32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 3 | 20240806 | 192200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240806 | 192100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240806 | 192000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240806 | 191900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240806 | 191800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240806 | 191700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240806 | 191600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240806 | 191500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240806 | 191400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240806 | 191300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240806 | 191200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240806 | 191100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240806 | 191000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240806 | 190900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240806 | 190800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240806 | 190700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240806 | 190600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240806 | 190500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240806 | 190400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240806 | 190300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240806 | 190200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240806 | 190100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240806 | 190000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240806 | 185900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240806 | 185800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240806 | 185700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240806 | 185600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240806 | 185500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240806 | 185400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240806 | 185300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 33 | 20240806 | 185200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240806 | 185100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240806 | 185000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240806 | 184900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240806 | 184800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240806 | 184700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240806 | 184600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240806 | 184500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240806 | 184400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240806 | 184300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240806 | 184200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240806 | 184100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240806 | 184000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240806 | 183900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240806 | 183800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240806 | 183700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240806 | 183600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240806 | 183500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240806 | 183400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240806 | 183300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240806 | 183200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240806 | 183100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240806 | 183000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240806 | 182900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240806 | 182800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240806 | 182700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240806 | 182600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240806 | 182500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240806 | 182400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240806 | 182300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 63 | 20240806 | 182200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240806 | 182100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240806 | 182000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240806 | 181900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240806 | 181800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240806 | 181700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240806 | 181600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240806 | 181500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240806 | 181400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240806 | 181300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240806 | 181200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240806 | 181100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240806 | 181000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240806 | 180900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240806 | 180800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240806 | 180700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240806 | 180600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240806 | 180500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240806 | 180400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240806 | 180300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240806 | 180200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240806 | 180100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240806 | 180000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240806 | 175900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240806 | 175800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240806 | 175700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240806 | 175600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240806 | 175500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240806 | 175400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240806 | 175300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 93 | 20240806 | 175200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240806 | 175100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240806 | 175000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240806 | 174900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240806 | 174800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240806 | 174700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240806 | 174600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240806 | 174500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240806 | 174400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240806 | 174300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240806 | 174200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240806 | 174100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240806 | 174000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240806 | 173900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240806 | 173800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240806 | 173700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240806 | 173600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240806 | 173500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240806 | 173400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240806 | 173300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240806 | 173200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240806 | 173100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240806 | 173000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240806 | 172900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240806 | 172800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240806 | 172700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240806 | 172600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240806 | 172500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240806 | 172400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240806 | 172300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 123 | 20240806 | 172200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240806 | 172100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240806 | 172000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240806 | 171900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240806 | 171800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240806 | 171700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240806 | 171600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240806 | 171500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240806 | 171400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240806 | 171300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240806 | 171200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240806 | 171100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240806 | 171000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240806 | 170900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240806 | 170800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240806 | 170700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240806 | 170600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240806 | 170500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240806 | 170400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240806 | 170300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240806 | 170200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240806 | 170100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240806 | 170000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240806 | 165900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240806 | 165800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240806 | 165700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240806 | 165600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240806 | 165500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240806 | 165400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240806 | 165300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 153 | 20240806 | 165200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240806 | 165100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240806 | 165000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240806 | 164900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240806 | 164800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240806 | 164700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240806 | 164600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240806 | 164500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240806 | 164400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240806 | 164300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240806 | 164200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240806 | 164100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240806 | 164000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240806 | 163900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240806 | 163800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240806 | 163700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240806 | 163600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240806 | 163500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240806 | 163400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240806 | 163300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240806 | 163200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240806 | 163100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240806 | 163000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240806 | 162900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240806 | 162800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240806 | 162700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240806 | 162600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240806 | 162500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240806 | 162400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240806 | 162300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 183 | 20240806 | 162200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240806 | 162100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240806 | 162000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240806 | 161900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240806 | 161800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240806 | 161700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240806 | 161600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240806 | 161500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240806 | 161400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240806 | 161300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240806 | 161200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240806 | 161100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240806 | 161000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240806 | 160900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240806 | 160800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240806 | 160700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240806 | 160600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240806 | 160500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240806 | 160400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240806 | 160300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240806 | 160200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240806 | 160100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240806 | 160000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240806 | 155900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240806 | 155800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240806 | 155700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240806 | 155600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240806 | 155500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240806 | 155400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240806 | 155300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 213 | 20240806 | 155200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240806 | 155100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240806 | 155000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240806 | 154900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240806 | 154800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240806 | 154700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240806 | 154600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240806 | 154500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240806 | 154400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240806 | 154300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240806 | 154200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240806 | 154100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240806 | 154000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240806 | 153900 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240806 | 153800 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240806 | 153700 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240806 | 153600 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240806 | 153500 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240806 | 153400 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240806 | 153300 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240806 | 153200 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240806 | 153100 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240806 | 153000 | 13850586120 | 7160 | 7160 | 7160 | 7160 | 29970 |
| 236 | 20240806 | 152900 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240806 | 152800 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240806 | 152700 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240806 | 152600 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240806 | 152500 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240806 | 152400 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240806 | 152300 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 243 | 20240806 | 152200 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240806 | 152100 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240806 | 152000 | 13636000920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240806 | 151900 | 13636000920 | 7180 | 7170 | 7180 | 7160 | 2396 |
| 247 | 20240806 | 151800 | 13618817890 | 7180 | 7190 | 7190 | 7170 | 6541 |
| 248 | 20240806 | 151700 | 13571832900 | 7180 | 7200 | 7200 | 7170 | 11511 |
| 249 | 20240806 | 151600 | 13489095260 | 7200 | 7200 | 7200 | 7190 | 1961 |
| 250 | 20240806 | 151500 | 13474977980 | 7200 | 7210 | 7210 | 7200 | 2834 |
| 251 | 20240806 | 151400 | 13454561050 | 7220 | 7200 | 7220 | 7200 | 4501 |
| 252 | 20240806 | 151300 | 13422111800 | 7200 | 7210 | 7210 | 7200 | 1421 |
| 253 | 20240806 | 151200 | 13411879100 | 7200 | 7200 | 7200 | 7200 | 728 |
| 254 | 20240806 | 151100 | 13406637500 | 7200 | 7190 | 7200 | 7180 | 4116 |
| 255 | 20240806 | 151000 | 13377028640 | 7180 | 7180 | 7200 | 7180 | 1090 |
| 256 | 20240806 | 150900 | 13369193060 | 7190 | 7190 | 7200 | 7190 | 333 |
| 257 | 20240806 | 150800 | 13366798720 | 7190 | 7190 | 7190 | 7190 | 169 |
| 258 | 20240806 | 150700 | 13365583610 | 7190 | 7190 | 7200 | 7190 | 861 |
| 259 | 20240806 | 150600 | 13359391780 | 7200 | 7200 | 7200 | 7190 | 1049 |
| 260 | 20240806 | 150500 | 13351839980 | 7200 | 7200 | 7200 | 7190 | 167 |
| 261 | 20240806 | 150400 | 13350638130 | 7200 | 7200 | 7200 | 7200 | 217 |
| 262 | 20240806 | 150300 | 13349075730 | 7210 | 7200 | 7210 | 7190 | 2340 |
| 263 | 20240806 | 150200 | 13332228680 | 7200 | 7190 | 7200 | 7190 | 1986 |
| 264 | 20240806 | 150100 | 13317934710 | 7190 | 7200 | 7200 | 7180 | 6955 |
| 265 | 20240806 | 150000 | 13267869810 | 7200 | 7190 | 7210 | 7190 | 2481 |
| 266 | 20240806 | 145900 | 13250007090 | 7200 | 7190 | 7200 | 7180 | 7507 |
| 267 | 20240806 | 145800 | 13196034490 | 7200 | 7190 | 7200 | 7190 | 551 |
| 268 | 20240806 | 145700 | 13192070400 | 7190 | 7180 | 7190 | 7170 | 3970 |
| 269 | 20240806 | 145600 | 13163587740 | 7180 | 7170 | 7180 | 7160 | 3099 |
| 270 | 20240806 | 145500 | 13141367930 | 7170 | 7190 | 7190 | 7170 | 1590 |
| 271 | 20240806 | 145400 | 13129947800 | 7180 | 7180 | 7180 | 7170 | 1452 |
| 272 | 20240806 | 145300 | 13119525900 | 7180 | 7190 | 7190 | 7170 | 2153 |
| 273 | 20240806 | 145200 | 13104067360 | 7190 | 7200 | 7200 | 7180 | 4461 |
| 274 | 20240806 | 145100 | 13071986710 | 7190 | 7190 | 7200 | 7190 | 322 |
| 275 | 20240806 | 145000 | 13069670400 | 7200 | 7200 | 7200 | 7190 | 2075 |
| 276 | 20240806 | 144900 | 13054735400 | 7200 | 7200 | 7200 | 7190 | 3623 |
| 277 | 20240806 | 144800 | 13028651570 | 7200 | 7200 | 7200 | 7190 | 2771 |
| 278 | 20240806 | 144700 | 13008700420 | 7200 | 7200 | 7220 | 7190 | 6786 |
| 279 | 20240806 | 144600 | 12959716410 | 7200 | 7210 | 7240 | 7140 | 31332 |
| 280 | 20240806 | 144500 | 12733867970 | 7210 | 7190 | 7210 | 7190 | 1525 |
| 281 | 20240806 | 144400 | 12722887930 | 7200 | 7190 | 7210 | 7190 | 5912 |
| 282 | 20240806 | 144300 | 12680321570 | 7190 | 7190 | 7200 | 7190 | 868 |
| 283 | 20240806 | 144200 | 12674080640 | 7190 | 7160 | 7190 | 7160 | 2205 |
| 284 | 20240806 | 144100 | 12658270550 | 7160 | 7180 | 7180 | 7160 | 2825 |
| 285 | 20240806 | 144000 | 12638017410 | 7180 | 7180 | 7180 | 7170 | 180 |
| 286 | 20240806 | 143900 | 12636725030 | 7180 | 7170 | 7180 | 7170 | 468 |
| 287 | 20240806 | 143800 | 12633367650 | 7170 | 7190 | 7190 | 7170 | 2558 |
| 288 | 20240806 | 143700 | 12614988510 | 7190 | 7190 | 7200 | 7190 | 152 |
| 289 | 20240806 | 143600 | 12613895360 | 7190 | 7190 | 7190 | 7190 | 244 |
| 290 | 20240806 | 143500 | 12612141000 | 7190 | 7180 | 7190 | 7180 | 2553 |
| 291 | 20240806 | 143400 | 12593795020 | 7190 | 7190 | 7190 | 7180 | 350 |
| 292 | 20240806 | 143300 | 12591279530 | 7190 | 7190 | 7190 | 7190 | 451 |
| 293 | 20240806 | 143200 | 12588036840 | 7190 | 7190 | 7190 | 7180 | 3536 |
| 294 | 20240806 | 143100 | 12562613010 | 7190 | 7190 | 7190 | 7180 | 2087 |
| 295 | 20240806 | 143000 | 12547608910 | 7190 | 7170 | 7190 | 7160 | 1738 |
| 296 | 20240806 | 142900 | 12535134500 | 7180 | 7180 | 7180 | 7170 | 1699 |
| 297 | 20240806 | 142800 | 12522947460 | 7180 | 7180 | 7180 | 7170 | 899 |
| 298 | 20240806 | 142700 | 12516493100 | 7170 | 7180 | 7180 | 7170 | 344 |
| 299 | 20240806 | 142600 | 12514023640 | 7180 | 7190 | 7190 | 7180 | 545 |
| 300 | 20240806 | 142500 | 12510109680 | 7190 | 7180 | 7190 | 7180 | 3782 |
| 301 | 20240806 | 142400 | 12482917460 | 7180 | 7190 | 7190 | 7180 | 379 |
| 302 | 20240806 | 142300 | 12480193000 | 7190 | 7180 | 7190 | 7180 | 2147 |
| 303 | 20240806 | 142200 | 12464776820 | 7170 | 7170 | 7180 | 7170 | 3735 |
| 304 | 20240806 | 142100 | 12437995130 | 7170 | 7160 | 7170 | 7160 | 1069 |
| 305 | 20240806 | 142000 | 12430331730 | 7160 | 7150 | 7170 | 7150 | 15262 |
| 306 | 20240806 | 141900 | 12321156550 | 7140 | 7140 | 7150 | 7140 | 2307 |
| 307 | 20240806 | 141800 | 12304683310 | 7140 | 7150 | 7150 | 7140 | 236 |
| 308 | 20240806 | 141700 | 12302997260 | 7150 | 7150 | 7150 | 7150 | 14 |
| 309 | 20240806 | 141600 | 12302897160 | 7150 | 7130 | 7150 | 7130 | 1838 |
| 310 | 20240806 | 141500 | 12289776180 | 7130 | 7110 | 7140 | 7110 | 1342 |
| 311 | 20240806 | 141400 | 12280227310 | 7100 | 7100 | 7120 | 7100 | 329 |
| 312 | 20240806 | 141300 | 12277891380 | 7100 | 7120 | 7120 | 7100 | 1064 |
| 313 | 20240806 | 141200 | 12270333230 | 7120 | 7110 | 7150 | 7100 | 6765 |
| 314 | 20240806 | 141100 | 12222076110 | 7110 | 7110 | 7110 | 7100 | 196 |
| 315 | 20240806 | 141000 | 12220684190 | 7110 | 7110 | 7110 | 7100 | 421 |
| 316 | 20240806 | 140900 | 12217693440 | 7100 | 7090 | 7110 | 7080 | 1333 |
| 317 | 20240806 | 140800 | 12208245170 | 7100 | 7100 | 7110 | 7090 | 3946 |
| 318 | 20240806 | 140700 | 12180201140 | 7090 | 7110 | 7110 | 7090 | 1704 |
| 319 | 20240806 | 140600 | 12168119260 | 7100 | 7110 | 7110 | 7100 | 3577 |
| 320 | 20240806 | 140500 | 12142707810 | 7110 | 7120 | 7120 | 7110 | 1539 |
| 321 | 20240806 | 140400 | 12131765420 | 7120 | 7110 | 7120 | 7110 | 997 |
| 322 | 20240806 | 140300 | 12124676470 | 7120 | 7140 | 7140 | 7120 | 1008 |
| 323 | 20240806 | 140200 | 12117489230 | 7140 | 7130 | 7150 | 7120 | 1815 |
| 324 | 20240806 | 140100 | 12104538210 | 7120 | 7130 | 7130 | 7120 | 136 |
| 325 | 20240806 | 140000 | 12103569680 | 7120 | 7100 | 7120 | 7100 | 9448 |
| 326 | 20240806 | 135900 | 12036437690 | 7100 | 7100 | 7100 | 7090 | 287 |
| 327 | 20240806 | 135800 | 12034401490 | 7110 | 7100 | 7110 | 7090 | 7446 |
| 328 | 20240806 | 135700 | 11981549660 | 7100 | 7110 | 7110 | 7100 | 27 |
| 329 | 20240806 | 135600 | 11981357810 | 7100 | 7110 | 7110 | 7100 | 983 |
| 330 | 20240806 | 135500 | 11974377730 | 7110 | 7120 | 7120 | 7110 | 1871 |
| 331 | 20240806 | 135400 | 11961069670 | 7120 | 7130 | 7130 | 7120 | 427 |
| 332 | 20240806 | 135300 | 11958028320 | 7120 | 7110 | 7130 | 7110 | 571 |
| 333 | 20240806 | 135200 | 11953966510 | 7120 | 7130 | 7130 | 7120 | 4735 |
| 334 | 20240806 | 135100 | 11920251450 | 7130 | 7140 | 7140 | 7120 | 1407 |
| 335 | 20240806 | 135000 | 11910220940 | 7140 | 7140 | 7140 | 7140 | 1589 |
| 336 | 20240806 | 134900 | 11898875480 | 7140 | 7140 | 7150 | 7130 | 3562 |
| 337 | 20240806 | 134800 | 11873457230 | 7140 | 7130 | 7140 | 7130 | 166 |
| 338 | 20240806 | 134700 | 11872272240 | 7140 | 7140 | 7140 | 7130 | 387 |
| 339 | 20240806 | 134600 | 11869510040 | 7140 | 7140 | 7150 | 7140 | 268 |
| 340 | 20240806 | 134500 | 11867595180 | 7150 | 7150 | 7150 | 7140 | 1046 |
| 341 | 20240806 | 134400 | 11860116480 | 7140 | 7130 | 7140 | 7130 | 1175 |
| 342 | 20240806 | 134300 | 11851727290 | 7130 | 7130 | 7140 | 7130 | 579 |
| 343 | 20240806 | 134200 | 11847599010 | 7130 | 7120 | 7130 | 7120 | 2626 |
| 344 | 20240806 | 134100 | 11828875640 | 7120 | 7130 | 7130 | 7120 | 1018 |
| 345 | 20240806 | 134000 | 11821627380 | 7130 | 7120 | 7130 | 7120 | 3101 |
| 346 | 20240806 | 133900 | 11799547720 | 7130 | 7120 | 7130 | 7120 | 33 |
| 347 | 20240806 | 133800 | 11799312710 | 7130 | 7140 | 7140 | 7130 | 926 |
| 348 | 20240806 | 133700 | 11792710280 | 7140 | 7140 | 7140 | 7140 | 27 |
| 349 | 20240806 | 133600 | 11792517500 | 7140 | 7130 | 7140 | 7130 | 669 |
| 350 | 20240806 | 133500 | 11787747000 | 7130 | 7130 | 7130 | 7130 | 381 |
| 351 | 20240806 | 133400 | 11785030470 | 7120 | 7130 | 7130 | 7120 | 9 |
| 352 | 20240806 | 133300 | 11784966370 | 7120 | 7130 | 7130 | 7120 | 1322 |
| 353 | 20240806 | 133200 | 11775541680 | 7120 | 7140 | 7140 | 7120 | 302 |
| 354 | 20240806 | 133100 | 11773389950 | 7120 | 7140 | 7140 | 7120 | 1771 |
| 355 | 20240806 | 133000 | 11760764710 | 7130 | 7120 | 7130 | 7120 | 710 |
| 356 | 20240806 | 132900 | 11755703450 | 7120 | 7130 | 7130 | 7120 | 1359 |
| 357 | 20240806 | 132800 | 11746013980 | 7140 | 7150 | 7150 | 7140 | 442 |
| 358 | 20240806 | 132700 | 11742857190 | 7150 | 7150 | 7170 | 7150 | 136 |
| 359 | 20240806 | 132600 | 11741884180 | 7160 | 7140 | 7160 | 7140 | 19 |
| 360 | 20240806 | 132500 | 11741748290 | 7140 | 7150 | 7160 | 7140 | 603 |
| 361 | 20240806 | 132400 | 11737440060 | 7150 | 7160 | 7160 | 7150 | 517 |
| 362 | 20240806 | 132300 | 11733743460 | 7150 | 7150 | 7150 | 7130 | 1306 |
| 363 | 20240806 | 132200 | 11724425370 | 7140 | 7160 | 7170 | 7140 | 4668 |
| 364 | 20240806 | 132100 | 11691063550 | 7170 | 7170 | 7170 | 7170 | 84 |
| 365 | 20240806 | 132000 | 11690461270 | 7170 | 7170 | 7180 | 7170 | 148 |
| 366 | 20240806 | 131900 | 11689399580 | 7170 | 7160 | 7170 | 7160 | 1181 |
| 367 | 20240806 | 131800 | 11680943600 | 7170 | 7170 | 7170 | 7170 | 976 |
| 368 | 20240806 | 131700 | 11673945680 | 7160 | 7160 | 7170 | 7160 | 401 |
| 369 | 20240806 | 131600 | 11671074510 | 7160 | 7170 | 7170 | 7160 | 478 |
| 370 | 20240806 | 131500 | 11667651580 | 7170 | 7170 | 7170 | 7170 | 653 |
| 371 | 20240806 | 131400 | 11662969570 | 7170 | 7170 | 7170 | 7170 | 457 |
| 372 | 20240806 | 131300 | 11659692880 | 7170 | 7160 | 7170 | 7160 | 149 |
| 373 | 20240806 | 131200 | 11658626030 | 7170 | 7150 | 7170 | 7150 | 1195 |
| 374 | 20240806 | 131100 | 11650069600 | 7150 | 7160 | 7160 | 7140 | 468 |
| 375 | 20240806 | 131000 | 11646725170 | 7150 | 7150 | 7150 | 7150 | 4195 |
| 376 | 20240806 | 130900 | 11616730920 | 7150 | 7150 | 7150 | 7130 | 1590 |
| 377 | 20240806 | 130800 | 11605378950 | 7140 | 7160 | 7170 | 7140 | 3281 |
| 378 | 20240806 | 130700 | 11581908270 | 7160 | 7170 | 7170 | 7160 | 733 |
| 379 | 20240806 | 130600 | 11576659970 | 7170 | 7170 | 7170 | 7160 | 704 |
| 380 | 20240806 | 130500 | 11571614290 | 7180 | 7190 | 7190 | 7170 | 1257 |
| 381 | 20240806 | 130400 | 11562596900 | 7190 | 7180 | 7190 | 7180 | 5251 |
| 382 | 20240806 | 130300 | 11524893530 | 7180 | 7170 | 7180 | 7170 | 1383 |
| 383 | 20240806 | 130200 | 11514974320 | 7180 | 7200 | 7200 | 7180 | 1874 |
| 384 | 20240806 | 130100 | 11501515190 | 7190 | 7200 | 7200 | 7190 | 3140 |
| 385 | 20240806 | 130000 | 11478927590 | 7190 | 7190 | 7200 | 7190 | 540 |
| 386 | 20240806 | 125900 | 11475042200 | 7200 | 7190 | 7200 | 7190 | 898 |
| 387 | 20240806 | 125800 | 11468585570 | 7190 | 7200 | 7200 | 7190 | 598 |
| 388 | 20240806 | 125700 | 11464285930 | 7200 | 7190 | 7200 | 7190 | 165 |
| 389 | 20240806 | 125600 | 11463098040 | 7190 | 7190 | 7190 | 7180 | 1386 |
| 390 | 20240806 | 125500 | 11453137700 | 7190 | 7190 | 7190 | 7190 | 205 |
| 391 | 20240806 | 125400 | 11451663750 | 7190 | 7200 | 7200 | 7190 | 1353 |
| 392 | 20240806 | 125300 | 11441934550 | 7190 | 7190 | 7200 | 7190 | 237 |
| 393 | 20240806 | 125200 | 11440229560 | 7190 | 7200 | 7200 | 7190 | 320 |
| 394 | 20240806 | 125100 | 11437925660 | 7200 | 7200 | 7210 | 7200 | 535 |
| 395 | 20240806 | 125000 | 11434073610 | 7210 | 7200 | 7210 | 7200 | 622 |
| 396 | 20240806 | 124900 | 11429589790 | 7210 | 7200 | 7210 | 7200 | 1409 |
| 397 | 20240806 | 124800 | 11419444410 | 7210 | 7180 | 7210 | 7160 | 9270 |
| 398 | 20240806 | 124700 | 11352781730 | 7170 | 7180 | 7180 | 7170 | 3191 |
| 399 | 20240806 | 124600 | 11329886370 | 7180 | 7190 | 7190 | 7180 | 1443 |
| 400 | 20240806 | 124500 | 11319521780 | 7180 | 7190 | 7190 | 7180 | 505 |
| 401 | 20240806 | 124400 | 11315891560 | 7190 | 7180 | 7190 | 7180 | 1039 |
| 402 | 20240806 | 124300 | 11308423280 | 7180 | 7180 | 7190 | 7180 | 372 |
| 403 | 20240806 | 124200 | 11305751760 | 7170 | 7180 | 7190 | 7170 | 1392 |
| 404 | 20240806 | 124100 | 11295757110 | 7180 | 7180 | 7190 | 7170 | 822 |
| 405 | 20240806 | 124000 | 11289855430 | 7190 | 7180 | 7190 | 7180 | 196 |
| 406 | 20240806 | 123900 | 11288447590 | 7180 | 7170 | 7180 | 7170 | 1135 |
| 407 | 20240806 | 123800 | 11280299340 | 7180 | 7170 | 7180 | 7170 | 10938 |
| 408 | 20240806 | 123700 | 11201872260 | 7170 | 7180 | 7180 | 7160 | 410 |
| 409 | 20240806 | 123600 | 11198930840 | 7170 | 7160 | 7170 | 7160 | 172 |
| 410 | 20240806 | 123500 | 11197699000 | 7170 | 7160 | 7180 | 7160 | 2123 |
| 411 | 20240806 | 123400 | 11182490710 | 7170 | 7190 | 7190 | 7170 | 1196 |
| 412 | 20240806 | 123300 | 11173906750 | 7180 | 7170 | 7180 | 7170 | 294 |
| 413 | 20240806 | 123200 | 11171797130 | 7170 | 7180 | 7180 | 7170 | 619 |
| 414 | 20240806 | 123100 | 11167358760 | 7180 | 7180 | 7180 | 7180 | 101 |
| 415 | 20240806 | 123000 | 11166633580 | 7170 | 7180 | 7180 | 7170 | 948 |
| 416 | 20240806 | 122900 | 11159836410 | 7170 | 7170 | 7170 | 7170 | 1185 |
| 417 | 20240806 | 122800 | 11151339960 | 7180 | 7180 | 7180 | 7180 | 9232 |
| 418 | 20240806 | 122700 | 11085054200 | 7190 | 7190 | 7190 | 7190 | 83 |
| 419 | 20240806 | 122600 | 11084457430 | 7180 | 7170 | 7180 | 7170 | 737 |
| 420 | 20240806 | 122500 | 11079169120 | 7170 | 7170 | 7170 | 7170 | 80 |
| 421 | 20240806 | 122400 | 11078595520 | 7180 | 7180 | 7190 | 7180 | 3117 |
| 422 | 20240806 | 122300 | 11056215410 | 7190 | 7190 | 7190 | 7190 | 497 |
| 423 | 20240806 | 122200 | 11052641980 | 7190 | 7170 | 7190 | 7170 | 1396 |
| 424 | 20240806 | 122100 | 11042631570 | 7170 | 7170 | 7170 | 7160 | 587 |
| 425 | 20240806 | 122000 | 11038424780 | 7170 | 7160 | 7170 | 7150 | 2191 |
| 426 | 20240806 | 121900 | 11022739300 | 7170 | 7170 | 7170 | 7170 | 13 |
| 427 | 20240806 | 121800 | 11022646090 | 7170 | 7170 | 7170 | 7170 | 1164 |
| 428 | 20240806 | 121700 | 11014300210 | 7160 | 7170 | 7180 | 7160 | 8188 |
| 429 | 20240806 | 121600 | 10955606220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 430 | 20240806 | 121500 | 10955606220 | 7170 | 7170 | 7170 | 7170 | 165 |
| 431 | 20240806 | 121400 | 10954423170 | 7170 | 7160 | 7170 | 7160 | 377 |
| 432 | 20240806 | 121300 | 10951721080 | 7160 | 7160 | 7170 | 7160 | 3297 |
| 433 | 20240806 | 121200 | 10928081750 | 7160 | 7150 | 7160 | 7150 | 3452 |
| 434 | 20240806 | 121100 | 10903374430 | 7150 | 7150 | 7150 | 7150 | 79 |
| 435 | 20240806 | 121000 | 10902809580 | 7150 | 7160 | 7160 | 7150 | 675 |
| 436 | 20240806 | 120900 | 10897976960 | 7160 | 7160 | 7160 | 7160 | 22 |
| 437 | 20240806 | 120800 | 10897819440 | 7160 | 7170 | 7170 | 7160 | 1258 |
| 438 | 20240806 | 120700 | 10888811360 | 7170 | 7160 | 7170 | 7160 | 92 |
| 439 | 20240806 | 120600 | 10888152620 | 7170 | 7160 | 7170 | 7160 | 1836 |
| 440 | 20240806 | 120500 | 10874988700 | 7160 | 7170 | 7170 | 7160 | 849 |
| 441 | 20240806 | 120400 | 10868908730 | 7170 | 7170 | 7180 | 7170 | 476 |
| 442 | 20240806 | 120300 | 10865495650 | 7160 | 7170 | 7190 | 7140 | 3240 |
| 443 | 20240806 | 120200 | 10842261290 | 7180 | 7160 | 7180 | 7160 | 2249 |
| 444 | 20240806 | 120100 | 10826143470 | 7150 | 7150 | 7150 | 7150 | 94 |
| 445 | 20240806 | 120000 | 10825471370 | 7160 | 7160 | 7160 | 7140 | 5532 |
| 446 | 20240806 | 115900 | 10785916390 | 7160 | 7160 | 7160 | 7150 | 482 |
| 447 | 20240806 | 115800 | 10782467790 | 7160 | 7160 | 7160 | 7150 | 693 |
| 448 | 20240806 | 115700 | 10777510540 | 7160 | 7160 | 7160 | 7150 | 1306 |
| 449 | 20240806 | 115600 | 10768160810 | 7160 | 7160 | 7160 | 7160 | 474 |
| 450 | 20240806 | 115500 | 10764766970 | 7150 | 7170 | 7170 | 7150 | 750 |
| 451 | 20240806 | 115400 | 10759394810 | 7170 | 7170 | 7170 | 7170 | 65 |
| 452 | 20240806 | 115300 | 10758928760 | 7170 | 7170 | 7170 | 7150 | 3718 |
| 453 | 20240806 | 115200 | 10732328410 | 7160 | 7180 | 7180 | 7160 | 1136 |
| 454 | 20240806 | 115100 | 10724182030 | 7170 | 7180 | 7180 | 7170 | 1154 |
| 455 | 20240806 | 115000 | 10715905060 | 7180 | 7180 | 7190 | 7170 | 781 |
| 456 | 20240806 | 114900 | 10710300280 | 7180 | 7200 | 7210 | 7180 | 3669 |
| 457 | 20240806 | 114800 | 10683923990 | 7200 | 7200 | 7210 | 7200 | 1197 |
| 458 | 20240806 | 114700 | 10675301130 | 7200 | 7200 | 7200 | 7190 | 939 |
| 459 | 20240806 | 114600 | 10668540360 | 7200 | 7190 | 7200 | 7190 | 128 |
| 460 | 20240806 | 114500 | 10667620020 | 7190 | 7180 | 7190 | 7180 | 3559 |
| 461 | 20240806 | 114400 | 10642037540 | 7180 | 7190 | 7190 | 7180 | 2085 |
| 462 | 20240806 | 114300 | 10627049330 | 7200 | 7220 | 7220 | 7200 | 3510 |
| 463 | 20240806 | 114200 | 10601718520 | 7210 | 7200 | 7220 | 7190 | 20315 |
| 464 | 20240806 | 114100 | 10455412680 | 7190 | 7190 | 7200 | 7190 | 1203 |
| 465 | 20240806 | 114000 | 10446763060 | 7190 | 7180 | 7190 | 7180 | 895 |
| 466 | 20240806 | 113900 | 10440335790 | 7180 | 7180 | 7190 | 7180 | 158 |
| 467 | 20240806 | 113800 | 10439200160 | 7180 | 7190 | 7190 | 7180 | 1510 |
| 468 | 20240806 | 113700 | 10428349110 | 7190 | 7190 | 7190 | 7190 | 2248 |
| 469 | 20240806 | 113600 | 10412185990 | 7190 | 7190 | 7200 | 7190 | 1353 |
| 470 | 20240806 | 113500 | 10402457900 | 7190 | 7200 | 7200 | 7190 | 657 |
| 471 | 20240806 | 113400 | 10397727940 | 7190 | 7200 | 7200 | 7190 | 663 |
| 472 | 20240806 | 113300 | 10392956680 | 7190 | 7180 | 7190 | 7180 | 9367 |
| 473 | 20240806 | 113200 | 10325608070 | 7180 | 7190 | 7190 | 7180 | 171 |
| 474 | 20240806 | 113100 | 10324379530 | 7190 | 7170 | 7190 | 7170 | 1284 |
| 475 | 20240806 | 113000 | 10315159390 | 7180 | 7180 | 7180 | 7180 | 2489 |
| 476 | 20240806 | 112900 | 10297288370 | 7180 | 7180 | 7180 | 7170 | 252 |
| 477 | 20240806 | 112800 | 10295479040 | 7180 | 7170 | 7180 | 7170 | 939 |
| 478 | 20240806 | 112700 | 10288742800 | 7180 | 7180 | 7180 | 7180 | 832 |
| 479 | 20240806 | 112600 | 10282769040 | 7180 | 7150 | 7180 | 7150 | 4259 |
| 480 | 20240806 | 112500 | 10252256460 | 7150 | 7150 | 7150 | 7140 | 925 |
| 481 | 20240806 | 112400 | 10245643310 | 7150 | 7150 | 7150 | 7140 | 2054 |
| 482 | 20240806 | 112300 | 10230973860 | 7140 | 7150 | 7150 | 7140 | 677 |
| 483 | 20240806 | 112200 | 10226133360 | 7150 | 7150 | 7160 | 7150 | 1357 |
| 484 | 20240806 | 112100 | 10216427090 | 7150 | 7160 | 7160 | 7150 | 1525 |
| 485 | 20240806 | 112000 | 10205515800 | 7160 | 7170 | 7170 | 7160 | 839 |
| 486 | 20240806 | 111900 | 10199500370 | 7160 | 7170 | 7170 | 7160 | 464 |
| 487 | 20240806 | 111800 | 10196173530 | 7170 | 7180 | 7180 | 7170 | 727 |
| 488 | 20240806 | 111700 | 10190955720 | 7180 | 7150 | 7180 | 7150 | 13735 |
| 489 | 20240806 | 111600 | 10092504100 | 7140 | 7130 | 7150 | 7130 | 1573 |
| 490 | 20240806 | 111500 | 10081277720 | 7130 | 7130 | 7130 | 7130 | 1163 |
| 491 | 20240806 | 111400 | 10072985530 | 7130 | 7110 | 7130 | 7110 | 230 |
| 492 | 20240806 | 111300 | 10071346830 | 7110 | 7100 | 7110 | 7100 | 1426 |
| 493 | 20240806 | 111200 | 10061216090 | 7110 | 7110 | 7110 | 7110 | 2245 |
| 494 | 20240806 | 111100 | 10045254140 | 7110 | 7120 | 7120 | 7110 | 1328 |
| 495 | 20240806 | 111000 | 10035802780 | 7120 | 7120 | 7120 | 7110 | 1359 |
| 496 | 20240806 | 110900 | 10026126750 | 7110 | 7120 | 7120 | 7110 | 993 |
| 497 | 20240806 | 110800 | 10019061690 | 7120 | 7140 | 7140 | 7120 | 2506 |
| 498 | 20240806 | 110700 | 10001206620 | 7140 | 7140 | 7140 | 7140 | 906 |
| 499 | 20240806 | 110600 | 9994737780 | 7140 | 7150 | 7150 | 7140 | 37 |
| 500 | 20240806 | 110500 | 9994473530 | 7150 | 7140 | 7150 | 7140 | 2073 |
| 501 | 20240806 | 110400 | 9979672010 | 7140 | 7160 | 7160 | 7140 | 1289 |
| 502 | 20240806 | 110300 | 9970465380 | 7160 | 7150 | 7160 | 7140 | 2201 |
| 503 | 20240806 | 110200 | 9954727900 | 7150 | 7140 | 7150 | 7140 | 2144 |
| 504 | 20240806 | 110100 | 9939412100 | 7140 | 7140 | 7140 | 7140 | 38 |
| 505 | 20240806 | 110000 | 9939140780 | 7140 | 7150 | 7150 | 7140 | 252 |
| 506 | 20240806 | 105900 | 9937341390 | 7150 | 7150 | 7150 | 7140 | 443 |
| 507 | 20240806 | 105800 | 9934176950 | 7140 | 7140 | 7140 | 7140 | 381 |
| 508 | 20240806 | 105700 | 9931456610 | 7150 | 7130 | 7150 | 7130 | 2525 |
| 509 | 20240806 | 105600 | 9913424710 | 7130 | 7120 | 7130 | 7120 | 3059 |
| 510 | 20240806 | 105500 | 9891627410 | 7110 | 7110 | 7110 | 7110 | 269 |
| 511 | 20240806 | 105400 | 9889714820 | 7120 | 7120 | 7120 | 7110 | 193 |
| 512 | 20240806 | 105300 | 9888342390 | 7110 | 7120 | 7120 | 7110 | 106 |
| 513 | 20240806 | 105200 | 9887588630 | 7110 | 7120 | 7120 | 7110 | 412 |
| 514 | 20240806 | 105100 | 9884657190 | 7120 | 7100 | 7120 | 7100 | 4530 |
| 515 | 20240806 | 105000 | 9852476740 | 7090 | 7090 | 7110 | 7090 | 2074 |
| 516 | 20240806 | 104900 | 9837760460 | 7080 | 7090 | 7120 | 7080 | 9835 |
| 517 | 20240806 | 104800 | 9767896000 | 7100 | 7080 | 7110 | 7070 | 4591 |
| 518 | 20240806 | 104700 | 9735300280 | 7100 | 7060 | 7100 | 7060 | 5667 |
| 519 | 20240806 | 104600 | 9695208580 | 7060 | 7080 | 7080 | 7060 | 5584 |
| 520 | 20240806 | 104500 | 9655676220 | 7100 | 7070 | 7110 | 7070 | 7823 |
| 521 | 20240806 | 104400 | 9600166250 | 7080 | 7050 | 7080 | 7040 | 2368 |
| 522 | 20240806 | 104300 | 9583464300 | 7060 | 7010 | 7060 | 7010 | 11266 |
| 523 | 20240806 | 104200 | 9504387940 | 7020 | 7040 | 7050 | 7010 | 8265 |
| 524 | 20240806 | 104100 | 9446361070 | 7040 | 7080 | 7080 | 7040 | 7458 |
| 525 | 20240806 | 104000 | 9393665300 | 7080 | 7090 | 7090 | 7070 | 10341 |
| 526 | 20240806 | 103900 | 9320468310 | 7100 | 7090 | 7110 | 7090 | 6223 |
| 527 | 20240806 | 103800 | 9276285500 | 7100 | 7100 | 7110 | 7100 | 9132 |
| 528 | 20240806 | 103700 | 9211430460 | 7100 | 7100 | 7100 | 7090 | 3014 |
| 529 | 20240806 | 103600 | 9190045490 | 7100 | 7100 | 7100 | 7090 | 5320 |
| 530 | 20240806 | 103500 | 9152324890 | 7100 | 7120 | 7120 | 7090 | 13293 |
| 531 | 20240806 | 103400 | 9057739450 | 7130 | 7120 | 7130 | 7120 | 1951 |
| 532 | 20240806 | 103300 | 9043848110 | 7120 | 7110 | 7130 | 7090 | 6304 |
| 533 | 20240806 | 103200 | 8999053720 | 7100 | 7110 | 7120 | 7090 | 10609 |
| 534 | 20240806 | 103100 | 8923717040 | 7120 | 7130 | 7130 | 7110 | 2382 |
| 535 | 20240806 | 103000 | 8906766930 | 7130 | 7130 | 7130 | 7120 | 2576 |
| 536 | 20240806 | 102900 | 8888418010 | 7130 | 7140 | 7150 | 7130 | 3314 |
| 537 | 20240806 | 102800 | 8864756530 | 7140 | 7140 | 7150 | 7140 | 2856 |
| 538 | 20240806 | 102700 | 8844357450 | 7150 | 7170 | 7170 | 7150 | 5158 |
| 539 | 20240806 | 102600 | 8807462250 | 7180 | 7180 | 7190 | 7180 | 915 |
| 540 | 20240806 | 102500 | 8800892520 | 7180 | 7150 | 7190 | 7150 | 3669 |
| 541 | 20240806 | 102400 | 8774532940 | 7150 | 7170 | 7180 | 7150 | 6127 |
| 542 | 20240806 | 102300 | 8730671070 | 7170 | 7180 | 7190 | 7170 | 471 |
| 543 | 20240806 | 102200 | 8727289120 | 7190 | 7170 | 7190 | 7170 | 1663 |
| 544 | 20240806 | 102100 | 8715355700 | 7170 | 7170 | 7190 | 7160 | 1184 |
| 545 | 20240806 | 102000 | 8706866140 | 7160 | 7160 | 7190 | 7150 | 5899 |
| 546 | 20240806 | 101900 | 8664617810 | 7160 | 7150 | 7170 | 7150 | 8971 |
| 547 | 20240806 | 101800 | 8600443030 | 7160 | 7170 | 7180 | 7130 | 10410 |
| 548 | 20240806 | 101700 | 8525942740 | 7190 | 7180 | 7200 | 7160 | 7684 |
| 549 | 20240806 | 101600 | 8470755710 | 7180 | 7220 | 7220 | 7170 | 10811 |
| 550 | 20240806 | 101500 | 8393054090 | 7220 | 7220 | 7230 | 7220 | 976 |
| 551 | 20240806 | 101400 | 8386006360 | 7210 | 7220 | 7230 | 7210 | 1337 |
| 552 | 20240806 | 101300 | 8376357760 | 7220 | 7220 | 7220 | 7190 | 7429 |
| 553 | 20240806 | 101200 | 8322814490 | 7210 | 7230 | 7240 | 7210 | 6853 |
| 554 | 20240806 | 101100 | 8273323470 | 7240 | 7270 | 7270 | 7240 | 3158 |
| 555 | 20240806 | 101000 | 8250421880 | 7270 | 7270 | 7280 | 7270 | 2351 |
| 556 | 20240806 | 100900 | 8233320990 | 7260 | 7260 | 7280 | 7250 | 4168 |
| 557 | 20240806 | 100800 | 8203039030 | 7250 | 7240 | 7250 | 7230 | 6463 |
| 558 | 20240806 | 100700 | 8156290120 | 7230 | 7290 | 7290 | 7230 | 12888 |
| 559 | 20240806 | 100600 | 8062629980 | 7290 | 7270 | 7290 | 7260 | 14776 |
| 560 | 20240806 | 100500 | 7955065580 | 7270 | 7230 | 7270 | 7230 | 14587 |
| 561 | 20240806 | 100400 | 7849261700 | 7240 | 7220 | 7240 | 7210 | 13257 |
| 562 | 20240806 | 100300 | 7753506730 | 7220 | 7210 | 7230 | 7210 | 11699 |
| 563 | 20240806 | 100200 | 7669053010 | 7210 | 7180 | 7210 | 7180 | 7163 |
| 564 | 20240806 | 100100 | 7617462560 | 7180 | 7200 | 7200 | 7170 | 3837 |
| 565 | 20240806 | 100000 | 7589873760 | 7200 | 7200 | 7210 | 7190 | 3251 |
| 566 | 20240806 | 095900 | 7566465890 | 7200 | 7180 | 7200 | 7170 | 42736 |
| 567 | 20240806 | 095800 | 7259249660 | 7180 | 7160 | 7180 | 7160 | 1229 |
| 568 | 20240806 | 095700 | 7250428880 | 7170 | 7180 | 7190 | 7170 | 9747 |
| 569 | 20240806 | 095600 | 7180470250 | 7180 | 7170 | 7190 | 7170 | 5537 |
| 570 | 20240806 | 095500 | 7140704880 | 7170 | 7180 | 7180 | 7170 | 2790 |
| 571 | 20240806 | 095400 | 7120675160 | 7180 | 7170 | 7180 | 7170 | 1135 |
| 572 | 20240806 | 095300 | 7112531840 | 7180 | 7130 | 7180 | 7130 | 62385 |
| 573 | 20240806 | 095200 | 6666554120 | 7140 | 7130 | 7150 | 7120 | 8021 |
| 574 | 20240806 | 095100 | 6609377230 | 7120 | 7130 | 7130 | 7120 | 3245 |
| 575 | 20240806 | 095000 | 6586263790 | 7130 | 7140 | 7150 | 7130 | 2912 |
| 576 | 20240806 | 094900 | 6565472380 | 7140 | 7150 | 7150 | 7140 | 2287 |
| 577 | 20240806 | 094800 | 6549130200 | 7140 | 7130 | 7150 | 7130 | 6425 |
| 578 | 20240806 | 094700 | 6503253690 | 7130 | 7130 | 7140 | 7120 | 3453 |
| 579 | 20240806 | 094600 | 6478631060 | 7130 | 7140 | 7140 | 7120 | 2745 |
| 580 | 20240806 | 094500 | 6459074250 | 7140 | 7140 | 7140 | 7130 | 5632 |
| 581 | 20240806 | 094400 | 6418884990 | 7130 | 7100 | 7140 | 7100 | 4402 |
| 582 | 20240806 | 094300 | 6387550130 | 7100 | 7160 | 7160 | 7100 | 4103 |
| 583 | 20240806 | 094200 | 6358270340 | 7160 | 7130 | 7170 | 7120 | 13379 |
| 584 | 20240806 | 094100 | 6262679700 | 7120 | 7140 | 7140 | 7120 | 4780 |
| 585 | 20240806 | 094000 | 6228584760 | 7140 | 7160 | 7160 | 7130 | 1581 |
| 586 | 20240806 | 093900 | 6217287100 | 7150 | 7130 | 7160 | 7130 | 4301 |
| 587 | 20240806 | 093800 | 6186564970 | 7140 | 7120 | 7140 | 7100 | 6945 |
| 588 | 20240806 | 093700 | 6137145790 | 7110 | 7150 | 7160 | 7100 | 12809 |
| 589 | 20240806 | 093600 | 6045714970 | 7160 | 7190 | 7190 | 7140 | 12456 |
| 590 | 20240806 | 093500 | 5956475630 | 7180 | 7140 | 7190 | 7140 | 25358 |
| 591 | 20240806 | 093400 | 5774652090 | 7140 | 7150 | 7150 | 7130 | 11122 |
| 592 | 20240806 | 093300 | 5695165390 | 7150 | 7070 | 7160 | 7070 | 26601 |
| 593 | 20240806 | 093200 | 5505461520 | 7080 | 7100 | 7100 | 7060 | 7961 |
| 594 | 20240806 | 093100 | 5449142420 | 7100 | 7080 | 7110 | 7070 | 5173 |
| 595 | 20240806 | 093000 | 5412429720 | 7080 | 7060 | 7090 | 7050 | 7278 |
| 596 | 20240806 | 092900 | 5360984670 | 7060 | 7080 | 7090 | 7050 | 18821 |
| 597 | 20240806 | 092800 | 5227905800 | 7080 | 7110 | 7120 | 7080 | 21338 |
| 598 | 20240806 | 092700 | 5076443990 | 7120 | 7090 | 7130 | 7080 | 12856 |
| 599 | 20240806 | 092600 | 4985102270 | 7100 | 7070 | 7100 | 7060 | 14707 |
| 600 | 20240806 | 092500 | 4880804580 | 7060 | 7050 | 7080 | 7030 | 21631 |
| 601 | 20240806 | 092400 | 4728147210 | 7040 | 7030 | 7060 | 7030 | 7554 |
| 602 | 20240806 | 092300 | 4674942420 | 7040 | 7000 | 7040 | 6990 | 26778 |
| 603 | 20240806 | 092200 | 4486979980 | 7000 | 7010 | 7020 | 7000 | 12822 |
| 604 | 20240806 | 092100 | 4397154600 | 7010 | 6990 | 7020 | 6990 | 13031 |
| 605 | 20240806 | 092000 | 4305866150 | 7000 | 6980 | 7010 | 6960 | 64908 |
| 606 | 20240806 | 091900 | 3852498500 | 6980 | 6980 | 7000 | 6970 | 16889 |
| 607 | 20240806 | 091800 | 3734441730 | 6970 | 6960 | 7000 | 6950 | 22113 |
| 608 | 20240806 | 091700 | 3580243130 | 6960 | 6960 | 6970 | 6950 | 24409 |
| 609 | 20240806 | 091600 | 3410315550 | 6960 | 6920 | 6970 | 6920 | 51281 |
| 610 | 20240806 | 091500 | 3053947420 | 6930 | 6890 | 6930 | 6880 | 19610 |
| 611 | 20240806 | 091400 | 2918732490 | 6890 | 6890 | 6900 | 6870 | 8485 |
| 612 | 20240806 | 091300 | 2860317160 | 6890 | 6880 | 6900 | 6860 | 21984 |
| 613 | 20240806 | 091200 | 2709009470 | 6880 | 6870 | 6910 | 6860 | 16158 |
| 614 | 20240806 | 091100 | 2597795520 | 6870 | 6750 | 6890 | 6750 | 52355 |
| 615 | 20240806 | 091000 | 2239337650 | 6750 | 6720 | 6750 | 6720 | 7986 |
| 616 | 20240806 | 090900 | 2185482770 | 6740 | 6700 | 6740 | 6700 | 10222 |
| 617 | 20240806 | 090800 | 2116900900 | 6710 | 6710 | 6730 | 6690 | 19387 |
| 618 | 20240806 | 090700 | 1986905920 | 6710 | 6740 | 6740 | 6700 | 14303 |
| 619 | 20240806 | 090600 | 1890889740 | 6750 | 6810 | 6810 | 6720 | 45819 |
| 620 | 20240806 | 090500 | 1580088560 | 6800 | 6800 | 6820 | 6790 | 23004 |
| 621 | 20240806 | 090400 | 1423601080 | 6800 | 6800 | 6850 | 6800 | 14825 |
| 622 | 20240806 | 090300 | 1322627100 | 6800 | 6770 | 6820 | 6760 | 31419 |
| 623 | 20240806 | 090200 | 1109233040 | 6770 | 6770 | 6800 | 6760 | 21530 |
| 624 | 20240806 | 090100 | 963296620 | 6780 | 6730 | 6810 | 6730 | 42360 |
| 625 | 20240806 | 090000 | 676504440 | 6730 | 6650 | 6950 | 6650 | 99612 |