240726 | 104300 | 8450901290 | 8330 | 8330 | 8330 | 8320 | 4157 |
| 523 | 20240726 | 104200 | 8416274590 | 8330 | 8330 | 8340 | 8320 | 5232 |
| 524 | 20240726 | 104100 | 8372713400 | 8330 | 8350 | 8350 | 8330 | 6237 |
| 525 | 20240726 | 104000 | 8320725520 | 8350 | 8360 | 8360 | 8340 | 11131 |
| 526 | 20240726 | 103900 | 8227795460 | 8370 | 8370 | 8370 | 8360 | 618 |
| 527 | 20240726 | 103800 | 8222627930 | 8360 | 8360 | 8370 | 8350 | 2854 |
| 528 | 20240726 | 103700 | 8198769320 | 8370 | 8340 | 8370 | 8340 | 4452 |
| 529 | 20240726 | 103600 | 8161608350 | 8350 | 8360 | 8360 | 8340 | 1345 |
| 530 | 20240726 | 103500 | 8150379270 | 8350 | 8370 | 8370 | 8350 | 12901 |
| 531 | 20240726 | 103400 | 8042648290 | 8360 | 8360 | 8370 | 8360 | 7007 |
| 532 | 20240726 | 103300 | 7984062960 | 8360 | 8370 | 8380 | 8360 | 5378 |
| 533 | 20240726 | 103200 | 7939057460 | 8370 | 8370 | 8380 | 8360 | 3158 |
| 534 | 20240726 | 103100 | 7912635180 | 8370 | 8380 | 8380 | 8360 | 2571 |
| 535 | 20240726 | 103000 | 7891111430 | 8380 | 8370 | 8380 | 8360 | 1268 |
| 536 | 20240726 | 102900 | 7880497430 | 8380 | 8380 | 8390 | 8360 | 11811 |
| 537 | 20240726 | 102800 | 7781563720 | 8380 | 8370 | 8380 | 8370 | 1785 |
| 538 | 20240726 | 102700 | 7766606460 | 8370 | 8400 | 8400 | 8370 | 5068 |
| 539 | 20240726 | 102600 | 7724112510 | 8390 | 8410 | 8410 | 8390 | 10042 |
| 540 | 20240726 | 102500 | 7639762580 | 8400 | 8410 | 8420 | 8400 | 13580 |
| 541 | 20240726 | 102400 | 7525567450 | 8410 | 8420 | 8430 | 8410 | 3762 |
| 542 | 20240726 | 102300 | 7493880010 | 8420 | 8430 | 8430 | 8420 | 3028 |
| 543 | 20240726 | 102200 | 7468383180 | 8430 | 8430 | 8430 | 8420 | 2642 |
| 544 | 20240726 | 102100 | 7446112150 | 8430 | 8420 | 8430 | 8410 | 2948 |
| 545 | 20240726 | 102000 | 7421294080 | 8410 | 8420 | 8420 | 8410 | 1353 |
| 546 | 20240726 | 101900 | 7409904910 | 8420 | 8420 | 8420 | 8410 | 2455 |
| 547 | 20240726 | 101800 | 7389238420 | 8420 | 8420 | 8420 | 8410 | 2622 |
| 548 | 20240726 | 101700 | 7367173060 | 8410 | 8410 | 8430 | 8410 | 1184 |
| 549 | 20240726 | 101600 | 7357210820 | 8420 | 8420 | 8420 | 8400 | 6510 |
| 550 | 20240726 | 101500 | 7302492950 | 8420 | 8420 | 8430 | 8420 | 1192 |
| 551 | 20240726 | 101400 | 7292456290 | 8420 | 8440 | 8440 | 8400 | 3847 |
| 552 | 20240726 | 101300 | 7260091680 | 8430 | 8450 | 8460 | 8430 | 5673 |
| 553 | 20240726 | 101200 | 7212183490 | 8460 | 8460 | 8460 | 8450 | 1586 |
| 554 | 20240726 | 101100 | 7198777620 | 8450 | 8450 | 8470 | 8450 | 4375 |
| 555 | 20240726 | 101000 | 7161756040 | 8450 | 8450 | 8460 | 8450 | 2418 |
| 556 | 20240726 | 100900 | 7141310520 | 8450 | 8440 | 8460 | 8440 | 2661 |
| 557 | 20240726 | 100800 | 7118828950 | 8440 | 8440 | 8470 | 8430 | 3948 |
| 558 | 20240726 | 100700 | 7085463010 | 8450 | 8460 | 8470 | 8450 | 5261 |
| 559 | 20240726 | 100600 | 7040976820 | 8470 | 8470 | 8470 | 8460 | 999 |
| 560 | 20240726 | 100500 | 7032522890 | 8460 | 8500 | 8500 | 8450 | 13018 |
| 561 | 20240726 | 100400 | 6922203580 | 8500 | 8460 | 8500 | 8450 | 12144 |
| 562 | 20240726 | 100300 | 6819320410 | 8450 | 8470 | 8470 | 8430 | 7678 |
| 563 | 20240726 | 100200 | 6754445680 | 8470 | 8410 | 8480 | 8400 | 17318 |
| 564 | 20240726 | 100100 | 6608323170 | 8410 | 8390 | 8410 | 8390 | 3185 |
| 565 | 20240726 | 100000 | 6581563880 | 8390 | 8390 | 8390 | 8370 | 7401 |
| 566 | 20240726 | 095900 | 6519546190 | 8390 | 8410 | 8410 | 8390 | 10149 |
| 567 | 20240726 | 095800 | 6434308580 | 8410 | 8400 | 8410 | 8400 | 5047 |
| 568 | 20240726 | 095700 | 6391906680 | 8400 | 8400 | 8400 | 8390 | 1485 |
| 569 | 20240726 | 095600 | 6379443790 | 8400 | 8390 | 8400 | 8390 | 805 |
| 570 | 20240726 | 095500 | 6372689020 | 8390 | 8400 | 8400 | 8390 | 1495 |
| 571 | 20240726 | 095400 | 6360141170 | 8400 | 8390 | 8400 | 8390 | 1762 |
| 572 | 20240726 | 095300 | 6345356740 | 8390 | 8390 | 8390 | 8380 | 1753 |
| 573 | 20240726 | 095200 | 6330661280 | 8380 | 8390 | 8400 | 8370 | 9527 |
| 574 | 20240726 | 095100 | 6250818170 | 8390 | 8400 | 8400 | 8380 | 10892 |
| 575 | 20240726 | 095000 | 6159343650 | 8400 | 8420 | 8420 | 8400 | 3041 |
| 576 | 20240726 | 094900 | 6133773010 | 8410 | 8410 | 8420 | 8410 | 1041 |
| 577 | 20240726 | 094800 | 6125018000 | 8420 | 8410 | 8420 | 8410 | 726 |
| 578 | 20240726 | 094700 | 6118910020 | 8420 | 8460 | 8460 | 8420 | 6728 |
| 579 | 20240726 | 094600 | 6062213000 | 8440 | 8420 | 8450 | 8420 | 6645 |
| 580 | 20240726 | 094500 | 6006136230 | 8430 | 8410 | 8430 | 8410 | 4592 |
| 581 | 20240726 | 094400 | 5967469910 | 8410 | 8420 | 8430 | 8410 | 2217 |
| 582 | 20240726 | 094300 | 5948806040 | 8420 | 8440 | 8440 | 8400 | 8311 |
| 583 | 20240726 | 094200 | 5878842590 | 8440 | 8430 | 8440 | 8430 | 2991 |
| 584 | 20240726 | 094100 | 5853626230 | 8420 | 8410 | 8430 | 8410 | 1316 |
| 585 | 20240726 | 094000 | 5842543350 | 8430 | 8440 | 8440 | 8410 | 1404 |
| 586 | 20240726 | 093900 | 5830710230 | 8450 | 8410 | 8450 | 8390 | 8484 |
| 587 | 20240726 | 093800 | 5759362110 | 8400 | 8410 | 8410 | 8400 | 3241 |
| 588 | 20240726 | 093700 | 5732112780 | 8410 | 8400 | 8420 | 8400 | 4142 |
| 589 | 20240726 | 093600 | 5697276310 | 8410 | 8410 | 8450 | 8410 | 8839 |
| 590 | 20240726 | 093500 | 5622729250 | 8390 | 8370 | 8410 | 8370 | 11162 |
| 591 | 20240726 | 093400 | 5529162350 | 8380 | 8390 | 8400 | 8380 | 10727 |
| 592 | 20240726 | 093300 | 5439184370 | 8400 | 8390 | 8410 | 8390 | 7941 |
| 593 | 20240726 | 093200 | 5372482180 | 8400 | 8430 | 8430 | 8390 | 7071 |
| 594 | 20240726 | 093100 | 5313012960 | 8420 | 8410 | 8440 | 8390 | 10566 |
| 595 | 20240726 | 093000 | 5224243480 | 8420 | 8420 | 8430 | 8400 | 25322 |
| 596 | 20240726 | 092900 | 5011371420 | 8420 | 8430 | 8450 | 8410 | 9048 |
| 597 | 20240726 | 092800 | 4935122020 | 8440 | 8470 | 8470 | 8430 | 15099 |
| 598 | 20240726 | 092700 | 4807647710 | 8460 | 8530 | 8550 | 8460 | 50713 |
| 599 | 20240726 | 092600 | 4376088580 | 8530 | 8490 | 8550 | 8480 | 29487 |
| 600 | 20240726 | 092500 | 4124584490 | 8500 | 8470 | 8510 | 8470 | 12904 |
| 601 | 20240726 | 092400 | 4015027280 | 8480 | 8450 | 8480 | 8450 | 4166 |
| 602 | 20240726 | 092300 | 3979766170 | 8450 | 8490 | 8490 | 8450 | 16394 |
| 603 | 20240726 | 092200 | 3841031420 | 8490 | 8500 | 8500 | 8470 | 7228 |
| 604 | 20240726 | 092100 | 3779671740 | 8500 | 8470 | 8510 | 8460 | 13882 |
| 605 | 20240726 | 092000 | 3661775090 | 8470 | 8480 | 8490 | 8470 | 7910 |
| 606 | 20240726 | 091900 | 3594732270 | 8490 | 8510 | 8510 | 8480 | 9597 |
| 607 | 20240726 | 091800 | 3513259890 | 8510 | 8500 | 8530 | 8480 | 22279 |
| 608 | 20240726 | 091700 | 3323693400 | 8500 | 8540 | 8550 | 8480 | 29551 |
| 609 | 20240726 | 091600 | 3072203370 | 8540 | 8460 | 8540 | 8440 | 61657 |
| 610 | 20240726 | 091500 | 2548435900 | 8460 | 8460 | 8470 | 8450 | 11304 |
| 611 | 20240726 | 091400 | 2452784280 | 8460 | 8460 | 8480 | 8440 | 27457 |
| 612 | 20240726 | 091300 | 2220396670 | 8460 | 8440 | 8470 | 8430 | 46421 |
| 613 | 20240726 | 091200 | 1827832350 | 8430 | 8390 | 8450 | 8390 | 29820 |
| 614 | 20240726 | 091100 | 1576650250 | 8400 | 8400 | 8420 | 8390 | 11126 |
| 615 | 20240726 | 091000 | 1483166070 | 8400 | 8390 | 8410 | 8380 | 11183 |
| 616 | 20240726 | 090900 | 1389234610 | 8390 | 8360 | 8400 | 8360 | 17966 |
| 617 | 20240726 | 090800 | 1238614400 | 8360 | 8340 | 8360 | 8340 | 3482 |
| 618 | 20240726 | 090700 | 1209523200 | 8330 | 8360 | 8360 | 8330 | 2123 |
| 619 | 20240726 | 090600 | 1191808630 | 8360 | 8360 | 8380 | 8350 | 6476 |
| 620 | 20240726 | 090500 | 1137643910 | 8350 | 8320 | 8350 | 8310 | 9569 |
| 621 | 20240726 | 090400 | 1057991920 | 8320 | 8340 | 8360 | 8320 | 19089 |
| 622 | 20240726 | 090300 | 898938700 | 8340 | 8330 | 8390 | 8330 | 25685 |
| 623 | 20240726 | 090200 | 684360690 | 8330 | 8320 | 8350 | 8300 | 14255 |
| 624 | 20240726 | 090100 | 565827910 | 8320 | 8340 | 8350 | 8310 | 23394 |
| 625 | 20240726 | 090000 | 371075040 | 8330 | 8350 | 8360 | 8320 | 39338 |