32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 3 | 20240730 | 192200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240730 | 192100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240730 | 192000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240730 | 191900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240730 | 191800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240730 | 191700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240730 | 191600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240730 | 191500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240730 | 191400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240730 | 191300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240730 | 191200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240730 | 191100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240730 | 191000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240730 | 190900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240730 | 190800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240730 | 190700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240730 | 190600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240730 | 190500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240730 | 190400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240730 | 190300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240730 | 190200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240730 | 190100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240730 | 190000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240730 | 185900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240730 | 185800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240730 | 185700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240730 | 185600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240730 | 185500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240730 | 185400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240730 | 185300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 33 | 20240730 | 185200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240730 | 185100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240730 | 185000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240730 | 184900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240730 | 184800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240730 | 184700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240730 | 184600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240730 | 184500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240730 | 184400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240730 | 184300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240730 | 184200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240730 | 184100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240730 | 184000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240730 | 183900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240730 | 183800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240730 | 183700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240730 | 183600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240730 | 183500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240730 | 183400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240730 | 183300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240730 | 183200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240730 | 183100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240730 | 183000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240730 | 182900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240730 | 182800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240730 | 182700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240730 | 182600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240730 | 182500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240730 | 182400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240730 | 182300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 63 | 20240730 | 182200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240730 | 182100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240730 | 182000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240730 | 181900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240730 | 181800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240730 | 181700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240730 | 181600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240730 | 181500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240730 | 181400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240730 | 181300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240730 | 181200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240730 | 181100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240730 | 181000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240730 | 180900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240730 | 180800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240730 | 180700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240730 | 180600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240730 | 180500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240730 | 180400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240730 | 180300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240730 | 180200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240730 | 180100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240730 | 180000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240730 | 175900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240730 | 175800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240730 | 175700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240730 | 175600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240730 | 175500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240730 | 175400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240730 | 175300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 93 | 20240730 | 175200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240730 | 175100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240730 | 175000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240730 | 174900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240730 | 174800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240730 | 174700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240730 | 174600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240730 | 174500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240730 | 174400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240730 | 174300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240730 | 174200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240730 | 174100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240730 | 174000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240730 | 173900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240730 | 173800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240730 | 173700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240730 | 173600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240730 | 173500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240730 | 173400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240730 | 173300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240730 | 173200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240730 | 173100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240730 | 173000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240730 | 172900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240730 | 172800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240730 | 172700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240730 | 172600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240730 | 172500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240730 | 172400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240730 | 172300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 123 | 20240730 | 172200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240730 | 172100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240730 | 172000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240730 | 171900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240730 | 171800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240730 | 171700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240730 | 171600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240730 | 171500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240730 | 171400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240730 | 171300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240730 | 171200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240730 | 171100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240730 | 171000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240730 | 170900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240730 | 170800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240730 | 170700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240730 | 170600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240730 | 170500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240730 | 170400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240730 | 170300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240730 | 170200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240730 | 170100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240730 | 170000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240730 | 165900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240730 | 165800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240730 | 165700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240730 | 165600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240730 | 165500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240730 | 165400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240730 | 165300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 153 | 20240730 | 165200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240730 | 165100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240730 | 165000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240730 | 164900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240730 | 164800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240730 | 164700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240730 | 164600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240730 | 164500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240730 | 164400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240730 | 164300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240730 | 164200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240730 | 164100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240730 | 164000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240730 | 163900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240730 | 163800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240730 | 163700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240730 | 163600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240730 | 163500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240730 | 163400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240730 | 163300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240730 | 163200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240730 | 163100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240730 | 163000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240730 | 162900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240730 | 162800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240730 | 162700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240730 | 162600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240730 | 162500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240730 | 162400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240730 | 162300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 183 | 20240730 | 162200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240730 | 162100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240730 | 162000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240730 | 161900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240730 | 161800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240730 | 161700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240730 | 161600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240730 | 161500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240730 | 161400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240730 | 161300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240730 | 161200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240730 | 161100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240730 | 161000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240730 | 160900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240730 | 160800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240730 | 160700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240730 | 160600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240730 | 160500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240730 | 160400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240730 | 160300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240730 | 160200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240730 | 160100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240730 | 160000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240730 | 155900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240730 | 155800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240730 | 155700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240730 | 155600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240730 | 155500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240730 | 155400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240730 | 155300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 213 | 20240730 | 155200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240730 | 155100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240730 | 155000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240730 | 154900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240730 | 154800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240730 | 154700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240730 | 154600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240730 | 154500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240730 | 154400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240730 | 154300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240730 | 154200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240730 | 154100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240730 | 154000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240730 | 153900 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240730 | 153800 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240730 | 153700 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240730 | 153600 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240730 | 153500 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240730 | 153400 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240730 | 153300 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240730 | 153200 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240730 | 153100 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240730 | 153000 | 21427967310 | 8370 | 8370 | 8370 | 8370 | 39602 |
| 236 | 20240730 | 152900 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240730 | 152800 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240730 | 152700 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240730 | 152600 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240730 | 152500 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240730 | 152400 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240730 | 152300 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 243 | 20240730 | 152200 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240730 | 152100 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240730 | 152000 | 21096498570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240730 | 151900 | 21096498570 | 8350 | 8380 | 8400 | 8350 | 32252 |
| 247 | 20240730 | 151800 | 20826805850 | 8390 | 8410 | 8410 | 8390 | 5520 |
| 248 | 20240730 | 151700 | 20780446830 | 8410 | 8410 | 8410 | 8400 | 4325 |
| 249 | 20240730 | 151600 | 20744078580 | 8400 | 8380 | 8410 | 8380 | 4642 |
| 250 | 20240730 | 151500 | 20705110490 | 8380 | 8370 | 8400 | 8370 | 17529 |
| 251 | 20240730 | 151400 | 20558046850 | 8370 | 8360 | 8380 | 8360 | 7258 |
| 252 | 20240730 | 151300 | 20497268970 | 8370 | 8370 | 8370 | 8360 | 12475 |
| 253 | 20240730 | 151200 | 20392869500 | 8380 | 8390 | 8390 | 8380 | 6057 |
| 254 | 20240730 | 151100 | 20342102640 | 8390 | 8380 | 8390 | 8380 | 1612 |
| 255 | 20240730 | 151000 | 20328592120 | 8380 | 8380 | 8390 | 8370 | 2159 |
| 256 | 20240730 | 150900 | 20310503980 | 8390 | 8380 | 8390 | 8370 | 991 |
| 257 | 20240730 | 150800 | 20302201190 | 8370 | 8390 | 8390 | 8370 | 4153 |
| 258 | 20240730 | 150700 | 20267401310 | 8390 | 8380 | 8390 | 8370 | 14312 |
| 259 | 20240730 | 150600 | 20147554380 | 8370 | 8390 | 8400 | 8370 | 23503 |
| 260 | 20240730 | 150500 | 19950587350 | 8400 | 8400 | 8400 | 8390 | 753 |
| 261 | 20240730 | 150400 | 19944264570 | 8400 | 8400 | 8400 | 8400 | 836 |
| 262 | 20240730 | 150300 | 19937242170 | 8400 | 8400 | 8410 | 8400 | 2865 |
| 263 | 20240730 | 150200 | 19913176120 | 8410 | 8400 | 8410 | 8400 | 2138 |
| 264 | 20240730 | 150100 | 19895216900 | 8400 | 8400 | 8400 | 8390 | 3647 |
| 265 | 20240730 | 150000 | 19864582400 | 8390 | 8390 | 8400 | 8390 | 603 |
| 266 | 20240730 | 145900 | 19859522910 | 8390 | 8390 | 8400 | 8390 | 2780 |
| 267 | 20240730 | 145800 | 19836193750 | 8390 | 8400 | 8400 | 8390 | 2335 |
| 268 | 20240730 | 145700 | 19816601240 | 8400 | 8390 | 8400 | 8390 | 1025 |
| 269 | 20240730 | 145600 | 19808001260 | 8390 | 8390 | 8400 | 8390 | 1035 |
| 270 | 20240730 | 145500 | 19799317370 | 8380 | 8390 | 8400 | 8380 | 5236 |
| 271 | 20240730 | 145400 | 19755390390 | 8390 | 8380 | 8390 | 8380 | 848 |
| 272 | 20240730 | 145300 | 19748283850 | 8380 | 8390 | 8390 | 8380 | 4021 |
| 273 | 20240730 | 145200 | 19714565270 | 8390 | 8390 | 8390 | 8380 | 2855 |
| 274 | 20240730 | 145100 | 19690616890 | 8390 | 8390 | 8390 | 8380 | 3444 |
| 275 | 20240730 | 145000 | 19661739430 | 8390 | 8390 | 8390 | 8380 | 5134 |
| 276 | 20240730 | 144900 | 19618687050 | 8390 | 8400 | 8400 | 8390 | 4399 |
| 277 | 20240730 | 144800 | 19581779040 | 8400 | 8390 | 8400 | 8390 | 2055 |
| 278 | 20240730 | 144700 | 19564535230 | 8390 | 8390 | 8390 | 8390 | 1122 |
| 279 | 20240730 | 144600 | 19555121650 | 8390 | 8390 | 8390 | 8390 | 946 |
| 280 | 20240730 | 144500 | 19547184710 | 8390 | 8390 | 8400 | 8390 | 8305 |
| 281 | 20240730 | 144400 | 19477502780 | 8390 | 8400 | 8400 | 8390 | 461 |
| 282 | 20240730 | 144300 | 19473634370 | 8390 | 8390 | 8400 | 8390 | 605 |
| 283 | 20240730 | 144200 | 19468558130 | 8390 | 8390 | 8400 | 8390 | 1680 |
| 284 | 20240730 | 144100 | 19454452130 | 8390 | 8390 | 8400 | 8390 | 6316 |
| 285 | 20240730 | 144000 | 19401460870 | 8390 | 8410 | 8410 | 8390 | 16589 |
| 286 | 20240730 | 143900 | 19262170210 | 8400 | 8410 | 8410 | 8400 | 2453 |
| 287 | 20240730 | 143800 | 19241544900 | 8410 | 8410 | 8410 | 8400 | 778 |
| 288 | 20240730 | 143700 | 19235001970 | 8410 | 8410 | 8410 | 8400 | 1259 |
| 289 | 20240730 | 143600 | 19224420670 | 8410 | 8420 | 8420 | 8410 | 205 |
| 290 | 20240730 | 143500 | 19222696510 | 8400 | 8400 | 8410 | 8400 | 1190 |
| 291 | 20240730 | 143400 | 19212690020 | 8410 | 8400 | 8410 | 8400 | 921 |
| 292 | 20240730 | 143300 | 19204952630 | 8410 | 8410 | 8410 | 8400 | 312 |
| 293 | 20240730 | 143200 | 19202328960 | 8400 | 8410 | 8410 | 8400 | 2160 |
| 294 | 20240730 | 143100 | 19184164540 | 8410 | 8400 | 8410 | 8400 | 804 |
| 295 | 20240730 | 143000 | 19177404400 | 8410 | 8410 | 8410 | 8400 | 1435 |
| 296 | 20240730 | 142900 | 19165337180 | 8410 | 8420 | 8420 | 8400 | 12127 |
| 297 | 20240730 | 142800 | 19063317280 | 8420 | 8420 | 8430 | 8420 | 1202 |
| 298 | 20240730 | 142700 | 19053196340 | 8420 | 8420 | 8430 | 8420 | 326 |
| 299 | 20240730 | 142600 | 19050451330 | 8420 | 8430 | 8430 | 8420 | 662 |
| 300 | 20240730 | 142500 | 19044876990 | 8420 | 8430 | 8440 | 8420 | 3983 |
| 301 | 20240730 | 142400 | 19011299830 | 8430 | 8440 | 8440 | 8430 | 106 |
| 302 | 20240730 | 142300 | 19010405320 | 8440 | 8450 | 8450 | 8440 | 6469 |
| 303 | 20240730 | 142200 | 18955799170 | 8450 | 8440 | 8450 | 8440 | 1943 |
| 304 | 20240730 | 142100 | 18939383240 | 8440 | 8440 | 8450 | 8440 | 1178 |
| 305 | 20240730 | 142000 | 18929440870 | 8440 | 8450 | 8450 | 8440 | 2537 |
| 306 | 20240730 | 141900 | 18908027560 | 8440 | 8450 | 8450 | 8440 | 347 |
| 307 | 20240730 | 141800 | 18905097560 | 8450 | 8450 | 8450 | 8440 | 1430 |
| 308 | 20240730 | 141700 | 18893022610 | 8450 | 8440 | 8450 | 8440 | 1079 |
| 309 | 20240730 | 141600 | 18883905070 | 8450 | 8440 | 8450 | 8440 | 848 |
| 310 | 20240730 | 141500 | 18876742740 | 8430 | 8440 | 8450 | 8430 | 820 |
| 311 | 20240730 | 141400 | 18869818970 | 8440 | 8430 | 8440 | 8430 | 3388 |
| 312 | 20240730 | 141300 | 18841234430 | 8430 | 8440 | 8440 | 8420 | 5416 |
| 313 | 20240730 | 141200 | 18795599270 | 8440 | 8440 | 8440 | 8430 | 1882 |
| 314 | 20240730 | 141100 | 18779715310 | 8440 | 8430 | 8440 | 8430 | 955 |
| 315 | 20240730 | 141000 | 18771664110 | 8430 | 8430 | 8440 | 8430 | 7630 |
| 316 | 20240730 | 140900 | 18707343200 | 8430 | 8440 | 8440 | 8430 | 64 |
| 317 | 20240730 | 140800 | 18706803240 | 8440 | 8430 | 8440 | 8430 | 741 |
| 318 | 20240730 | 140700 | 18700549340 | 8440 | 8440 | 8440 | 8430 | 988 |
| 319 | 20240730 | 140600 | 18692217860 | 8440 | 8440 | 8440 | 8440 | 434 |
| 320 | 20240730 | 140500 | 18688554900 | 8440 | 8440 | 8440 | 8430 | 10094 |
| 321 | 20240730 | 140400 | 18603462350 | 8430 | 8430 | 8440 | 8430 | 386 |
| 322 | 20240730 | 140300 | 18600207370 | 8430 | 8440 | 8440 | 8430 | 17 |
| 323 | 20240730 | 140200 | 18600064040 | 8430 | 8420 | 8430 | 8420 | 739 |
| 324 | 20240730 | 140100 | 18593834360 | 8420 | 8430 | 8430 | 8420 | 652 |
| 325 | 20240730 | 140000 | 18588338130 | 8420 | 8430 | 8430 | 8420 | 3119 |
| 326 | 20240730 | 135900 | 18562067510 | 8420 | 8430 | 8430 | 8420 | 155 |
| 327 | 20240730 | 135800 | 18560761830 | 8420 | 8420 | 8430 | 8420 | 2782 |
| 328 | 20240730 | 135700 | 18537336360 | 8420 | 8430 | 8430 | 8420 | 230 |
| 329 | 20240730 | 135600 | 18535397560 | 8430 | 8440 | 8450 | 8430 | 4160 |
| 330 | 20240730 | 135500 | 18500326630 | 8440 | 8440 | 8450 | 8440 | 97 |
| 331 | 20240730 | 135400 | 18499507920 | 8450 | 8450 | 8460 | 8440 | 6410 |
| 332 | 20240730 | 135300 | 18445343500 | 8450 | 8450 | 8460 | 8450 | 2276 |
| 333 | 20240730 | 135200 | 18426108720 | 8440 | 8430 | 8440 | 8430 | 4953 |
| 334 | 20240730 | 135100 | 18384307210 | 8430 | 8420 | 8430 | 8420 | 43 |
| 335 | 20240730 | 135000 | 18383944780 | 8420 | 8430 | 8430 | 8420 | 3205 |
| 336 | 20240730 | 134900 | 18356955550 | 8430 | 8430 | 8430 | 8430 | 743 |
| 337 | 20240730 | 134800 | 18350692060 | 8430 | 8440 | 8440 | 8430 | 1289 |
| 338 | 20240730 | 134700 | 18339819220 | 8440 | 8440 | 8440 | 8430 | 819 |
| 339 | 20240730 | 134600 | 18332907020 | 8440 | 8430 | 8440 | 8430 | 1084 |
| 340 | 20240730 | 134500 | 18323758170 | 8440 | 8430 | 8440 | 8430 | 370 |
| 341 | 20240730 | 134400 | 18320637080 | 8430 | 8420 | 8430 | 8420 | 5138 |
| 342 | 20240730 | 134300 | 18277339890 | 8420 | 8410 | 8420 | 8410 | 4011 |
| 343 | 20240730 | 134200 | 18243577300 | 8410 | 8410 | 8420 | 8410 | 2119 |
| 344 | 20240730 | 134100 | 18225756170 | 8410 | 8420 | 8420 | 8410 | 52 |
| 345 | 20240730 | 134000 | 18225318550 | 8410 | 8420 | 8420 | 8410 | 1131 |
| 346 | 20240730 | 133900 | 18215800540 | 8420 | 8410 | 8430 | 8410 | 1870 |
| 347 | 20240730 | 133800 | 18200055250 | 8420 | 8410 | 8420 | 8410 | 290 |
| 348 | 20240730 | 133700 | 18197613690 | 8410 | 8410 | 8410 | 8410 | 291 |
| 349 | 20240730 | 133600 | 18195166380 | 8420 | 8410 | 8420 | 8410 | 642 |
| 350 | 20240730 | 133500 | 18189762440 | 8410 | 8420 | 8420 | 8410 | 454 |
| 351 | 20240730 | 133400 | 18185939950 | 8420 | 8430 | 8430 | 8420 | 898 |
| 352 | 20240730 | 133300 | 18178378750 | 8430 | 8420 | 8430 | 8420 | 662 |
| 353 | 20240730 | 133200 | 18172799680 | 8420 | 8410 | 8420 | 8410 | 2538 |
| 354 | 20240730 | 133100 | 18151438740 | 8410 | 8420 | 8420 | 8410 | 1528 |
| 355 | 20240730 | 133000 | 18138587880 | 8420 | 8410 | 8420 | 8410 | 719 |
| 356 | 20240730 | 132900 | 18132535250 | 8410 | 8420 | 8420 | 8410 | 211 |
| 357 | 20240730 | 132800 | 18130760240 | 8410 | 8400 | 8410 | 8400 | 5923 |
| 358 | 20240730 | 132700 | 18080981660 | 8400 | 8400 | 8410 | 8400 | 4787 |
| 359 | 20240730 | 132600 | 18040770850 | 8400 | 8410 | 8410 | 8400 | 726 |
| 360 | 20240730 | 132500 | 18034671330 | 8400 | 8410 | 8410 | 8400 | 1111 |
| 361 | 20240730 | 132400 | 18025328150 | 8400 | 8410 | 8410 | 8400 | 382 |
| 362 | 20240730 | 132300 | 18022118240 | 8410 | 8410 | 8410 | 8400 | 2229 |
| 363 | 20240730 | 132200 | 18003374950 | 8410 | 8410 | 8420 | 8410 | 1090 |
| 364 | 20240730 | 132100 | 17994208040 | 8420 | 8410 | 8420 | 8410 | 1131 |
| 365 | 20240730 | 132000 | 17984694220 | 8420 | 8420 | 8420 | 8410 | 54 |
| 366 | 20240730 | 131900 | 17984239780 | 8410 | 8410 | 8410 | 8410 | 1339 |
| 367 | 20240730 | 131800 | 17972978790 | 8420 | 8410 | 8420 | 8410 | 727 |
| 368 | 20240730 | 131700 | 17966864130 | 8410 | 8400 | 8410 | 8400 | 1062 |
| 369 | 20240730 | 131600 | 17957940730 | 8400 | 8390 | 8400 | 8390 | 2078 |
| 370 | 20240730 | 131500 | 17940486260 | 8400 | 8390 | 8400 | 8390 | 519 |
| 371 | 20240730 | 131400 | 17936128690 | 8390 | 8390 | 8400 | 8390 | 647 |
| 372 | 20240730 | 131300 | 17930699490 | 8390 | 8390 | 8400 | 8390 | 1023 |
| 373 | 20240730 | 131200 | 17922115400 | 8400 | 8400 | 8400 | 8390 | 963 |
| 374 | 20240730 | 131100 | 17914032960 | 8390 | 8400 | 8400 | 8390 | 1311 |
| 375 | 20240730 | 131000 | 17903032640 | 8390 | 8410 | 8410 | 8390 | 7190 |
| 376 | 20240730 | 130900 | 17842638690 | 8400 | 8400 | 8410 | 8400 | 2541 |
| 377 | 20240730 | 130800 | 17821293890 | 8400 | 8410 | 8410 | 8400 | 1025 |
| 378 | 20240730 | 130700 | 17812674240 | 8410 | 8410 | 8410 | 8410 | 683 |
| 379 | 20240730 | 130600 | 17806930210 | 8410 | 8410 | 8410 | 8410 | 473 |
| 380 | 20240730 | 130500 | 17802952280 | 8410 | 8410 | 8420 | 8410 | 317 |
| 381 | 20240730 | 130400 | 17800286020 | 8410 | 8410 | 8410 | 8410 | 229 |
| 382 | 20240730 | 130300 | 17798360130 | 8410 | 8410 | 8410 | 8410 | 691 |
| 383 | 20240730 | 130200 | 17792548820 | 8410 | 8420 | 8420 | 8410 | 888 |
| 384 | 20240730 | 130100 | 17785080440 | 8410 | 8420 | 8420 | 8410 | 1527 |
| 385 | 20240730 | 130000 | 17772235250 | 8420 | 8420 | 8420 | 8420 | 2244 |
| 386 | 20240730 | 125900 | 17753340770 | 8420 | 8410 | 8420 | 8410 | 857 |
| 387 | 20240730 | 125800 | 17746127860 | 8410 | 8420 | 8420 | 8410 | 2997 |
| 388 | 20240730 | 125700 | 17720894120 | 8410 | 8410 | 8420 | 8410 | 1631 |
| 389 | 20240730 | 125600 | 17707175850 | 8420 | 8420 | 8420 | 8410 | 584 |
| 390 | 20240730 | 125500 | 17702259300 | 8410 | 8410 | 8410 | 8410 | 43 |
| 391 | 20240730 | 125400 | 17701897670 | 8410 | 8410 | 8410 | 8410 | 210 |
| 392 | 20240730 | 125300 | 17700131570 | 8410 | 8430 | 8430 | 8400 | 8997 |
| 393 | 20240730 | 125200 | 17624493730 | 8430 | 8430 | 8430 | 8420 | 529 |
| 394 | 20240730 | 125100 | 17620034790 | 8420 | 8420 | 8430 | 8420 | 586 |
| 395 | 20240730 | 125000 | 17615095200 | 8430 | 8420 | 8430 | 8420 | 923 |
| 396 | 20240730 | 124900 | 17607322180 | 8420 | 8420 | 8430 | 8420 | 1767 |
| 397 | 20240730 | 124800 | 17592435750 | 8420 | 8420 | 8420 | 8420 | 950 |
| 398 | 20240730 | 124700 | 17584436750 | 8420 | 8420 | 8420 | 8420 | 503 |
| 399 | 20240730 | 124600 | 17580201490 | 8420 | 8410 | 8420 | 8410 | 310 |
| 400 | 20240730 | 124500 | 17577593130 | 8410 | 8410 | 8420 | 8410 | 334 |
| 401 | 20240730 | 124400 | 17574781560 | 8410 | 8410 | 8420 | 8410 | 196 |
| 402 | 20240730 | 124300 | 17573133190 | 8420 | 8410 | 8420 | 8410 | 468 |
| 403 | 20240730 | 124200 | 17569196110 | 8410 | 8410 | 8410 | 8410 | 1105 |
| 404 | 20240730 | 124100 | 17559903060 | 8410 | 8420 | 8420 | 8410 | 4330 |
| 405 | 20240730 | 124000 | 17523480640 | 8420 | 8410 | 8420 | 8410 | 101 |
| 406 | 20240730 | 123900 | 17522631120 | 8410 | 8400 | 8410 | 8390 | 1644 |
| 407 | 20240730 | 123800 | 17508820340 | 8400 | 8400 | 8400 | 8400 | 30 |
| 408 | 20240730 | 123700 | 17508568340 | 8400 | 8400 | 8410 | 8390 | 1554 |
| 409 | 20240730 | 123600 | 17495511150 | 8400 | 8400 | 8400 | 8390 | 1998 |
| 410 | 20240730 | 123500 | 17478734400 | 8400 | 8400 | 8410 | 8400 | 349 |
| 411 | 20240730 | 123400 | 17475802780 | 8410 | 8400 | 8410 | 8400 | 1673 |
| 412 | 20240730 | 123300 | 17461747020 | 8400 | 8400 | 8410 | 8400 | 6049 |
| 413 | 20240730 | 123200 | 17410933390 | 8400 | 8400 | 8410 | 8400 | 1512 |
| 414 | 20240730 | 123100 | 17398227530 | 8410 | 8410 | 8410 | 8400 | 3059 |
| 415 | 20240730 | 123000 | 17372501440 | 8420 | 8420 | 8420 | 8410 | 142 |
| 416 | 20240730 | 122900 | 17371306010 | 8410 | 8410 | 8410 | 8400 | 2122 |
| 417 | 20240730 | 122800 | 17353462040 | 8400 | 8410 | 8410 | 8400 | 1511 |
| 418 | 20240730 | 122700 | 17340754670 | 8410 | 8400 | 8410 | 8400 | 176 |
| 419 | 20240730 | 122600 | 17339274620 | 8400 | 8400 | 8410 | 8400 | 182 |
| 420 | 20240730 | 122500 | 17337744420 | 8400 | 8400 | 8410 | 8400 | 1196 |
| 421 | 20240730 | 122400 | 17327697010 | 8410 | 8410 | 8410 | 8400 | 4104 |
| 422 | 20240730 | 122300 | 17293222090 | 8400 | 8410 | 8410 | 8400 | 97 |
| 423 | 20240730 | 122200 | 17292407280 | 8400 | 8410 | 8410 | 8400 | 436 |
| 424 | 20240730 | 122100 | 17288743040 | 8410 | 8410 | 8410 | 8400 | 91 |
| 425 | 20240730 | 122000 | 17287978080 | 8410 | 8400 | 8410 | 8400 | 374 |
| 426 | 20240730 | 121900 | 17284832880 | 8410 | 8410 | 8410 | 8410 | 740 |
| 427 | 20240730 | 121800 | 17278609480 | 8410 | 8420 | 8420 | 8410 | 1034 |
| 428 | 20240730 | 121700 | 17269913420 | 8420 | 8410 | 8420 | 8400 | 233 |
| 429 | 20240730 | 121600 | 17267953810 | 8410 | 8410 | 8420 | 8410 | 2374 |
| 430 | 20240730 | 121500 | 17247988460 | 8400 | 8410 | 8410 | 8400 | 1542 |
| 431 | 20240730 | 121400 | 17235032450 | 8410 | 8410 | 8410 | 8410 | 383 |
| 432 | 20240730 | 121300 | 17231811420 | 8400 | 8410 | 8410 | 8400 | 887 |
| 433 | 20240730 | 121200 | 17224357040 | 8400 | 8400 | 8410 | 8400 | 131 |
| 434 | 20240730 | 121100 | 17223256590 | 8400 | 8410 | 8410 | 8400 | 1373 |
| 435 | 20240730 | 121000 | 17211719660 | 8400 | 8400 | 8410 | 8400 | 6875 |
| 436 | 20240730 | 120900 | 17153967400 | 8410 | 8400 | 8410 | 8400 | 756 |
| 437 | 20240730 | 120800 | 17147610010 | 8400 | 8400 | 8410 | 8400 | 151 |
| 438 | 20240730 | 120700 | 17146340200 | 8410 | 8400 | 8410 | 8400 | 151 |
| 439 | 20240730 | 120600 | 17145070300 | 8410 | 8420 | 8420 | 8400 | 192 |
| 440 | 20240730 | 120500 | 17143454520 | 8420 | 8410 | 8420 | 8400 | 277 |
| 441 | 20240730 | 120400 | 17141125660 | 8400 | 8400 | 8400 | 8390 | 16161 |
| 442 | 20240730 | 120300 | 17005390590 | 8410 | 8420 | 8420 | 8400 | 14046 |
| 443 | 20240730 | 120200 | 16887267330 | 8420 | 8430 | 8430 | 8420 | 551 |
| 444 | 20240730 | 120100 | 16882627880 | 8430 | 8420 | 8430 | 8420 | 879 |
| 445 | 20240730 | 120000 | 16875226640 | 8410 | 8410 | 8420 | 8410 | 1939 |
| 446 | 20240730 | 115900 | 16858912230 | 8410 | 8420 | 8420 | 8410 | 349 |
| 447 | 20240730 | 115800 | 16855975060 | 8410 | 8420 | 8420 | 8410 | 1280 |
| 448 | 20240730 | 115700 | 16845199190 | 8410 | 8420 | 8420 | 8410 | 693 |
| 449 | 20240730 | 115600 | 16839368560 | 8410 | 8410 | 8420 | 8410 | 652 |
| 450 | 20240730 | 115500 | 16833884170 | 8410 | 8410 | 8420 | 8410 | 66 |
| 451 | 20240730 | 115400 | 16833328760 | 8420 | 8420 | 8420 | 8410 | 655 |
| 452 | 20240730 | 115300 | 16827819060 | 8410 | 8410 | 8410 | 8400 | 346 |
| 453 | 20240730 | 115200 | 16824909230 | 8410 | 8400 | 8410 | 8400 | 3816 |
| 454 | 20240730 | 115100 | 16792845820 | 8400 | 8410 | 8410 | 8400 | 3030 |
| 455 | 20240730 | 115000 | 16767391690 | 8400 | 8400 | 8400 | 8400 | 130 |
| 456 | 20240730 | 114900 | 16766299690 | 8410 | 8410 | 8410 | 8410 | 795 |
| 457 | 20240730 | 114800 | 16759613740 | 8410 | 8410 | 8410 | 8400 | 1453 |
| 458 | 20240730 | 114700 | 16747394840 | 8400 | 8410 | 8410 | 8400 | 1604 |
| 459 | 20240730 | 114600 | 16733917770 | 8410 | 8410 | 8410 | 8400 | 118 |
| 460 | 20240730 | 114500 | 16732925580 | 8410 | 8410 | 8410 | 8400 | 496 |
| 461 | 20240730 | 114400 | 16728754340 | 8410 | 8410 | 8410 | 8400 | 1937 |
| 462 | 20240730 | 114300 | 16712478980 | 8410 | 8410 | 8410 | 8400 | 1009 |
| 463 | 20240730 | 114200 | 16703995050 | 8410 | 8400 | 8410 | 8400 | 1350 |
| 464 | 20240730 | 114100 | 16692654570 | 8400 | 8410 | 8410 | 8400 | 80 |
| 465 | 20240730 | 114000 | 16691982420 | 8410 | 8410 | 8410 | 8410 | 408 |
| 466 | 20240730 | 113900 | 16688551140 | 8410 | 8410 | 8410 | 8400 | 508 |
| 467 | 20240730 | 113800 | 16684279260 | 8410 | 8400 | 8410 | 8400 | 1137 |
| 468 | 20240730 | 113700 | 16674717760 | 8400 | 8400 | 8410 | 8400 | 895 |
| 469 | 20240730 | 113600 | 16667199740 | 8400 | 8400 | 8400 | 8400 | 519 |
| 470 | 20240730 | 113500 | 16662840140 | 8400 | 8410 | 8410 | 8400 | 4079 |
| 471 | 20240730 | 113400 | 16628572360 | 8410 | 8400 | 8410 | 8400 | 1384 |
| 472 | 20240730 | 113300 | 16616946620 | 8400 | 8410 | 8410 | 8400 | 1174 |
| 473 | 20240730 | 113200 | 16607081980 | 8410 | 8400 | 8410 | 8400 | 590 |
| 474 | 20240730 | 113100 | 16602125410 | 8410 | 8390 | 8410 | 8390 | 4130 |
| 475 | 20240730 | 113000 | 16567435700 | 8400 | 8400 | 8400 | 8390 | 2008 |
| 476 | 20240730 | 112900 | 16550583440 | 8400 | 8400 | 8410 | 8400 | 3930 |
| 477 | 20240730 | 112800 | 16517570980 | 8400 | 8400 | 8410 | 8390 | 18837 |
| 478 | 20240730 | 112700 | 16359365210 | 8400 | 8410 | 8410 | 8400 | 3114 |
| 479 | 20240730 | 112600 | 16333207090 | 8400 | 8410 | 8410 | 8400 | 2575 |
| 480 | 20240730 | 112500 | 16311553290 | 8410 | 8400 | 8410 | 8400 | 1177 |
| 481 | 20240730 | 112400 | 16301654880 | 8410 | 8400 | 8410 | 8400 | 4617 |
| 482 | 20240730 | 112300 | 16262871180 | 8400 | 8420 | 8420 | 8400 | 12634 |
| 483 | 20240730 | 112200 | 16156677680 | 8420 | 8420 | 8420 | 8410 | 747 |
| 484 | 20240730 | 112100 | 16150393300 | 8410 | 8420 | 8420 | 8410 | 982 |
| 485 | 20240730 | 112000 | 16142126510 | 8420 | 8420 | 8420 | 8420 | 1247 |
| 486 | 20240730 | 111900 | 16131626770 | 8410 | 8410 | 8410 | 8400 | 3463 |
| 487 | 20240730 | 111800 | 16102507590 | 8410 | 8420 | 8420 | 8410 | 10539 |
| 488 | 20240730 | 111700 | 16013852980 | 8420 | 8420 | 8420 | 8420 | 796 |
| 489 | 20240730 | 111600 | 16007150660 | 8420 | 8430 | 8430 | 8410 | 1617 |
| 490 | 20240730 | 111500 | 15993546970 | 8430 | 8420 | 8430 | 8410 | 1454 |
| 491 | 20240730 | 111400 | 15981305740 | 8420 | 8420 | 8430 | 8410 | 887 |
| 492 | 20240730 | 111300 | 15973838630 | 8420 | 8420 | 8420 | 8410 | 75 |
| 493 | 20240730 | 111200 | 15973207230 | 8420 | 8430 | 8430 | 8420 | 3658 |
| 494 | 20240730 | 111100 | 15942403610 | 8420 | 8420 | 8430 | 8420 | 882 |
| 495 | 20240730 | 111000 | 15934976900 | 8430 | 8420 | 8430 | 8410 | 2197 |
| 496 | 20240730 | 110900 | 15916470650 | 8420 | 8420 | 8430 | 8410 | 781 |
| 497 | 20240730 | 110800 | 15909895680 | 8420 | 8420 | 8430 | 8420 | 685 |
| 498 | 20240730 | 110700 | 15904127810 | 8420 | 8420 | 8430 | 8410 | 3758 |
| 499 | 20240730 | 110600 | 15872479050 | 8410 | 8420 | 8420 | 8410 | 1961 |
| 500 | 20240730 | 110500 | 15855973980 | 8410 | 8420 | 8420 | 8410 | 399 |
| 501 | 20240730 | 110400 | 15852618270 | 8420 | 8410 | 8420 | 8410 | 1163 |
| 502 | 20240730 | 110300 | 15842836890 | 8410 | 8410 | 8410 | 8400 | 4180 |
| 503 | 20240730 | 110200 | 15807684310 | 8410 | 8420 | 8420 | 8400 | 4025 |
| 504 | 20240730 | 110100 | 15773842650 | 8420 | 8410 | 8420 | 8400 | 2356 |
| 505 | 20240730 | 110000 | 15754030030 | 8410 | 8410 | 8410 | 8400 | 1445 |
| 506 | 20240730 | 105900 | 15741879110 | 8410 | 8430 | 8430 | 8400 | 5702 |
| 507 | 20240730 | 105800 | 15693934870 | 8420 | 8420 | 8420 | 8410 | 5824 |
| 508 | 20240730 | 105700 | 15644943830 | 8420 | 8410 | 8420 | 8410 | 499 |
| 509 | 20240730 | 105600 | 15640744990 | 8410 | 8420 | 8420 | 8410 | 1776 |
| 510 | 20240730 | 105500 | 15625793500 | 8420 | 8410 | 8420 | 8410 | 580 |
| 511 | 20240730 | 105400 | 15620914580 | 8400 | 8410 | 8420 | 8400 | 9809 |
| 512 | 20240730 | 105300 | 15538430910 | 8420 | 8440 | 8440 | 8410 | 9722 |
| 513 | 20240730 | 105200 | 15456546770 | 8430 | 8430 | 8440 | 8430 | 5742 |
| 514 | 20240730 | 105100 | 15408134750 | 8430 | 8450 | 8450 | 8430 | 12965 |
| 515 | 20240730 | 105000 | 15298730360 | 8440 | 8450 | 8460 | 8440 | 5629 |
| 516 | 20240730 | 104900 | 15251165660 | 8460 | 8450 | 8460 | 8450 | 876 |
| 517 | 20240730 | 104800 | 15243762760 | 8450 | 8450 | 8460 | 8450 | 993 |
| 518 | 20240730 | 104700 | 15235371680 | 8450 | 8460 | 8460 | 8450 | 2800 |
| 519 | 20240730 | 104600 | 15211711560 | 8460 | 8460 | 8460 | 8450 | 1820 |
| 520 | 20240730 | 104500 | 15196319430 | 8460 | 8470 | 8470 | 8460 | 3590 |
| 521 | 20240730 | 104400 | 15165944980 | 8460 | 8470 | 8470 | 8460 | 1113 |
| 522 | 20240730 | 104300 | 15156518590 | 8480 | 8460 | 8480 | 8460 | 2277 |
| 523 | 20240730 | 104200 | 15137253480 | 8450 | 8460 | 8470 | 8450 | 4133 |
| 524 | 20240730 | 104100 | 15102278480 | 8460 | 8460 | 8460 | 8450 | 2032 |
| 525 | 20240730 | 104000 | 15085089120 | 8460 | 8460 | 8470 | 8460 | 1688 |
| 526 | 20240730 | 103900 | 15070808630 | 8460 | 8450 | 8470 | 8450 | 5557 |
| 527 | 20240730 | 103800 | 15023825050 | 8450 | 8470 | 8470 | 8450 | 4974 |
| 528 | 20240730 | 103700 | 14981775170 | 8470 | 8490 | 8490 | 8460 | 3675 |
| 529 | 20240730 | 103600 | 14950640060 | 8480 | 8470 | 8480 | 8470 | 776 |
| 530 | 20240730 | 103500 | 14944059750 | 8470 | 8460 | 8470 | 8450 | 2583 |
| 531 | 20240730 | 103400 | 14922199060 | 8460 | 8470 | 8470 | 8460 | 1537 |
| 532 | 20240730 | 103300 | 14909192140 | 8470 | 8490 | 8490 | 8470 | 2233 |
| 533 | 20240730 | 103200 | 14890258300 | 8490 | 8490 | 8490 | 8480 | 925 |
| 534 | 20240730 | 103100 | 14882406930 | 8500 | 8500 | 8500 | 8490 | 3756 |
| 535 | 20240730 | 103000 | 14850506140 | 8490 | 8510 | 8510 | 8490 | 25351 |
| 536 | 20240730 | 102900 | 14634920940 | 8510 | 8510 | 8510 | 8480 | 35033 |
| 537 | 20240730 | 102800 | 14337190050 | 8510 | 8470 | 8520 | 8470 | 22763 |
| 538 | 20240730 | 102700 | 14143690090 | 8470 | 8450 | 8470 | 8440 | 3212 |
| 539 | 20240730 | 102600 | 14116509320 | 8450 | 8450 | 8450 | 8440 | 5285 |
| 540 | 20240730 | 102500 | 14071900110 | 8440 | 8470 | 8480 | 8440 | 13483 |
| 541 | 20240730 | 102400 | 13957904070 | 8470 | 8470 | 8480 | 8470 | 9342 |
| 542 | 20240730 | 102300 | 13878722300 | 8470 | 8470 | 8470 | 8460 | 2198 |
| 543 | 20240730 | 102200 | 13860105540 | 8470 | 8450 | 8470 | 8450 | 1260 |
| 544 | 20240730 | 102100 | 13849444690 | 8450 | 8460 | 8460 | 8450 | 300 |
| 545 | 20240730 | 102000 | 13846908000 | 8450 | 8460 | 8470 | 8450 | 3476 |
| 546 | 20240730 | 101900 | 13817527810 | 8470 | 8470 | 8470 | 8460 | 7307 |
| 547 | 20240730 | 101800 | 13755703540 | 8470 | 8460 | 8480 | 8460 | 7475 |
| 548 | 20240730 | 101700 | 13692393840 | 8460 | 8430 | 8460 | 8430 | 4236 |
| 549 | 20240730 | 101600 | 13656588900 | 8430 | 8440 | 8440 | 8420 | 6330 |
| 550 | 20240730 | 101500 | 13603228470 | 8430 | 8450 | 8450 | 8420 | 5348 |
| 551 | 20240730 | 101400 | 13558139180 | 8440 | 8410 | 8450 | 8410 | 6045 |
| 552 | 20240730 | 101300 | 13507186160 | 8410 | 8410 | 8440 | 8400 | 18800 |
| 553 | 20240730 | 101200 | 13349221310 | 8410 | 8410 | 8420 | 8400 | 33829 |
| 554 | 20240730 | 101100 | 13064732610 | 8420 | 8430 | 8430 | 8410 | 13406 |
| 555 | 20240730 | 101000 | 12951929390 | 8420 | 8420 | 8430 | 8420 | 10380 |
| 556 | 20240730 | 100900 | 12864521100 | 8420 | 8420 | 8440 | 8420 | 7957 |
| 557 | 20240730 | 100800 | 12797518860 | 8440 | 8430 | 8440 | 8410 | 15828 |
| 558 | 20240730 | 100700 | 12664134870 | 8430 | 8430 | 8440 | 8410 | 23996 |
| 559 | 20240730 | 100600 | 12462089450 | 8430 | 8450 | 8450 | 8430 | 11042 |
| 560 | 20240730 | 100500 | 12368972910 | 8450 | 8440 | 8450 | 8430 | 7689 |
| 561 | 20240730 | 100400 | 12304134870 | 8440 | 8450 | 8460 | 8430 | 18424 |
| 562 | 20240730 | 100300 | 12148682660 | 8450 | 8460 | 8460 | 8440 | 7317 |
| 563 | 20240730 | 100200 | 12086909320 | 8440 | 8450 | 8470 | 8440 | 27997 |
| 564 | 20240730 | 100100 | 11850226310 | 8460 | 8470 | 8480 | 8450 | 3652 |
| 565 | 20240730 | 100000 | 11819312120 | 8470 | 8450 | 8470 | 8430 | 24000 |
| 566 | 20240730 | 095900 | 11616636910 | 8440 | 8440 | 8460 | 8430 | 5828 |
| 567 | 20240730 | 095800 | 11567461790 | 8450 | 8470 | 8470 | 8440 | 15406 |
| 568 | 20240730 | 095700 | 11437251900 | 8470 | 8460 | 8470 | 8450 | 5110 |
| 569 | 20240730 | 095600 | 11394011520 | 8450 | 8430 | 8470 | 8430 | 10105 |
| 570 | 20240730 | 095500 | 11308697130 | 8430 | 8440 | 8450 | 8430 | 15228 |
| 571 | 20240730 | 095400 | 11180232490 | 8440 | 8460 | 8470 | 8440 | 16190 |
| 572 | 20240730 | 095300 | 11043420080 | 8450 | 8460 | 8480 | 8450 | 22693 |
| 573 | 20240730 | 095200 | 10851412010 | 8460 | 8460 | 8460 | 8450 | 7905 |
| 574 | 20240730 | 095100 | 10784574990 | 8460 | 8440 | 8460 | 8440 | 10442 |
| 575 | 20240730 | 095000 | 10696287480 | 8450 | 8450 | 8450 | 8440 | 3434 |
| 576 | 20240730 | 094900 | 10667295890 | 8440 | 8440 | 8450 | 8430 | 2262 |
| 577 | 20240730 | 094800 | 10648203340 | 8450 | 8440 | 8450 | 8430 | 7570 |
| 578 | 20240730 | 094700 | 10584301400 | 8440 | 8440 | 8440 | 8430 | 1382 |
| 579 | 20240730 | 094600 | 10572642990 | 8440 | 8430 | 8440 | 8420 | 1976 |
| 580 | 20240730 | 094500 | 10555988620 | 8440 | 8420 | 8440 | 8420 | 10004 |
| 581 | 20240730 | 094400 | 10471660340 | 8430 | 8430 | 8430 | 8420 | 7168 |
| 582 | 20240730 | 094300 | 10411285570 | 8430 | 8440 | 8440 | 8430 | 6759 |
| 583 | 20240730 | 094200 | 10354300380 | 8440 | 8430 | 8440 | 8420 | 2142 |
| 584 | 20240730 | 094100 | 10336243360 | 8430 | 8440 | 8440 | 8420 | 4110 |
| 585 | 20240730 | 094000 | 10301587770 | 8440 | 8450 | 8450 | 8420 | 5294 |
| 586 | 20240730 | 093900 | 10256957790 | 8450 | 8430 | 8450 | 8420 | 4742 |
| 587 | 20240730 | 093800 | 10216975280 | 8430 | 8420 | 8430 | 8410 | 2166 |
| 588 | 20240730 | 093700 | 10198736340 | 8420 | 8420 | 8420 | 8410 | 5832 |
| 589 | 20240730 | 093600 | 10149654400 | 8420 | 8430 | 8430 | 8420 | 5254 |
| 590 | 20240730 | 093500 | 10105407580 | 8430 | 8440 | 8440 | 8420 | 20650 |
| 591 | 20240730 | 093400 | 9931481160 | 8440 | 8450 | 8450 | 8420 | 9380 |
| 592 | 20240730 | 093300 | 9852387850 | 8440 | 8440 | 8450 | 8430 | 3881 |
| 593 | 20240730 | 093200 | 9819631780 | 8440 | 8430 | 8440 | 8420 | 3167 |
| 594 | 20240730 | 093100 | 9792913250 | 8420 | 8440 | 8440 | 8420 | 8245 |
| 595 | 20240730 | 093000 | 9723401250 | 8440 | 8440 | 8440 | 8430 | 1771 |
| 596 | 20240730 | 092900 | 9708459060 | 8440 | 8440 | 8440 | 8420 | 4973 |
| 597 | 20240730 | 092800 | 9666534780 | 8440 | 8410 | 8450 | 8410 | 10295 |
| 598 | 20240730 | 092700 | 9579817530 | 8420 | 8450 | 8450 | 8410 | 17761 |
| 599 | 20240730 | 092600 | 9430241920 | 8450 | 8420 | 8450 | 8410 | 12151 |
| 600 | 20240730 | 092500 | 9327901560 | 8420 | 8440 | 8450 | 8400 | 74152 |
| 601 | 20240730 | 092400 | 8703794640 | 8440 | 8450 | 8450 | 8430 | 7578 |
| 602 | 20240730 | 092300 | 8639840810 | 8430 | 8440 | 8450 | 8420 | 22887 |
| 603 | 20240730 | 092200 | 8446817650 | 8440 | 8450 | 8450 | 8430 | 45649 |
| 604 | 20240730 | 092100 | 8061743360 | 8450 | 8470 | 8480 | 8440 | 10459 |
| 605 | 20240730 | 092000 | 7973298080 | 8480 | 8450 | 8480 | 8440 | 4252 |
| 606 | 20240730 | 091900 | 7937321100 | 8450 | 8450 | 8460 | 8430 | 7048 |
| 607 | 20240730 | 091800 | 7877791510 | 8440 | 8450 | 8450 | 8430 | 22745 |
| 608 | 20240730 | 091700 | 7685859820 | 8450 | 8450 | 8470 | 8440 | 27723 |
| 609 | 20240730 | 091600 | 7451536380 | 8460 | 8440 | 8480 | 8430 | 24391 |
| 610 | 20240730 | 091500 | 7245522070 | 8440 | 8490 | 8490 | 8410 | 72348 |
| 611 | 20240730 | 091400 | 6634238820 | 8500 | 8520 | 8530 | 8490 | 34733 |
| 612 | 20240730 | 091300 | 6338806080 | 8520 | 8550 | 8550 | 8520 | 19310 |
| 613 | 20240730 | 091200 | 6174058830 | 8550 | 8520 | 8550 | 8520 | 10242 |
| 614 | 20240730 | 091100 | 6086639020 | 8520 | 8510 | 8530 | 8500 | 7849 |
| 615 | 20240730 | 091000 | 6019819420 | 8520 | 8530 | 8550 | 8510 | 16161 |
| 616 | 20240730 | 090900 | 5882009050 | 8530 | 8500 | 8530 | 8490 | 12880 |
| 617 | 20240730 | 090800 | 5772519970 | 8500 | 8490 | 8500 | 8480 | 21555 |
| 618 | 20240730 | 090700 | 5589485680 | 8480 | 8490 | 8510 | 8480 | 19673 |
| 619 | 20240730 | 090600 | 5422397590 | 8490 | 8510 | 8520 | 8490 | 18957 |
| 620 | 20240730 | 090500 | 5261205290 | 8510 | 8510 | 8520 | 8480 | 42345 |
| 621 | 20240730 | 090400 | 4901350640 | 8510 | 8520 | 8530 | 8490 | 40952 |
| 622 | 20240730 | 090300 | 4553113060 | 8510 | 8570 | 8590 | 8430 | 152828 |
| 623 | 20240730 | 090200 | 3251289200 | 8580 | 8610 | 8620 | 8530 | 70674 |
| 624 | 20240730 | 090100 | 2646233810 | 8600 | 8580 | 8630 | 8540 | 56975 |
| 625 | 20240730 | 090000 | 2157501350 | 8580 | 8610 | 8660 | 8570 | 247576 |