32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 3 | 20240805 | 192200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240805 | 192100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240805 | 192000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240805 | 191900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240805 | 191800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240805 | 191700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240805 | 191600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240805 | 191500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240805 | 191400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240805 | 191300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240805 | 191200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240805 | 191100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240805 | 191000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240805 | 190900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240805 | 190800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240805 | 190700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240805 | 190600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240805 | 190500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240805 | 190400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240805 | 190300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240805 | 190200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240805 | 190100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240805 | 190000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240805 | 185900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240805 | 185800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240805 | 185700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240805 | 185600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240805 | 185500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240805 | 185400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240805 | 185300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 33 | 20240805 | 185200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240805 | 185100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240805 | 185000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240805 | 184900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240805 | 184800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240805 | 184700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240805 | 184600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240805 | 184500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240805 | 184400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240805 | 184300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240805 | 184200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240805 | 184100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240805 | 184000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240805 | 183900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240805 | 183800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240805 | 183700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240805 | 183600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240805 | 183500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240805 | 183400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240805 | 183300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240805 | 183200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240805 | 183100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240805 | 183000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240805 | 182900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240805 | 182800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240805 | 182700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240805 | 182600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240805 | 182500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240805 | 182400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240805 | 182300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 63 | 20240805 | 182200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240805 | 182100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240805 | 182000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240805 | 181900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240805 | 181800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240805 | 181700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240805 | 181600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240805 | 181500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240805 | 181400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240805 | 181300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240805 | 181200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240805 | 181100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240805 | 181000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240805 | 180900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240805 | 180800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240805 | 180700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240805 | 180600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240805 | 180500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240805 | 180400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240805 | 180300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240805 | 180200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240805 | 180100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240805 | 180000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240805 | 175900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240805 | 175800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240805 | 175700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240805 | 175600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240805 | 175500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240805 | 175400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240805 | 175300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 93 | 20240805 | 175200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240805 | 175100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240805 | 175000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240805 | 174900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240805 | 174800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240805 | 174700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240805 | 174600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240805 | 174500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240805 | 174400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240805 | 174300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240805 | 174200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240805 | 174100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240805 | 174000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240805 | 173900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240805 | 173800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240805 | 173700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240805 | 173600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240805 | 173500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240805 | 173400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240805 | 173300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240805 | 173200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240805 | 173100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240805 | 173000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240805 | 172900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240805 | 172800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240805 | 172700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240805 | 172600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240805 | 172500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240805 | 172400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240805 | 172300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 123 | 20240805 | 172200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240805 | 172100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240805 | 172000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240805 | 171900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240805 | 171800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240805 | 171700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240805 | 171600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240805 | 171500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240805 | 171400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240805 | 171300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240805 | 171200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240805 | 171100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240805 | 171000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240805 | 170900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240805 | 170800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240805 | 170700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240805 | 170600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240805 | 170500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240805 | 170400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240805 | 170300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240805 | 170200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240805 | 170100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240805 | 170000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240805 | 165900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240805 | 165800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240805 | 165700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240805 | 165600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240805 | 165500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240805 | 165400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240805 | 165300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 153 | 20240805 | 165200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240805 | 165100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240805 | 165000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240805 | 164900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240805 | 164800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240805 | 164700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240805 | 164600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240805 | 164500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240805 | 164400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240805 | 164300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240805 | 164200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240805 | 164100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240805 | 164000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240805 | 163900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240805 | 163800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240805 | 163700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240805 | 163600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240805 | 163500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240805 | 163400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240805 | 163300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240805 | 163200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240805 | 163100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240805 | 163000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240805 | 162900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240805 | 162800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240805 | 162700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240805 | 162600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240805 | 162500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240805 | 162400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240805 | 162300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 183 | 20240805 | 162200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240805 | 162100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240805 | 162000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240805 | 161900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240805 | 161800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240805 | 161700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240805 | 161600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240805 | 161500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240805 | 161400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240805 | 161300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240805 | 161200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240805 | 161100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240805 | 161000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240805 | 160900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240805 | 160800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240805 | 160700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240805 | 160600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240805 | 160500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240805 | 160400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240805 | 160300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240805 | 160200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240805 | 160100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240805 | 160000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240805 | 155900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240805 | 155800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240805 | 155700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240805 | 155600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240805 | 155500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240805 | 155400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240805 | 155300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 213 | 20240805 | 155200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240805 | 155100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240805 | 155000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240805 | 154900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240805 | 154800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240805 | 154700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240805 | 154600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240805 | 154500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240805 | 154400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240805 | 154300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240805 | 154200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240805 | 154100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240805 | 154000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240805 | 153900 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240805 | 153800 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240805 | 153700 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240805 | 153600 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240805 | 153500 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240805 | 153400 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240805 | 153300 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20240805 | 153200 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20240805 | 153100 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20240805 | 153000 | 21280086580 | 6510 | 6510 | 6510 | 6510 | 96672 |
| 236 | 20240805 | 152900 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240805 | 152800 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240805 | 152700 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240805 | 152600 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240805 | 152500 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240805 | 152400 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240805 | 152300 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 243 | 20240805 | 152200 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240805 | 152100 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240805 | 152000 | 20650751860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240805 | 151900 | 20650751860 | 6630 | 6610 | 6630 | 6580 | 14337 |
| 247 | 20240805 | 151800 | 20556055670 | 6620 | 6590 | 6640 | 6590 | 4953 |
| 248 | 20240805 | 151700 | 20523355990 | 6590 | 6560 | 6610 | 6550 | 9221 |
| 249 | 20240805 | 151600 | 20462598700 | 6560 | 6530 | 6600 | 6530 | 13631 |
| 250 | 20240805 | 151500 | 20373083820 | 6550 | 6530 | 6550 | 6520 | 4433 |
| 251 | 20240805 | 151400 | 20344124000 | 6530 | 6570 | 6570 | 6480 | 3426 |
| 252 | 20240805 | 151300 | 20321817700 | 6570 | 6460 | 6570 | 6450 | 20821 |
| 253 | 20240805 | 151200 | 20186822960 | 6450 | 6450 | 6460 | 6430 | 10471 |
| 254 | 20240805 | 151100 | 20119323250 | 6450 | 6460 | 6460 | 6440 | 5193 |
| 255 | 20240805 | 151000 | 20085833070 | 6450 | 6450 | 6480 | 6450 | 18638 |
| 256 | 20240805 | 150900 | 19965363090 | 6460 | 6490 | 6490 | 6450 | 19244 |
| 257 | 20240805 | 150800 | 19840961440 | 6490 | 6520 | 6520 | 6490 | 6840 |
| 258 | 20240805 | 150700 | 19796497590 | 6510 | 6510 | 6540 | 6500 | 4291 |
| 259 | 20240805 | 150600 | 19768544540 | 6510 | 6550 | 6560 | 6510 | 10356 |
| 260 | 20240805 | 150500 | 19700818140 | 6550 | 6580 | 6580 | 6550 | 5855 |
| 261 | 20240805 | 150400 | 19662393000 | 6570 | 6610 | 6610 | 6560 | 3341 |
| 262 | 20240805 | 150300 | 19640405140 | 6610 | 6600 | 6630 | 6570 | 7107 |
| 263 | 20240805 | 150200 | 19593519760 | 6600 | 6610 | 6620 | 6570 | 21619 |
| 264 | 20240805 | 150100 | 19450928800 | 6580 | 6580 | 6620 | 6580 | 9199 |
| 265 | 20240805 | 150000 | 19390260280 | 6580 | 6570 | 6580 | 6560 | 7841 |
| 266 | 20240805 | 145900 | 19338751450 | 6560 | 6540 | 6560 | 6540 | 6534 |
| 267 | 20240805 | 145800 | 19295924750 | 6530 | 6430 | 6540 | 6430 | 12830 |
| 268 | 20240805 | 145700 | 19212685230 | 6430 | 6430 | 6480 | 6420 | 75764 |
| 269 | 20240805 | 145600 | 18724713530 | 6430 | 6380 | 6440 | 6380 | 6531 |
| 270 | 20240805 | 145500 | 18682954880 | 6370 | 6360 | 6390 | 6340 | 14335 |
| 271 | 20240805 | 145400 | 18591671030 | 6350 | 6340 | 6370 | 6320 | 12856 |
| 272 | 20240805 | 145300 | 18509951200 | 6320 | 6390 | 6390 | 6310 | 24724 |
| 273 | 20240805 | 145200 | 18352987480 | 6390 | 6480 | 6480 | 6390 | 15078 |
| 274 | 20240805 | 145100 | 18256172270 | 6480 | 6520 | 6550 | 6470 | 30695 |
| 275 | 20240805 | 145000 | 18056463160 | 6520 | 6560 | 6560 | 6510 | 19212 |
| 276 | 20240805 | 144900 | 17930702060 | 6560 | 6560 | 6570 | 6560 | 9472 |
| 277 | 20240805 | 144800 | 17868556010 | 6560 | 6590 | 6590 | 6560 | 41353 |
| 278 | 20240805 | 144700 | 17596417470 | 6600 | 6630 | 6630 | 6590 | 4999 |
| 279 | 20240805 | 144600 | 17563387350 | 6630 | 6640 | 6660 | 6630 | 2629 |
| 280 | 20240805 | 144500 | 17545934150 | 6650 | 6620 | 6690 | 6620 | 6544 |
| 281 | 20240805 | 144400 | 17502370150 | 6610 | 6560 | 6610 | 6560 | 10404 |
| 282 | 20240805 | 144300 | 17433908160 | 6570 | 6590 | 6600 | 6560 | 11366 |
| 283 | 20240805 | 144200 | 17359264250 | 6600 | 6620 | 6620 | 6590 | 8416 |
| 284 | 20240805 | 144100 | 17303728050 | 6620 | 6620 | 6630 | 6620 | 3616 |
| 285 | 20240805 | 144000 | 17279786020 | 6630 | 6650 | 6650 | 6620 | 7816 |
| 286 | 20240805 | 143900 | 17227913200 | 6650 | 6680 | 6680 | 6630 | 13127 |
| 287 | 20240805 | 143800 | 17140521110 | 6680 | 6700 | 6720 | 6680 | 17785 |
| 288 | 20240805 | 143700 | 17021343150 | 6700 | 6710 | 6720 | 6690 | 10825 |
| 289 | 20240805 | 143600 | 16948809770 | 6720 | 6710 | 6720 | 6700 | 12207 |
| 290 | 20240805 | 143500 | 16866881660 | 6710 | 6730 | 6730 | 6700 | 17834 |
| 291 | 20240805 | 143400 | 16747011660 | 6740 | 6740 | 6750 | 6730 | 10432 |
| 292 | 20240805 | 143300 | 16676771900 | 6740 | 6740 | 6750 | 6730 | 2672 |
| 293 | 20240805 | 143200 | 16658763000 | 6730 | 6740 | 6750 | 6730 | 9252 |
| 294 | 20240805 | 143100 | 16596407430 | 6740 | 6740 | 6740 | 6730 | 14568 |
| 295 | 20240805 | 143000 | 16498258550 | 6730 | 6730 | 6740 | 6730 | 6647 |
| 296 | 20240805 | 142900 | 16453507510 | 6740 | 6730 | 6740 | 6730 | 9410 |
| 297 | 20240805 | 142800 | 16390160970 | 6730 | 6720 | 6740 | 6720 | 5142 |
| 298 | 20240805 | 142700 | 16355583540 | 6720 | 6710 | 6740 | 6690 | 10276 |
| 299 | 20240805 | 142600 | 16286663380 | 6690 | 6740 | 6740 | 6680 | 45077 |
| 300 | 20240805 | 142500 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240805 | 142400 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240805 | 142300 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 303 | 20240805 | 142200 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240805 | 142100 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20240805 | 142000 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20240805 | 141900 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20240805 | 141800 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20240805 | 141700 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20240805 | 141600 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20240805 | 141500 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240805 | 141400 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240805 | 141300 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20240805 | 141200 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20240805 | 141100 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20240805 | 141000 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20240805 | 140900 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20240805 | 140800 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20240805 | 140700 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20240805 | 140600 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20240805 | 140500 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20240805 | 140400 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20240805 | 140300 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20240805 | 140200 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20240805 | 140100 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 325 | 20240805 | 140000 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20240805 | 135900 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 327 | 20240805 | 135800 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20240805 | 135700 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20240805 | 135600 | 15983609300 | 6750 | 6750 | 6750 | 6750 | 1 |
| 330 | 20240805 | 135500 | 15983602550 | 6750 | 6750 | 6750 | 6740 | 4872 |
| 331 | 20240805 | 135400 | 15950726360 | 6760 | 6770 | 6780 | 6750 | 4231 |
| 332 | 20240805 | 135300 | 15922108660 | 6760 | 6770 | 6770 | 6760 | 1801 |
| 333 | 20240805 | 135200 | 15909924230 | 6770 | 6790 | 6790 | 6770 | 2811 |
| 334 | 20240805 | 135100 | 15890883190 | 6790 | 6780 | 6790 | 6780 | 3393 |
| 335 | 20240805 | 135000 | 15867846420 | 6780 | 6780 | 6780 | 6770 | 2776 |
| 336 | 20240805 | 134900 | 15849032010 | 6780 | 6780 | 6780 | 6770 | 2469 |
| 337 | 20240805 | 134800 | 15832294150 | 6770 | 6780 | 6780 | 6770 | 1635 |
| 338 | 20240805 | 134700 | 15821211470 | 6780 | 6790 | 6790 | 6780 | 5979 |
| 339 | 20240805 | 134600 | 15780663310 | 6790 | 6770 | 6800 | 6760 | 4914 |
| 340 | 20240805 | 134500 | 15747325330 | 6760 | 6780 | 6780 | 6760 | 4886 |
| 341 | 20240805 | 134400 | 15714251530 | 6780 | 6790 | 6790 | 6720 | 38906 |
| 342 | 20240805 | 134300 | 15451003070 | 6800 | 6810 | 6820 | 6800 | 10659 |
| 343 | 20240805 | 134200 | 15378492430 | 6800 | 6820 | 6820 | 6800 | 4135 |
| 344 | 20240805 | 134100 | 15350341810 | 6820 | 6820 | 6830 | 6820 | 5880 |
| 345 | 20240805 | 134000 | 15310239960 | 6820 | 6810 | 6820 | 6810 | 612 |
| 346 | 20240805 | 133900 | 15306071170 | 6810 | 6810 | 6820 | 6810 | 1896 |
| 347 | 20240805 | 133800 | 15293158650 | 6810 | 6810 | 6820 | 6810 | 1880 |
| 348 | 20240805 | 133700 | 15280354350 | 6810 | 6810 | 6820 | 6810 | 4809 |
| 349 | 20240805 | 133600 | 15247602570 | 6810 | 6830 | 6830 | 6810 | 7825 |
| 350 | 20240805 | 133500 | 15194236000 | 6830 | 6840 | 6840 | 6830 | 11381 |
| 351 | 20240805 | 133400 | 15116501350 | 6840 | 6850 | 6850 | 6830 | 5635 |
| 352 | 20240805 | 133300 | 15077939620 | 6850 | 6850 | 6850 | 6850 | 1334 |
| 353 | 20240805 | 133200 | 15068801720 | 6850 | 6850 | 6870 | 6850 | 4884 |
| 354 | 20240805 | 133100 | 15035313050 | 6850 | 6850 | 6860 | 6840 | 4283 |
| 355 | 20240805 | 133000 | 15005975500 | 6840 | 6850 | 6850 | 6840 | 1149 |
| 356 | 20240805 | 132900 | 14998105240 | 6850 | 6860 | 6860 | 6850 | 1250 |
| 357 | 20240805 | 132800 | 14989541440 | 6860 | 6850 | 6860 | 6840 | 5310 |
| 358 | 20240805 | 132700 | 14953172320 | 6850 | 6850 | 6860 | 6850 | 1267 |
| 359 | 20240805 | 132600 | 14944493350 | 6840 | 6840 | 6850 | 6840 | 5350 |
| 360 | 20240805 | 132500 | 14907894390 | 6840 | 6840 | 6850 | 6840 | 3269 |
| 361 | 20240805 | 132400 | 14885524740 | 6840 | 6850 | 6860 | 6840 | 856 |
| 362 | 20240805 | 132300 | 14879663230 | 6850 | 6850 | 6860 | 6850 | 4708 |
| 363 | 20240805 | 132200 | 14847413350 | 6850 | 6860 | 6860 | 6840 | 2897 |
| 364 | 20240805 | 132100 | 14827576470 | 6860 | 6860 | 6870 | 6860 | 3225 |
| 365 | 20240805 | 132000 | 14805452760 | 6860 | 6870 | 6870 | 6860 | 376 |
| 366 | 20240805 | 131900 | 14802873300 | 6870 | 6880 | 6890 | 6870 | 5496 |
| 367 | 20240805 | 131800 | 14765090710 | 6880 | 6880 | 6880 | 6870 | 306 |
| 368 | 20240805 | 131700 | 14762986030 | 6870 | 6870 | 6880 | 6870 | 2773 |
| 369 | 20240805 | 131600 | 14743935380 | 6870 | 6860 | 6870 | 6860 | 1494 |
| 370 | 20240805 | 131500 | 14733679900 | 6860 | 6860 | 6870 | 6850 | 11106 |
| 371 | 20240805 | 131400 | 14657506460 | 6860 | 6860 | 6860 | 6850 | 876 |
| 372 | 20240805 | 131300 | 14651499260 | 6860 | 6850 | 6860 | 6850 | 5356 |
| 373 | 20240805 | 131200 | 14614807540 | 6860 | 6850 | 6860 | 6850 | 1948 |
| 374 | 20240805 | 131100 | 14601460150 | 6850 | 6850 | 6850 | 6840 | 2885 |
| 375 | 20240805 | 131000 | 14581700640 | 6850 | 6850 | 6860 | 6840 | 2606 |
| 376 | 20240805 | 130900 | 14563853740 | 6850 | 6820 | 6860 | 6820 | 1493 |
| 377 | 20240805 | 130800 | 14553632330 | 6840 | 6840 | 6840 | 6820 | 11028 |
| 378 | 20240805 | 130700 | 14478313980 | 6820 | 6810 | 6830 | 6810 | 6897 |
| 379 | 20240805 | 130600 | 14431270620 | 6810 | 6830 | 6840 | 6800 | 7537 |
| 380 | 20240805 | 130500 | 14379913570 | 6800 | 6790 | 6820 | 6780 | 14540 |
| 381 | 20240805 | 130400 | 14281210580 | 6790 | 6790 | 6800 | 6780 | 2650 |
| 382 | 20240805 | 130300 | 14263218840 | 6790 | 6820 | 6820 | 6790 | 16305 |
| 383 | 20240805 | 130200 | 14152308410 | 6820 | 6810 | 6830 | 6810 | 32685 |
| 384 | 20240805 | 130100 | 13929348740 | 6820 | 6830 | 6840 | 6810 | 14535 |
| 385 | 20240805 | 130000 | 13830240070 | 6830 | 6830 | 6840 | 6820 | 18434 |
| 386 | 20240805 | 125900 | 13704266790 | 6830 | 6850 | 6850 | 6830 | 4140 |
| 387 | 20240805 | 125800 | 13675952210 | 6850 | 6860 | 6860 | 6850 | 8886 |
| 388 | 20240805 | 125700 | 13615056650 | 6850 | 6860 | 6860 | 6850 | 7633 |
| 389 | 20240805 | 125600 | 13562714840 | 6850 | 6860 | 6870 | 6850 | 936 |
| 390 | 20240805 | 125500 | 13556293150 | 6870 | 6880 | 6880 | 6860 | 22176 |
| 391 | 20240805 | 125400 | 13404145000 | 6870 | 6870 | 6870 | 6860 | 1592 |
| 392 | 20240805 | 125300 | 13393221130 | 6870 | 6860 | 6880 | 6850 | 7784 |
| 393 | 20240805 | 125200 | 13339819910 | 6860 | 6860 | 6870 | 6860 | 6436 |
| 394 | 20240805 | 125100 | 13295666630 | 6870 | 6890 | 6900 | 6870 | 21833 |
| 395 | 20240805 | 125000 | 13145348230 | 6900 | 6890 | 6900 | 6890 | 1108 |
| 396 | 20240805 | 124900 | 13137707480 | 6900 | 6890 | 6920 | 6890 | 3397 |
| 397 | 20240805 | 124800 | 13114252350 | 6900 | 6900 | 6900 | 6890 | 9242 |
| 398 | 20240805 | 124700 | 13050566120 | 6900 | 6910 | 6910 | 6890 | 5768 |
| 399 | 20240805 | 124600 | 13010770110 | 6900 | 6910 | 6910 | 6900 | 2792 |
| 400 | 20240805 | 124500 | 12991493010 | 6900 | 6910 | 6910 | 6900 | 1443 |
| 401 | 20240805 | 124400 | 12981534930 | 6900 | 6890 | 6920 | 6890 | 2471 |
| 402 | 20240805 | 124300 | 12964476520 | 6900 | 6900 | 6920 | 6890 | 8944 |
| 403 | 20240805 | 124200 | 12902760530 | 6900 | 6900 | 6920 | 6900 | 4506 |
| 404 | 20240805 | 124100 | 12871650860 | 6900 | 6920 | 6920 | 6890 | 14307 |
| 405 | 20240805 | 124000 | 12772878280 | 6920 | 6940 | 6940 | 6920 | 4388 |
| 406 | 20240805 | 123900 | 12742471450 | 6940 | 6930 | 6940 | 6930 | 3793 |
| 407 | 20240805 | 123800 | 12716183420 | 6920 | 6910 | 6920 | 6910 | 4628 |
| 408 | 20240805 | 123700 | 12684176960 | 6920 | 6940 | 6940 | 6910 | 4310 |
| 409 | 20240805 | 123600 | 12654337740 | 6930 | 6940 | 6940 | 6930 | 872 |
| 410 | 20240805 | 123500 | 12648286460 | 6940 | 6920 | 6940 | 6920 | 3031 |
| 411 | 20240805 | 123400 | 12627289230 | 6930 | 6920 | 6930 | 6920 | 1252 |
| 412 | 20240805 | 123300 | 12618616610 | 6920 | 6930 | 6930 | 6910 | 4894 |
| 413 | 20240805 | 123200 | 12584781200 | 6930 | 6950 | 6950 | 6900 | 12682 |
| 414 | 20240805 | 123100 | 12496970160 | 6950 | 6950 | 6950 | 6950 | 1759 |
| 415 | 20240805 | 123000 | 12484745110 | 6940 | 6940 | 6950 | 6940 | 889 |
| 416 | 20240805 | 122900 | 12478568510 | 6940 | 6950 | 6950 | 6930 | 4322 |
| 417 | 20240805 | 122800 | 12448572060 | 6940 | 6950 | 6960 | 6940 | 2463 |
| 418 | 20240805 | 122700 | 12431466030 | 6940 | 6940 | 6940 | 6940 | 944 |
| 419 | 20240805 | 122600 | 12424914670 | 6940 | 6950 | 6950 | 6930 | 2064 |
| 420 | 20240805 | 122500 | 12410590660 | 6950 | 6960 | 6970 | 6950 | 3723 |
| 421 | 20240805 | 122400 | 12384687900 | 6950 | 6940 | 6960 | 6940 | 1557 |
| 422 | 20240805 | 122300 | 12373876110 | 6940 | 6950 | 6950 | 6940 | 2252 |
| 423 | 20240805 | 122200 | 12358227700 | 6950 | 6950 | 6950 | 6940 | 3000 |
| 424 | 20240805 | 122100 | 12337390030 | 6940 | 6950 | 6970 | 6940 | 2677 |
| 425 | 20240805 | 122000 | 12318783310 | 6950 | 6930 | 6950 | 6930 | 1745 |
| 426 | 20240805 | 121900 | 12306672610 | 6930 | 6920 | 6930 | 6920 | 2094 |
| 427 | 20240805 | 121800 | 12292171470 | 6930 | 6940 | 6940 | 6930 | 2414 |
| 428 | 20240805 | 121700 | 12275436260 | 6940 | 6930 | 6950 | 6930 | 5647 |
| 429 | 20240805 | 121600 | 12236280880 | 6910 | 6950 | 6950 | 6910 | 5866 |
| 430 | 20240805 | 121500 | 12195650270 | 6950 | 6940 | 6950 | 6930 | 6002 |
| 431 | 20240805 | 121400 | 12153991930 | 6940 | 6930 | 6940 | 6920 | 5208 |
| 432 | 20240805 | 121300 | 12117901140 | 6930 | 6920 | 6930 | 6920 | 2283 |
| 433 | 20240805 | 121200 | 12102082170 | 6930 | 6920 | 6940 | 6920 | 1737 |
| 434 | 20240805 | 121100 | 12090052740 | 6930 | 6920 | 6930 | 6920 | 3405 |
| 435 | 20240805 | 121000 | 12066485170 | 6930 | 6930 | 6940 | 6930 | 3207 |
| 436 | 20240805 | 120900 | 12044250980 | 6940 | 6950 | 6950 | 6930 | 1286 |
| 437 | 20240805 | 120800 | 12035328450 | 6940 | 6950 | 6950 | 6940 | 2670 |
| 438 | 20240805 | 120700 | 12016796060 | 6950 | 6950 | 6960 | 6940 | 2533 |
| 439 | 20240805 | 120600 | 11999183280 | 6950 | 6970 | 6980 | 6940 | 4912 |
| 440 | 20240805 | 120500 | 11964991100 | 6960 | 6960 | 6970 | 6950 | 1002 |
| 441 | 20240805 | 120400 | 11958019630 | 6950 | 6950 | 6960 | 6940 | 1965 |
| 442 | 20240805 | 120300 | 11944360280 | 6950 | 6980 | 6980 | 6950 | 2381 |
| 443 | 20240805 | 120200 | 11927770230 | 6980 | 6990 | 6990 | 6970 | 1800 |
| 444 | 20240805 | 120100 | 11915195270 | 6970 | 6950 | 6970 | 6950 | 13107 |
| 445 | 20240805 | 120000 | 11823957720 | 6950 | 6930 | 6950 | 6930 | 4306 |
| 446 | 20240805 | 115900 | 11794073540 | 6930 | 6930 | 6940 | 6920 | 2365 |
| 447 | 20240805 | 115800 | 11777682240 | 6940 | 6940 | 6940 | 6930 | 1671 |
| 448 | 20240805 | 115700 | 11766089600 | 6940 | 6910 | 6940 | 6910 | 3725 |
| 449 | 20240805 | 115600 | 11740281500 | 6920 | 6920 | 6920 | 6910 | 3664 |
| 450 | 20240805 | 115500 | 11714961180 | 6920 | 6930 | 6930 | 6910 | 3631 |
| 451 | 20240805 | 115400 | 11689844400 | 6920 | 6930 | 6930 | 6920 | 699 |
| 452 | 20240805 | 115300 | 11685006690 | 6930 | 6930 | 6930 | 6920 | 2737 |
| 453 | 20240805 | 115200 | 11666057420 | 6930 | 6920 | 6930 | 6910 | 9261 |
| 454 | 20240805 | 115100 | 11601936550 | 6920 | 6900 | 6920 | 6900 | 12266 |
| 455 | 20240805 | 115000 | 11517269610 | 6900 | 6910 | 6910 | 6890 | 3440 |
| 456 | 20240805 | 114900 | 11493537470 | 6910 | 6910 | 6930 | 6910 | 1239 |
| 457 | 20240805 | 114800 | 11484970370 | 6920 | 6930 | 6930 | 6900 | 20641 |
| 458 | 20240805 | 114700 | 11342471340 | 6920 | 6930 | 6930 | 6920 | 1628 |
| 459 | 20240805 | 114600 | 11331195300 | 6930 | 6920 | 6940 | 6910 | 5888 |
| 460 | 20240805 | 114500 | 11290418890 | 6920 | 6920 | 6930 | 6910 | 7595 |
| 461 | 20240805 | 114400 | 11237860800 | 6940 | 6910 | 6940 | 6910 | 9933 |
| 462 | 20240805 | 114300 | 11169101260 | 6920 | 6940 | 6960 | 6910 | 15582 |
| 463 | 20240805 | 114200 | 11061173580 | 6940 | 6960 | 6960 | 6940 | 7428 |
| 464 | 20240805 | 114100 | 11009609460 | 6960 | 6970 | 6970 | 6950 | 10053 |
| 465 | 20240805 | 114000 | 10939696900 | 6970 | 6980 | 6990 | 6970 | 5788 |
| 466 | 20240805 | 113900 | 10899337920 | 6980 | 6980 | 6990 | 6970 | 2248 |
| 467 | 20240805 | 113800 | 10883646730 | 6990 | 7000 | 7000 | 6990 | 1151 |
| 468 | 20240805 | 113700 | 10875599690 | 7000 | 7000 | 7010 | 6990 | 6838 |
| 469 | 20240805 | 113600 | 10827783780 | 7000 | 7010 | 7010 | 7000 | 6039 |
| 470 | 20240805 | 113500 | 10785480410 | 7020 | 7020 | 7020 | 7020 | 1616 |
| 471 | 20240805 | 113400 | 10774136090 | 7030 | 7030 | 7030 | 7020 | 2190 |
| 472 | 20240805 | 113300 | 10758753100 | 7030 | 7020 | 7040 | 7010 | 4384 |
| 473 | 20240805 | 113200 | 10727944250 | 7010 | 6990 | 7020 | 6980 | 973 |
| 474 | 20240805 | 113100 | 10721128650 | 7000 | 7060 | 7060 | 6970 | 56517 |
| 475 | 20240805 | 113000 | 10325012770 | 7050 | 7070 | 7070 | 7050 | 1612 |
| 476 | 20240805 | 112900 | 10313638340 | 7060 | 7060 | 7070 | 7060 | 3055 |
| 477 | 20240805 | 112800 | 10292055010 | 7060 | 7080 | 7080 | 7060 | 6562 |
| 478 | 20240805 | 112700 | 10245659020 | 7070 | 7070 | 7080 | 7070 | 3478 |
| 479 | 20240805 | 112600 | 10221063600 | 7070 | 7060 | 7070 | 7050 | 3036 |
| 480 | 20240805 | 112500 | 10199630270 | 7060 | 7040 | 7070 | 7040 | 2161 |
| 481 | 20240805 | 112400 | 10184394110 | 7040 | 7040 | 7050 | 7030 | 2265 |
| 482 | 20240805 | 112300 | 10168441600 | 7040 | 7030 | 7050 | 7030 | 1928 |
| 483 | 20240805 | 112200 | 10154874720 | 7010 | 7010 | 7030 | 7010 | 7523 |
| 484 | 20240805 | 112100 | 10102091180 | 7010 | 7010 | 7040 | 7010 | 5676 |
| 485 | 20240805 | 112000 | 10062228760 | 7010 | 7010 | 7010 | 7000 | 2453 |
| 486 | 20240805 | 111900 | 10045033840 | 7010 | 7020 | 7020 | 7010 | 2547 |
| 487 | 20240805 | 111800 | 10027166370 | 7010 | 7010 | 7010 | 7000 | 6662 |
| 488 | 20240805 | 111700 | 9980516320 | 7010 | 7020 | 7030 | 7000 | 8877 |
| 489 | 20240805 | 111600 | 9918327630 | 7020 | 7020 | 7030 | 7020 | 1151 |
| 490 | 20240805 | 111500 | 9910242160 | 7020 | 7000 | 7020 | 7000 | 12490 |
| 491 | 20240805 | 111400 | 9822751620 | 7000 | 7010 | 7020 | 7000 | 2672 |
| 492 | 20240805 | 111300 | 9804021980 | 7010 | 7020 | 7020 | 7010 | 4626 |
| 493 | 20240805 | 111200 | 9771577960 | 7010 | 7020 | 7030 | 7010 | 2739 |
| 494 | 20240805 | 111100 | 9752352490 | 7020 | 7020 | 7030 | 7010 | 2198 |
| 495 | 20240805 | 111000 | 9736933120 | 7010 | 7030 | 7040 | 7000 | 25138 |
| 496 | 20240805 | 110900 | 9560785290 | 7000 | 7010 | 7040 | 7000 | 25199 |
| 497 | 20240805 | 110800 | 9384064060 | 7010 | 7040 | 7050 | 7010 | 16709 |
| 498 | 20240805 | 110700 | 9266561670 | 7050 | 7060 | 7070 | 7050 | 31886 |
| 499 | 20240805 | 110600 | 9041712400 | 7060 | 7080 | 7080 | 7060 | 11246 |
| 500 | 20240805 | 110500 | 8962181230 | 7070 | 7080 | 7080 | 7070 | 7038 |
| 501 | 20240805 | 110400 | 8912416830 | 7080 | 7090 | 7090 | 7070 | 6068 |
| 502 | 20240805 | 110300 | 8869498500 | 7080 | 7090 | 7090 | 7080 | 3582 |
| 503 | 20240805 | 110200 | 8844131040 | 7080 | 7110 | 7110 | 7080 | 33743 |
| 504 | 20240805 | 110100 | 8604599140 | 7100 | 7120 | 7120 | 7100 | 7059 |
| 505 | 20240805 | 110000 | 8554418790 | 7110 | 7130 | 7130 | 7110 | 6589 |
| 506 | 20240805 | 105900 | 8507528300 | 7120 | 7130 | 7140 | 7120 | 16387 |
| 507 | 20240805 | 105800 | 8390710980 | 7130 | 7140 | 7150 | 7130 | 3507 |
| 508 | 20240805 | 105700 | 8365675200 | 7140 | 7160 | 7160 | 7140 | 1626 |
| 509 | 20240805 | 105600 | 8354044310 | 7160 | 7170 | 7190 | 7160 | 11498 |
| 510 | 20240805 | 105500 | 8271462910 | 7160 | 7140 | 7160 | 7140 | 2741 |
| 511 | 20240805 | 105400 | 8251859990 | 7150 | 7140 | 7150 | 7140 | 2142 |
| 512 | 20240805 | 105300 | 8236561910 | 7150 | 7130 | 7150 | 7130 | 1680 |
| 513 | 20240805 | 105200 | 8224575250 | 7130 | 7130 | 7140 | 7130 | 1979 |
| 514 | 20240805 | 105100 | 8210464910 | 7130 | 7140 | 7140 | 7130 | 495 |
| 515 | 20240805 | 105000 | 8206935550 | 7140 | 7140 | 7150 | 7140 | 672 |
| 516 | 20240805 | 104900 | 8202137440 | 7140 | 7170 | 7170 | 7140 | 3205 |
| 517 | 20240805 | 104800 | 8179190840 | 7170 | 7170 | 7180 | 7160 | 3841 |
| 518 | 20240805 | 104700 | 8151680420 | 7170 | 7180 | 7180 | 7170 | 1317 |
| 519 | 20240805 | 104600 | 8142228680 | 7180 | 7150 | 7200 | 7140 | 10373 |
| 520 | 20240805 | 104500 | 8067892570 | 7140 | 7120 | 7150 | 7120 | 2889 |
| 521 | 20240805 | 104400 | 8047267420 | 7120 | 7140 | 7140 | 7110 | 6090 |
| 522 | 20240805 | 104300 | 8003880780 | 7150 | 7170 | 7170 | 7150 | 3035 |
| 523 | 20240805 | 104200 | 7982170480 | 7180 | 7170 | 7190 | 7160 | 795 |
| 524 | 20240805 | 104100 | 7976474220 | 7170 | 7200 | 7200 | 7170 | 3816 |
| 525 | 20240805 | 104000 | 7949045300 | 7200 | 7200 | 7200 | 7190 | 2533 |
| 526 | 20240805 | 103900 | 7930822590 | 7190 | 7180 | 7200 | 7170 | 5260 |
| 527 | 20240805 | 103800 | 7892999390 | 7170 | 7170 | 7170 | 7160 | 418 |
| 528 | 20240805 | 103700 | 7890004270 | 7160 | 7170 | 7170 | 7150 | 383 |
| 529 | 20240805 | 103600 | 7887261860 | 7160 | 7150 | 7160 | 7140 | 9558 |
| 530 | 20240805 | 103500 | 7818909990 | 7150 | 7140 | 7150 | 7130 | 7174 |
| 531 | 20240805 | 103400 | 7767687670 | 7140 | 7150 | 7150 | 7140 | 1993 |
| 532 | 20240805 | 103300 | 7753446850 | 7140 | 7160 | 7160 | 7140 | 2429 |
| 533 | 20240805 | 103200 | 7736089290 | 7150 | 7180 | 7180 | 7150 | 3163 |
| 534 | 20240805 | 103100 | 7713451930 | 7180 | 7150 | 7180 | 7150 | 3586 |
| 535 | 20240805 | 103000 | 7687747530 | 7140 | 7160 | 7170 | 7140 | 3403 |
| 536 | 20240805 | 102900 | 7663394700 | 7160 | 7150 | 7170 | 7140 | 1629 |
| 537 | 20240805 | 102800 | 7651745520 | 7150 | 7170 | 7170 | 7140 | 2101 |
| 538 | 20240805 | 102700 | 7636699950 | 7170 | 7160 | 7170 | 7140 | 8892 |
| 539 | 20240805 | 102600 | 7573079830 | 7170 | 7160 | 7170 | 7150 | 1635 |
| 540 | 20240805 | 102500 | 7561370160 | 7170 | 7160 | 7170 | 7150 | 2569 |
| 541 | 20240805 | 102400 | 7542983790 | 7150 | 7160 | 7170 | 7150 | 2425 |
| 542 | 20240805 | 102300 | 7525626190 | 7160 | 7150 | 7160 | 7150 | 2620 |
| 543 | 20240805 | 102200 | 7506884210 | 7150 | 7170 | 7180 | 7150 | 13919 |
| 544 | 20240805 | 102100 | 7407213400 | 7170 | 7140 | 7170 | 7130 | 7154 |
| 545 | 20240805 | 102000 | 7356117530 | 7130 | 7140 | 7140 | 7110 | 6278 |
| 546 | 20240805 | 101900 | 7311381740 | 7140 | 7130 | 7150 | 7100 | 6260 |
| 547 | 20240805 | 101800 | 7266754190 | 7130 | 7120 | 7140 | 7120 | 1922 |
| 548 | 20240805 | 101700 | 7253048810 | 7120 | 7100 | 7130 | 7100 | 7645 |
| 549 | 20240805 | 101600 | 7198696360 | 7090 | 7090 | 7110 | 7090 | 6864 |
| 550 | 20240805 | 101500 | 7149970420 | 7090 | 7090 | 7100 | 7090 | 2306 |
| 551 | 20240805 | 101400 | 7133614880 | 7090 | 7100 | 7110 | 7090 | 6674 |
| 552 | 20240805 | 101300 | 7086239820 | 7100 | 7090 | 7110 | 7080 | 3366 |
| 553 | 20240805 | 101200 | 7062356380 | 7090 | 7080 | 7100 | 7080 | 2302 |
| 554 | 20240805 | 101100 | 7046042740 | 7090 | 7110 | 7110 | 7060 | 11864 |
| 555 | 20240805 | 101000 | 6962132550 | 7110 | 7090 | 7110 | 7070 | 2123 |
| 556 | 20240805 | 100900 | 6947080770 | 7060 | 7100 | 7100 | 7060 | 22688 |
| 557 | 20240805 | 100800 | 6786607010 | 7100 | 7110 | 7110 | 7090 | 4610 |
| 558 | 20240805 | 100700 | 6753875160 | 7110 | 7130 | 7130 | 7100 | 4004 |
| 559 | 20240805 | 100600 | 6725406540 | 7130 | 7120 | 7130 | 7110 | 1965 |
| 560 | 20240805 | 100500 | 6711416190 | 7110 | 7130 | 7130 | 7110 | 2656 |
| 561 | 20240805 | 100400 | 6692517230 | 7130 | 7130 | 7140 | 7100 | 28767 |
| 562 | 20240805 | 100300 | 6487860470 | 7140 | 7150 | 7150 | 7140 | 1160 |
| 563 | 20240805 | 100200 | 6479576850 | 7140 | 7160 | 7160 | 7140 | 3804 |
| 564 | 20240805 | 100100 | 6452393020 | 7160 | 7170 | 7170 | 7150 | 1183 |
| 565 | 20240805 | 100000 | 6443926720 | 7170 | 7160 | 7170 | 7150 | 1227 |
| 566 | 20240805 | 095900 | 6435142620 | 7160 | 7160 | 7180 | 7150 | 1192 |
| 567 | 20240805 | 095800 | 6426598770 | 7160 | 7160 | 7170 | 7130 | 7700 |
| 568 | 20240805 | 095700 | 6371591010 | 7160 | 7160 | 7160 | 7160 | 2006 |
| 569 | 20240805 | 095600 | 6357228050 | 7160 | 7180 | 7180 | 7140 | 10593 |
| 570 | 20240805 | 095500 | 6281449180 | 7180 | 7160 | 7180 | 7150 | 1611 |
| 571 | 20240805 | 095400 | 6269911390 | 7160 | 7150 | 7160 | 7130 | 6629 |
| 572 | 20240805 | 095300 | 6222544280 | 7170 | 7180 | 7180 | 7140 | 3434 |
| 573 | 20240805 | 095200 | 6197988320 | 7180 | 7160 | 7180 | 7150 | 4106 |
| 574 | 20240805 | 095100 | 6168589220 | 7150 | 7190 | 7190 | 7150 | 12829 |
| 575 | 20240805 | 095000 | 6076693130 | 7190 | 7220 | 7220 | 7180 | 20251 |
| 576 | 20240805 | 094900 | 5930998950 | 7220 | 7210 | 7220 | 7200 | 6222 |
| 577 | 20240805 | 094800 | 5886167290 | 7200 | 7200 | 7220 | 7190 | 11609 |
| 578 | 20240805 | 094700 | 5802582920 | 7190 | 7240 | 7240 | 7190 | 13911 |
| 579 | 20240805 | 094600 | 5702394910 | 7240 | 7210 | 7240 | 7200 | 13933 |
| 580 | 20240805 | 094500 | 5601971710 | 7210 | 7250 | 7250 | 7200 | 29165 |
| 581 | 20240805 | 094400 | 5391559630 | 7240 | 7250 | 7260 | 7230 | 4638 |
| 582 | 20240805 | 094300 | 5357993380 | 7250 | 7270 | 7270 | 7250 | 3670 |
| 583 | 20240805 | 094200 | 5331372070 | 7260 | 7300 | 7310 | 7260 | 7096 |
| 584 | 20240805 | 094100 | 5279587880 | 7290 | 7260 | 7290 | 7250 | 6726 |
| 585 | 20240805 | 094000 | 5230645240 | 7260 | 7230 | 7270 | 7210 | 11188 |
| 586 | 20240805 | 093900 | 5149700500 | 7230 | 7260 | 7260 | 7230 | 4170 |
| 587 | 20240805 | 093800 | 5119489380 | 7270 | 7280 | 7280 | 7270 | 4466 |
| 588 | 20240805 | 093700 | 5086996250 | 7290 | 7250 | 7310 | 7230 | 10801 |
| 589 | 20240805 | 093600 | 5008465450 | 7250 | 7260 | 7260 | 7250 | 2457 |
| 590 | 20240805 | 093500 | 4990648000 | 7260 | 7280 | 7280 | 7250 | 5161 |
| 591 | 20240805 | 093400 | 4953150150 | 7270 | 7260 | 7270 | 7250 | 1677 |
| 592 | 20240805 | 093300 | 4940975390 | 7260 | 7260 | 7270 | 7250 | 4065 |
| 593 | 20240805 | 093200 | 4911465180 | 7260 | 7270 | 7270 | 7250 | 5167 |
| 594 | 20240805 | 093100 | 4873957810 | 7260 | 7280 | 7280 | 7260 | 10427 |
| 595 | 20240805 | 093000 | 4798115760 | 7290 | 7310 | 7310 | 7270 | 15619 |
| 596 | 20240805 | 092900 | 4684320070 | 7310 | 7270 | 7330 | 7270 | 21697 |
| 597 | 20240805 | 092800 | 4526097680 | 7270 | 7250 | 7280 | 7240 | 31880 |
| 598 | 20240805 | 092700 | 4294653400 | 7250 | 7210 | 7250 | 7190 | 25906 |
| 599 | 20240805 | 092600 | 4107546990 | 7200 | 7190 | 7200 | 7160 | 17357 |
| 600 | 20240805 | 092500 | 3982792650 | 7180 | 7180 | 7190 | 7160 | 6266 |
| 601 | 20240805 | 092400 | 3937841650 | 7180 | 7190 | 7190 | 7170 | 12521 |
| 602 | 20240805 | 092300 | 3847894710 | 7190 | 7180 | 7190 | 7180 | 6126 |
| 603 | 20240805 | 092200 | 3803874610 | 7190 | 7170 | 7190 | 7170 | 6536 |
| 604 | 20240805 | 092100 | 3756946450 | 7170 | 7150 | 7180 | 7150 | 7311 |
| 605 | 20240805 | 092000 | 3704578570 | 7150 | 7160 | 7160 | 7140 | 10124 |
| 606 | 20240805 | 091900 | 3632186870 | 7160 | 7170 | 7170 | 7160 | 9274 |
| 607 | 20240805 | 091800 | 3565733380 | 7170 | 7150 | 7170 | 7150 | 8590 |
| 608 | 20240805 | 091700 | 3504231680 | 7150 | 7110 | 7170 | 7100 | 24236 |
| 609 | 20240805 | 091600 | 3331110140 | 7110 | 7130 | 7140 | 7110 | 10014 |
| 610 | 20240805 | 091500 | 3259816340 | 7140 | 7150 | 7150 | 7120 | 7749 |
| 611 | 20240805 | 091400 | 3204570700 | 7140 | 7140 | 7140 | 7100 | 17315 |
| 612 | 20240805 | 091300 | 3081319100 | 7140 | 7130 | 7140 | 7110 | 15513 |
| 613 | 20240805 | 091200 | 2970846000 | 7130 | 7120 | 7130 | 7110 | 7004 |
| 614 | 20240805 | 091100 | 2920959320 | 7120 | 7120 | 7120 | 7100 | 6673 |
| 615 | 20240805 | 091000 | 2873520100 | 7140 | 7090 | 7140 | 7080 | 13518 |
| 616 | 20240805 | 090900 | 2777617370 | 7090 | 7070 | 7090 | 7060 | 11442 |
| 617 | 20240805 | 090800 | 2696693680 | 7070 | 7070 | 7080 | 7050 | 17093 |
| 618 | 20240805 | 090700 | 2575945390 | 7070 | 7060 | 7090 | 7040 | 6531 |
| 619 | 20240805 | 090600 | 2529818080 | 7050 | 7110 | 7110 | 7050 | 47840 |
| 620 | 20240805 | 090500 | 2191151200 | 7110 | 7130 | 7160 | 7100 | 36833 |
| 621 | 20240805 | 090400 | 1928561870 | 7130 | 7160 | 7170 | 7110 | 26266 |
| 622 | 20240805 | 090300 | 1741000810 | 7160 | 7100 | 7180 | 7080 | 67321 |
| 623 | 20240805 | 090200 | 1261152690 | 7100 | 7090 | 7190 | 7080 | 177679 |
| 624 | 20240805 | 090100 | 0 | 7840 | 7840 | 7840 | 7840 | 0 |
| 625 | 20240805 | 090000 | 0 | 7840 | 7840 | 7840 | 7840 | 0 |