31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 3 | 20240807 | 192200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240807 | 192100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240807 | 192000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240807 | 191900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240807 | 191800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240807 | 191700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240807 | 191600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240807 | 191500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240807 | 191400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240807 | 191300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240807 | 191200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240807 | 191100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240807 | 191000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240807 | 190900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240807 | 190800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240807 | 190700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240807 | 190600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240807 | 190500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240807 | 190400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240807 | 190300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240807 | 190200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240807 | 190100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240807 | 190000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240807 | 185900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240807 | 185800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240807 | 185700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240807 | 185600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240807 | 185500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240807 | 185400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240807 | 185300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 33 | 20240807 | 185200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240807 | 185100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240807 | 185000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240807 | 184900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240807 | 184800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240807 | 184700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240807 | 184600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240807 | 184500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240807 | 184400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240807 | 184300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240807 | 184200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240807 | 184100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240807 | 184000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240807 | 183900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240807 | 183800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240807 | 183700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240807 | 183600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240807 | 183500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240807 | 183400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240807 | 183300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240807 | 183200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240807 | 183100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240807 | 183000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240807 | 182900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240807 | 182800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240807 | 182700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240807 | 182600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240807 | 182500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240807 | 182400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240807 | 182300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 63 | 20240807 | 182200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240807 | 182100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240807 | 182000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240807 | 181900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240807 | 181800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240807 | 181700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240807 | 181600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240807 | 181500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240807 | 181400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240807 | 181300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240807 | 181200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240807 | 181100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240807 | 181000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240807 | 180900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240807 | 180800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240807 | 180700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240807 | 180600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240807 | 180500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240807 | 180400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240807 | 180300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240807 | 180200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240807 | 180100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240807 | 180000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240807 | 175900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240807 | 175800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240807 | 175700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240807 | 175600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240807 | 175500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240807 | 175400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240807 | 175300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 93 | 20240807 | 175200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240807 | 175100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240807 | 175000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240807 | 174900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240807 | 174800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240807 | 174700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240807 | 174600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240807 | 174500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240807 | 174400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240807 | 174300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240807 | 174200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240807 | 174100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240807 | 174000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240807 | 173900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240807 | 173800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240807 | 173700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240807 | 173600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240807 | 173500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240807 | 173400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240807 | 173300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240807 | 173200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240807 | 173100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240807 | 173000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240807 | 172900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240807 | 172800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240807 | 172700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240807 | 172600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240807 | 172500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240807 | 172400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240807 | 172300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 123 | 20240807 | 172200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240807 | 172100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240807 | 172000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240807 | 171900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240807 | 171800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240807 | 171700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240807 | 171600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240807 | 171500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240807 | 171400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240807 | 171300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240807 | 171200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240807 | 171100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240807 | 171000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240807 | 170900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240807 | 170800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240807 | 170700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240807 | 170600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240807 | 170500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240807 | 170400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240807 | 170300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240807 | 170200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240807 | 170100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240807 | 170000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240807 | 165900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240807 | 165800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240807 | 165700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240807 | 165600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240807 | 165500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240807 | 165400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240807 | 165300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 153 | 20240807 | 165200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240807 | 165100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240807 | 165000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240807 | 164900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240807 | 164800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240807 | 164700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240807 | 164600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240807 | 164500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240807 | 164400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240807 | 164300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240807 | 164200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240807 | 164100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240807 | 164000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240807 | 163900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240807 | 163800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240807 | 163700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240807 | 163600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240807 | 163500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240807 | 163400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240807 | 163300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240807 | 163200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240807 | 163100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240807 | 163000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240807 | 162900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240807 | 162800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240807 | 162700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240807 | 162600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240807 | 162500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240807 | 162400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240807 | 162300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 183 | 20240807 | 162200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240807 | 162100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240807 | 162000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240807 | 161900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240807 | 161800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240807 | 161700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240807 | 161600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240807 | 161500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240807 | 161400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240807 | 161300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240807 | 161200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240807 | 161100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240807 | 161000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240807 | 160900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240807 | 160800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240807 | 160700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240807 | 160600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240807 | 160500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240807 | 160400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240807 | 160300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240807 | 160200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240807 | 160100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240807 | 160000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240807 | 155900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240807 | 155800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240807 | 155700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240807 | 155600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240807 | 155500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240807 | 155400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240807 | 155300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 213 | 20240807 | 155200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240807 | 155100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240807 | 155000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240807 | 154900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240807 | 154800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240807 | 154700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240807 | 154600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240807 | 154500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240807 | 154400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240807 | 154300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240807 | 154200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240807 | 154100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240807 | 154000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240807 | 153900 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240807 | 153800 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240807 | 153700 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240807 | 153600 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240807 | 153500 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240807 | 153400 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240807 | 153300 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240807 | 153200 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240807 | 153100 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240807 | 153000 | 7167731550 | 7300 | 7300 | 7300 | 7300 | 27158 |
| 236 | 20240807 | 152900 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240807 | 152800 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240807 | 152700 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240807 | 152600 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240807 | 152500 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240807 | 152400 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240807 | 152300 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20240807 | 152200 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240807 | 152100 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240807 | 152000 | 6969478150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240807 | 151900 | 6969478150 | 7310 | 7320 | 7320 | 7310 | 2995 |
| 247 | 20240807 | 151800 | 6947571360 | 7320 | 7340 | 7340 | 7310 | 1204 |
| 248 | 20240807 | 151700 | 6938753330 | 7330 | 7330 | 7340 | 7320 | 1126 |
| 249 | 20240807 | 151600 | 6930502620 | 7330 | 7330 | 7340 | 7320 | 1785 |
| 250 | 20240807 | 151500 | 6917417240 | 7320 | 7320 | 7320 | 7310 | 3050 |
| 251 | 20240807 | 151400 | 6895099550 | 7320 | 7310 | 7320 | 7310 | 1621 |
| 252 | 20240807 | 151300 | 6883247830 | 7310 | 7320 | 7320 | 7310 | 1934 |
| 253 | 20240807 | 151200 | 6869100950 | 7330 | 7310 | 7330 | 7310 | 1344 |
| 254 | 20240807 | 151100 | 6859263460 | 7310 | 7320 | 7320 | 7310 | 4737 |
| 255 | 20240807 | 151000 | 6824630010 | 7320 | 7330 | 7330 | 7320 | 7982 |
| 256 | 20240807 | 150900 | 6766163370 | 7330 | 7330 | 7340 | 7330 | 1944 |
| 257 | 20240807 | 150800 | 6751912810 | 7340 | 7340 | 7350 | 7340 | 1225 |
| 258 | 20240807 | 150700 | 6742921300 | 7340 | 7340 | 7340 | 7340 | 685 |
| 259 | 20240807 | 150600 | 6737893400 | 7340 | 7340 | 7340 | 7340 | 197 |
| 260 | 20240807 | 150500 | 6736447420 | 7340 | 7320 | 7340 | 7320 | 1098 |
| 261 | 20240807 | 150400 | 6728401780 | 7320 | 7320 | 7320 | 7320 | 6217 |
| 262 | 20240807 | 150300 | 6682893340 | 7330 | 7340 | 7340 | 7320 | 1967 |
| 263 | 20240807 | 150200 | 6668475220 | 7330 | 7330 | 7340 | 7330 | 1606 |
| 264 | 20240807 | 150100 | 6656702900 | 7340 | 7330 | 7340 | 7330 | 53 |
| 265 | 20240807 | 150000 | 6656314030 | 7330 | 7350 | 7350 | 7330 | 2227 |
| 266 | 20240807 | 145900 | 6639986770 | 7330 | 7330 | 7330 | 7330 | 215 |
| 267 | 20240807 | 145800 | 6638410820 | 7330 | 7340 | 7350 | 7330 | 6092 |
| 268 | 20240807 | 145700 | 6593742220 | 7340 | 7340 | 7340 | 7340 | 392 |
| 269 | 20240807 | 145600 | 6590864940 | 7340 | 7340 | 7340 | 7330 | 5750 |
| 270 | 20240807 | 145500 | 6548701420 | 7340 | 7340 | 7340 | 7330 | 6401 |
| 271 | 20240807 | 145400 | 6501761040 | 7330 | 7330 | 7330 | 7320 | 2418 |
| 272 | 20240807 | 145300 | 6484043100 | 7320 | 7330 | 7330 | 7320 | 2716 |
| 273 | 20240807 | 145200 | 6464159610 | 7320 | 7330 | 7330 | 7320 | 211 |
| 274 | 20240807 | 145100 | 6462614980 | 7320 | 7320 | 7330 | 7310 | 7016 |
| 275 | 20240807 | 145000 | 6411259310 | 7320 | 7310 | 7320 | 7310 | 2078 |
| 276 | 20240807 | 144900 | 6396060620 | 7310 | 7330 | 7330 | 7310 | 796 |
| 277 | 20240807 | 144800 | 6390233770 | 7330 | 7340 | 7340 | 7320 | 80 |
| 278 | 20240807 | 144700 | 6389648090 | 7320 | 7340 | 7340 | 7320 | 1707 |
| 279 | 20240807 | 144600 | 6377137460 | 7340 | 7340 | 7340 | 7340 | 17 |
| 280 | 20240807 | 144500 | 6377012680 | 7330 | 7330 | 7360 | 7330 | 3669 |
| 281 | 20240807 | 144400 | 6350080160 | 7340 | 7330 | 7340 | 7320 | 1856 |
| 282 | 20240807 | 144300 | 6336476710 | 7330 | 7330 | 7330 | 7330 | 559 |
| 283 | 20240807 | 144200 | 6332379240 | 7330 | 7330 | 7340 | 7330 | 2356 |
| 284 | 20240807 | 144100 | 6315109680 | 7340 | 7340 | 7350 | 7330 | 1658 |
| 285 | 20240807 | 144000 | 6302946230 | 7340 | 7340 | 7340 | 7340 | 816 |
| 286 | 20240807 | 143900 | 6296956790 | 7350 | 7360 | 7360 | 7350 | 1938 |
| 287 | 20240807 | 143800 | 6282706390 | 7360 | 7350 | 7360 | 7350 | 3931 |
| 288 | 20240807 | 143700 | 6253812640 | 7350 | 7390 | 7390 | 7350 | 8290 |
| 289 | 20240807 | 143600 | 6192701360 | 7390 | 7380 | 7390 | 7380 | 50 |
| 290 | 20240807 | 143500 | 6192332320 | 7380 | 7380 | 7380 | 7370 | 2345 |
| 291 | 20240807 | 143400 | 6175029500 | 7380 | 7380 | 7380 | 7360 | 4190 |
| 292 | 20240807 | 143300 | 6144145700 | 7390 | 7380 | 7390 | 7380 | 2478 |
| 293 | 20240807 | 143200 | 6125855080 | 7380 | 7390 | 7390 | 7380 | 1255 |
| 294 | 20240807 | 143100 | 6116581950 | 7390 | 7400 | 7400 | 7390 | 392 |
| 295 | 20240807 | 143000 | 6113684550 | 7390 | 7390 | 7390 | 7390 | 695 |
| 296 | 20240807 | 142900 | 6108548500 | 7390 | 7390 | 7400 | 7390 | 542 |
| 297 | 20240807 | 142800 | 6104543060 | 7400 | 7400 | 7410 | 7400 | 5713 |
| 298 | 20240807 | 142700 | 6062265720 | 7400 | 7410 | 7410 | 7400 | 396 |
| 299 | 20240807 | 142600 | 6059334990 | 7410 | 7400 | 7410 | 7400 | 112 |
| 300 | 20240807 | 142500 | 6058505120 | 7400 | 7410 | 7410 | 7400 | 2281 |
| 301 | 20240807 | 142400 | 6041621260 | 7410 | 7410 | 7410 | 7410 | 505 |
| 302 | 20240807 | 142300 | 6037879210 | 7410 | 7410 | 7410 | 7410 | 1484 |
| 303 | 20240807 | 142200 | 6026882770 | 7410 | 7410 | 7410 | 7410 | 1590 |
| 304 | 20240807 | 142100 | 6015100870 | 7410 | 7410 | 7410 | 7410 | 59 |
| 305 | 20240807 | 142000 | 6014663680 | 7410 | 7410 | 7410 | 7410 | 1112 |
| 306 | 20240807 | 141900 | 6006423760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240807 | 141800 | 6006423760 | 7410 | 7410 | 7410 | 7400 | 2856 |
| 308 | 20240807 | 141700 | 5985265520 | 7410 | 7420 | 7420 | 7410 | 1125 |
| 309 | 20240807 | 141600 | 5976929240 | 7410 | 7410 | 7420 | 7410 | 299 |
| 310 | 20240807 | 141500 | 5974713590 | 7400 | 7410 | 7420 | 7400 | 2252 |
| 311 | 20240807 | 141400 | 5958032840 | 7410 | 7410 | 7410 | 7410 | 50 |
| 312 | 20240807 | 141300 | 5957662340 | 7410 | 7400 | 7410 | 7400 | 1387 |
| 313 | 20240807 | 141200 | 5947384720 | 7410 | 7410 | 7410 | 7400 | 1040 |
| 314 | 20240807 | 141100 | 5939678520 | 7410 | 7400 | 7410 | 7400 | 344 |
| 315 | 20240807 | 141000 | 5937131480 | 7400 | 7400 | 7410 | 7400 | 1238 |
| 316 | 20240807 | 140900 | 5927967780 | 7410 | 7410 | 7410 | 7400 | 504 |
| 317 | 20240807 | 140800 | 5924234650 | 7410 | 7420 | 7420 | 7410 | 424 |
| 318 | 20240807 | 140700 | 5921092190 | 7420 | 7410 | 7420 | 7410 | 229 |
| 319 | 20240807 | 140600 | 5919395010 | 7410 | 7410 | 7410 | 7410 | 207 |
| 320 | 20240807 | 140500 | 5917861140 | 7410 | 7410 | 7410 | 7410 | 80 |
| 321 | 20240807 | 140400 | 5917268340 | 7400 | 7420 | 7420 | 7400 | 2122 |
| 322 | 20240807 | 140300 | 5901528160 | 7430 | 7430 | 7430 | 7430 | 7 |
| 323 | 20240807 | 140200 | 5901476150 | 7420 | 7420 | 7420 | 7420 | 1034 |
| 324 | 20240807 | 140100 | 5893803870 | 7420 | 7430 | 7430 | 7420 | 1315 |
| 325 | 20240807 | 140000 | 5884041230 | 7430 | 7430 | 7440 | 7430 | 366 |
| 326 | 20240807 | 135900 | 5881321350 | 7430 | 7440 | 7440 | 7430 | 2480 |
| 327 | 20240807 | 135800 | 5862894400 | 7430 | 7440 | 7440 | 7430 | 1602 |
| 328 | 20240807 | 135700 | 5850990490 | 7430 | 7420 | 7440 | 7420 | 6817 |
| 329 | 20240807 | 135600 | 5800372360 | 7410 | 7410 | 7410 | 7410 | 1381 |
| 330 | 20240807 | 135500 | 5790139150 | 7410 | 7410 | 7410 | 7410 | 56 |
| 331 | 20240807 | 135400 | 5789724190 | 7410 | 7400 | 7420 | 7400 | 1915 |
| 332 | 20240807 | 135300 | 5775533560 | 7400 | 7400 | 7400 | 7400 | 16 |
| 333 | 20240807 | 135200 | 5775415160 | 7400 | 7400 | 7410 | 7400 | 836 |
| 334 | 20240807 | 135100 | 5769228240 | 7400 | 7400 | 7400 | 7400 | 872 |
| 335 | 20240807 | 135000 | 5762775440 | 7400 | 7400 | 7400 | 7390 | 1133 |
| 336 | 20240807 | 134900 | 5754402140 | 7400 | 7400 | 7410 | 7400 | 1651 |
| 337 | 20240807 | 134800 | 5742184690 | 7400 | 7410 | 7420 | 7400 | 3687 |
| 338 | 20240807 | 134700 | 5714863250 | 7410 | 7410 | 7420 | 7400 | 979 |
| 339 | 20240807 | 134600 | 5707608840 | 7400 | 7400 | 7410 | 7400 | 3667 |
| 340 | 20240807 | 134500 | 5680438840 | 7400 | 7410 | 7410 | 7400 | 2926 |
| 341 | 20240807 | 134400 | 5658785960 | 7410 | 7410 | 7410 | 7410 | 316 |
| 342 | 20240807 | 134300 | 5656444400 | 7410 | 7410 | 7410 | 7400 | 397 |
| 343 | 20240807 | 134200 | 5653505550 | 7420 | 7410 | 7420 | 7410 | 471 |
| 344 | 20240807 | 134100 | 5650015430 | 7410 | 7410 | 7420 | 7410 | 2762 |
| 345 | 20240807 | 134000 | 5629548940 | 7410 | 7400 | 7410 | 7400 | 62 |
| 346 | 20240807 | 133900 | 5629090070 | 7400 | 7420 | 7420 | 7400 | 518 |
| 347 | 20240807 | 133800 | 5625253870 | 7420 | 7420 | 7420 | 7410 | 3047 |
| 348 | 20240807 | 133700 | 5602657250 | 7410 | 7400 | 7410 | 7390 | 7550 |
| 349 | 20240807 | 133600 | 5546732240 | 7400 | 7410 | 7410 | 7400 | 222 |
| 350 | 20240807 | 133500 | 5545089270 | 7410 | 7410 | 7420 | 7410 | 3950 |
| 351 | 20240807 | 133400 | 5515819760 | 7410 | 7400 | 7420 | 7400 | 2577 |
| 352 | 20240807 | 133300 | 5496722630 | 7410 | 7410 | 7410 | 7400 | 2279 |
| 353 | 20240807 | 133200 | 5479842240 | 7410 | 7400 | 7410 | 7400 | 579 |
| 354 | 20240807 | 133100 | 5475556420 | 7400 | 7400 | 7400 | 7400 | 488 |
| 355 | 20240807 | 133000 | 5471945220 | 7400 | 7410 | 7410 | 7400 | 1983 |
| 356 | 20240807 | 132900 | 5457271010 | 7410 | 7400 | 7410 | 7400 | 1471 |
| 357 | 20240807 | 132800 | 5446371610 | 7410 | 7400 | 7410 | 7400 | 2321 |
| 358 | 20240807 | 132700 | 5429193920 | 7400 | 7390 | 7400 | 7390 | 782 |
| 359 | 20240807 | 132600 | 5423409230 | 7390 | 7390 | 7390 | 7390 | 931 |
| 360 | 20240807 | 132500 | 5416529140 | 7390 | 7390 | 7390 | 7380 | 1139 |
| 361 | 20240807 | 132400 | 5408117870 | 7390 | 7390 | 7390 | 7380 | 295 |
| 362 | 20240807 | 132300 | 5405939630 | 7380 | 7390 | 7390 | 7380 | 28 |
| 363 | 20240807 | 132200 | 5405732960 | 7390 | 7390 | 7390 | 7380 | 333 |
| 364 | 20240807 | 132100 | 5403275320 | 7380 | 7390 | 7390 | 7380 | 1212 |
| 365 | 20240807 | 132000 | 5394329940 | 7390 | 7390 | 7390 | 7380 | 267 |
| 366 | 20240807 | 131900 | 5392359390 | 7380 | 7390 | 7390 | 7380 | 2008 |
| 367 | 20240807 | 131800 | 5377539370 | 7390 | 7390 | 7390 | 7370 | 2119 |
| 368 | 20240807 | 131700 | 5361898810 | 7400 | 7400 | 7410 | 7390 | 3875 |
| 369 | 20240807 | 131600 | 5333231600 | 7400 | 7410 | 7410 | 7400 | 451 |
| 370 | 20240807 | 131500 | 5329891830 | 7400 | 7420 | 7420 | 7400 | 3051 |
| 371 | 20240807 | 131400 | 5307274670 | 7420 | 7410 | 7420 | 7400 | 980 |
| 372 | 20240807 | 131300 | 5300007410 | 7410 | 7400 | 7420 | 7400 | 3534 |
| 373 | 20240807 | 131200 | 5273826910 | 7410 | 7400 | 7410 | 7390 | 10597 |
| 374 | 20240807 | 131100 | 5195409810 | 7400 | 7400 | 7400 | 7390 | 1816 |
| 375 | 20240807 | 131000 | 5181972620 | 7390 | 7380 | 7400 | 7380 | 3792 |
| 376 | 20240807 | 130900 | 5153950470 | 7380 | 7390 | 7390 | 7370 | 2007 |
| 377 | 20240807 | 130800 | 5139138290 | 7380 | 7380 | 7390 | 7380 | 3237 |
| 378 | 20240807 | 130700 | 5115246900 | 7390 | 7380 | 7390 | 7380 | 1926 |
| 379 | 20240807 | 130600 | 5101030770 | 7390 | 7380 | 7390 | 7380 | 1916 |
| 380 | 20240807 | 130500 | 5086888620 | 7380 | 7380 | 7390 | 7380 | 817 |
| 381 | 20240807 | 130400 | 5080852290 | 7390 | 7380 | 7390 | 7380 | 1153 |
| 382 | 20240807 | 130300 | 5072332670 | 7390 | 7380 | 7390 | 7380 | 337 |
| 383 | 20240807 | 130200 | 5069843960 | 7380 | 7370 | 7380 | 7370 | 3762 |
| 384 | 20240807 | 130100 | 5042080520 | 7370 | 7380 | 7380 | 7360 | 5198 |
| 385 | 20240807 | 130000 | 5003771510 | 7380 | 7370 | 7380 | 7370 | 122 |
| 386 | 20240807 | 125900 | 5002871310 | 7380 | 7380 | 7380 | 7370 | 3936 |
| 387 | 20240807 | 125800 | 4973823690 | 7370 | 7360 | 7380 | 7360 | 538 |
| 388 | 20240807 | 125700 | 4969858530 | 7360 | 7380 | 7380 | 7360 | 1201 |
| 389 | 20240807 | 125600 | 4961012530 | 7380 | 7370 | 7380 | 7370 | 897 |
| 390 | 20240807 | 125500 | 4954401160 | 7360 | 7360 | 7360 | 7360 | 159 |
| 391 | 20240807 | 125400 | 4953230920 | 7360 | 7360 | 7360 | 7360 | 1077 |
| 392 | 20240807 | 125300 | 4945304200 | 7360 | 7350 | 7360 | 7350 | 1716 |
| 393 | 20240807 | 125200 | 4932675320 | 7350 | 7360 | 7360 | 7350 | 464 |
| 394 | 20240807 | 125100 | 4929262600 | 7350 | 7360 | 7370 | 7350 | 772 |
| 395 | 20240807 | 125000 | 4923581340 | 7360 | 7370 | 7370 | 7360 | 4083 |
| 396 | 20240807 | 124900 | 4893495040 | 7380 | 7390 | 7390 | 7370 | 794 |
| 397 | 20240807 | 124800 | 4887635590 | 7390 | 7370 | 7390 | 7370 | 6452 |
| 398 | 20240807 | 124700 | 4840020400 | 7370 | 7370 | 7370 | 7360 | 4519 |
| 399 | 20240807 | 124600 | 4806720110 | 7370 | 7360 | 7370 | 7360 | 3628 |
| 400 | 20240807 | 124500 | 4780018020 | 7360 | 7350 | 7360 | 7350 | 3391 |
| 401 | 20240807 | 124400 | 4755094150 | 7340 | 7330 | 7350 | 7330 | 4691 |
| 402 | 20240807 | 124300 | 4720666440 | 7330 | 7330 | 7330 | 7330 | 791 |
| 403 | 20240807 | 124200 | 4714868410 | 7330 | 7340 | 7340 | 7330 | 3568 |
| 404 | 20240807 | 124100 | 4688713780 | 7340 | 7340 | 7340 | 7340 | 161 |
| 405 | 20240807 | 124000 | 4687532040 | 7340 | 7340 | 7340 | 7340 | 108 |
| 406 | 20240807 | 123900 | 4686739320 | 7330 | 7330 | 7340 | 7330 | 391 |
| 407 | 20240807 | 123800 | 4683872800 | 7330 | 7330 | 7330 | 7330 | 110 |
| 408 | 20240807 | 123700 | 4683066500 | 7330 | 7330 | 7330 | 7330 | 1 |
| 409 | 20240807 | 123600 | 4683059170 | 7340 | 7340 | 7350 | 7340 | 188 |
| 410 | 20240807 | 123500 | 4681678720 | 7340 | 7340 | 7340 | 7340 | 1765 |
| 411 | 20240807 | 123400 | 4668723620 | 7340 | 7340 | 7340 | 7340 | 695 |
| 412 | 20240807 | 123300 | 4663622320 | 7340 | 7340 | 7340 | 7340 | 693 |
| 413 | 20240807 | 123200 | 4658535700 | 7340 | 7340 | 7340 | 7340 | 676 |
| 414 | 20240807 | 123100 | 4653573860 | 7340 | 7340 | 7340 | 7340 | 210 |
| 415 | 20240807 | 123000 | 4652032460 | 7330 | 7330 | 7330 | 7330 | 350 |
| 416 | 20240807 | 122900 | 4649466960 | 7330 | 7340 | 7340 | 7330 | 920 |
| 417 | 20240807 | 122800 | 4642722270 | 7330 | 7340 | 7350 | 7330 | 3215 |
| 418 | 20240807 | 122700 | 4619124130 | 7340 | 7330 | 7350 | 7330 | 2783 |
| 419 | 20240807 | 122600 | 4598699560 | 7330 | 7330 | 7340 | 7330 | 21 |
| 420 | 20240807 | 122500 | 4598545600 | 7330 | 7330 | 7340 | 7320 | 1190 |
| 421 | 20240807 | 122400 | 4589823680 | 7330 | 7330 | 7330 | 7320 | 1086 |
| 422 | 20240807 | 122300 | 4581863460 | 7330 | 7330 | 7330 | 7320 | 1133 |
| 423 | 20240807 | 122200 | 4573559830 | 7320 | 7320 | 7320 | 7310 | 1081 |
| 424 | 20240807 | 122100 | 4565647250 | 7320 | 7320 | 7320 | 7310 | 1679 |
| 425 | 20240807 | 122000 | 4553358080 | 7320 | 7330 | 7330 | 7310 | 2157 |
| 426 | 20240807 | 121900 | 4537569320 | 7320 | 7330 | 7330 | 7300 | 15845 |
| 427 | 20240807 | 121800 | 4421523630 | 7330 | 7340 | 7340 | 7330 | 4313 |
| 428 | 20240807 | 121700 | 4389866250 | 7350 | 7350 | 7350 | 7350 | 538 |
| 429 | 20240807 | 121600 | 4385911950 | 7350 | 7360 | 7360 | 7350 | 1757 |
| 430 | 20240807 | 121500 | 4372997510 | 7360 | 7350 | 7360 | 7350 | 225 |
| 431 | 20240807 | 121400 | 4371343560 | 7360 | 7360 | 7360 | 7350 | 1389 |
| 432 | 20240807 | 121300 | 4361133880 | 7360 | 7360 | 7360 | 7360 | 367 |
| 433 | 20240807 | 121200 | 4358432760 | 7360 | 7350 | 7360 | 7350 | 64 |
| 434 | 20240807 | 121100 | 4357962240 | 7350 | 7360 | 7360 | 7350 | 2349 |
| 435 | 20240807 | 121000 | 4340694440 | 7360 | 7360 | 7370 | 7350 | 957 |
| 436 | 20240807 | 120900 | 4333649990 | 7360 | 7370 | 7370 | 7360 | 3077 |
| 437 | 20240807 | 120800 | 4311002670 | 7370 | 7350 | 7370 | 7350 | 3729 |
| 438 | 20240807 | 120700 | 4283560160 | 7350 | 7350 | 7360 | 7350 | 94 |
| 439 | 20240807 | 120600 | 4282868540 | 7350 | 7360 | 7360 | 7350 | 2706 |
| 440 | 20240807 | 120500 | 4262952630 | 7350 | 7350 | 7360 | 7350 | 214 |
| 441 | 20240807 | 120400 | 4261379710 | 7360 | 7360 | 7360 | 7350 | 1074 |
| 442 | 20240807 | 120300 | 4253485630 | 7360 | 7340 | 7360 | 7340 | 2356 |
| 443 | 20240807 | 120200 | 4236170230 | 7350 | 7340 | 7350 | 7340 | 146 |
| 444 | 20240807 | 120100 | 4235098240 | 7340 | 7340 | 7350 | 7330 | 2929 |
| 445 | 20240807 | 120000 | 4213601930 | 7340 | 7340 | 7340 | 7330 | 1259 |
| 446 | 20240807 | 115900 | 4204363920 | 7340 | 7350 | 7350 | 7330 | 1292 |
| 447 | 20240807 | 115800 | 4194879860 | 7340 | 7340 | 7340 | 7340 | 2312 |
| 448 | 20240807 | 115700 | 4177909780 | 7340 | 7340 | 7340 | 7330 | 2516 |
| 449 | 20240807 | 115600 | 4159458450 | 7340 | 7350 | 7350 | 7330 | 7171 |
| 450 | 20240807 | 115500 | 4106821350 | 7340 | 7340 | 7350 | 7340 | 1631 |
| 451 | 20240807 | 115400 | 4094837460 | 7350 | 7350 | 7350 | 7340 | 45 |
| 452 | 20240807 | 115300 | 4094506910 | 7350 | 7350 | 7350 | 7350 | 29 |
| 453 | 20240807 | 115200 | 4094293760 | 7340 | 7340 | 7340 | 7340 | 2014 |
| 454 | 20240807 | 115100 | 4079511000 | 7340 | 7350 | 7350 | 7340 | 2279 |
| 455 | 20240807 | 115000 | 4062762520 | 7350 | 7340 | 7350 | 7340 | 1511 |
| 456 | 20240807 | 114900 | 4051657800 | 7340 | 7340 | 7350 | 7340 | 1656 |
| 457 | 20240807 | 114800 | 4039502690 | 7340 | 7330 | 7350 | 7330 | 3574 |
| 458 | 20240807 | 114700 | 4013269580 | 7330 | 7330 | 7340 | 7330 | 494 |
| 459 | 20240807 | 114600 | 4009647330 | 7340 | 7350 | 7350 | 7340 | 3664 |
| 460 | 20240807 | 114500 | 3982753510 | 7350 | 7350 | 7350 | 7340 | 208 |
| 461 | 20240807 | 114400 | 3981226170 | 7350 | 7350 | 7350 | 7350 | 48 |
| 462 | 20240807 | 114300 | 3980873370 | 7350 | 7360 | 7370 | 7350 | 3564 |
| 463 | 20240807 | 114200 | 3954677120 | 7360 | 7380 | 7380 | 7360 | 2419 |
| 464 | 20240807 | 114100 | 3936872890 | 7370 | 7380 | 7380 | 7360 | 859 |
| 465 | 20240807 | 114000 | 3930544850 | 7370 | 7360 | 7370 | 7350 | 4724 |
| 466 | 20240807 | 113900 | 3895750740 | 7360 | 7360 | 7360 | 7350 | 776 |
| 467 | 20240807 | 113800 | 3890039760 | 7370 | 7370 | 7370 | 7360 | 1345 |
| 468 | 20240807 | 113700 | 3880139910 | 7360 | 7360 | 7370 | 7360 | 980 |
| 469 | 20240807 | 113600 | 3872922080 | 7360 | 7360 | 7370 | 7360 | 2295 |
| 470 | 20240807 | 113500 | 3856028480 | 7360 | 7360 | 7360 | 7340 | 2221 |
| 471 | 20240807 | 113400 | 3839691490 | 7360 | 7360 | 7360 | 7350 | 1489 |
| 472 | 20240807 | 113300 | 3828739290 | 7370 | 7360 | 7370 | 7360 | 1166 |
| 473 | 20240807 | 113200 | 3820149720 | 7360 | 7370 | 7370 | 7360 | 294 |
| 474 | 20240807 | 113100 | 3817985340 | 7370 | 7360 | 7370 | 7350 | 854 |
| 475 | 20240807 | 113000 | 3811701730 | 7350 | 7380 | 7380 | 7350 | 8140 |
| 476 | 20240807 | 112900 | 3751819680 | 7370 | 7370 | 7380 | 7370 | 7326 |
| 477 | 20240807 | 112800 | 3697826970 | 7360 | 7360 | 7370 | 7360 | 3711 |
| 478 | 20240807 | 112700 | 3670507690 | 7350 | 7350 | 7360 | 7340 | 4610 |
| 479 | 20240807 | 112600 | 3636626250 | 7340 | 7340 | 7350 | 7340 | 350 |
| 480 | 20240807 | 112500 | 3634054760 | 7350 | 7350 | 7350 | 7340 | 2286 |
| 481 | 20240807 | 112400 | 3617263900 | 7350 | 7340 | 7350 | 7340 | 289 |
| 482 | 20240807 | 112300 | 3615141500 | 7340 | 7340 | 7350 | 7330 | 2007 |
| 483 | 20240807 | 112200 | 3600410620 | 7350 | 7340 | 7350 | 7340 | 6414 |
| 484 | 20240807 | 112100 | 3553313530 | 7330 | 7320 | 7340 | 7320 | 3721 |
| 485 | 20240807 | 112000 | 3526040380 | 7320 | 7320 | 7330 | 7320 | 439 |
| 486 | 20240807 | 111900 | 3522823850 | 7320 | 7320 | 7330 | 7310 | 2810 |
| 487 | 20240807 | 111800 | 3502249600 | 7320 | 7310 | 7330 | 7310 | 10880 |
| 488 | 20240807 | 111700 | 3422629290 | 7300 | 7290 | 7310 | 7290 | 3388 |
| 489 | 20240807 | 111600 | 3397903010 | 7300 | 7280 | 7300 | 7280 | 1171 |
| 490 | 20240807 | 111500 | 3389369810 | 7270 | 7270 | 7280 | 7270 | 415 |
| 491 | 20240807 | 111400 | 3386352750 | 7270 | 7310 | 7310 | 7260 | 2884 |
| 492 | 20240807 | 111300 | 3365357560 | 7310 | 7300 | 7310 | 7300 | 4821 |
| 493 | 20240807 | 111200 | 3330161790 | 7310 | 7310 | 7310 | 7300 | 945 |
| 494 | 20240807 | 111100 | 3323262870 | 7310 | 7300 | 7310 | 7290 | 2627 |
| 495 | 20240807 | 111000 | 3304086000 | 7290 | 7300 | 7300 | 7290 | 336 |
| 496 | 20240807 | 110900 | 3301633240 | 7300 | 7280 | 7300 | 7280 | 1319 |
| 497 | 20240807 | 110800 | 3292020980 | 7290 | 7290 | 7290 | 7290 | 164 |
| 498 | 20240807 | 110700 | 3290825420 | 7290 | 7260 | 7290 | 7250 | 4680 |
| 499 | 20240807 | 110600 | 3256831620 | 7270 | 7280 | 7280 | 7260 | 371 |
| 500 | 20240807 | 110500 | 3254132630 | 7280 | 7250 | 7280 | 7240 | 2353 |
| 501 | 20240807 | 110400 | 3237059020 | 7250 | 7250 | 7260 | 7250 | 2584 |
| 502 | 20240807 | 110300 | 3218324960 | 7250 | 7290 | 7290 | 7240 | 10074 |
| 503 | 20240807 | 110200 | 3145102150 | 7290 | 7300 | 7300 | 7280 | 1682 |
| 504 | 20240807 | 110100 | 3132834190 | 7300 | 7310 | 7320 | 7290 | 7653 |
| 505 | 20240807 | 110000 | 3076906850 | 7320 | 7320 | 7330 | 7310 | 3899 |
| 506 | 20240807 | 105900 | 3048365950 | 7310 | 7310 | 7320 | 7310 | 811 |
| 507 | 20240807 | 105800 | 3042437040 | 7310 | 7320 | 7320 | 7300 | 7021 |
| 508 | 20240807 | 105700 | 2991108210 | 7310 | 7320 | 7340 | 7310 | 11054 |
| 509 | 20240807 | 105600 | 2910154940 | 7320 | 7310 | 7320 | 7310 | 1117 |
| 510 | 20240807 | 105500 | 2901986600 | 7310 | 7300 | 7320 | 7300 | 972 |
| 511 | 20240807 | 105400 | 2894872110 | 7310 | 7310 | 7310 | 7300 | 3490 |
| 512 | 20240807 | 105300 | 2869364180 | 7300 | 7300 | 7300 | 7290 | 1724 |
| 513 | 20240807 | 105200 | 2856779790 | 7290 | 7290 | 7300 | 7280 | 1925 |
| 514 | 20240807 | 105100 | 2842741490 | 7290 | 7300 | 7300 | 7290 | 1685 |
| 515 | 20240807 | 105000 | 2830455610 | 7290 | 7310 | 7310 | 7290 | 4491 |
| 516 | 20240807 | 104900 | 2797672160 | 7300 | 7300 | 7300 | 7290 | 7469 |
| 517 | 20240807 | 104800 | 2743191950 | 7290 | 7280 | 7290 | 7270 | 8046 |
| 518 | 20240807 | 104700 | 2684600350 | 7280 | 7260 | 7280 | 7260 | 2132 |
| 519 | 20240807 | 104600 | 2669109120 | 7270 | 7260 | 7270 | 7260 | 822 |
| 520 | 20240807 | 104500 | 2663140490 | 7260 | 7260 | 7270 | 7260 | 4407 |
| 521 | 20240807 | 104400 | 2631145520 | 7260 | 7270 | 7270 | 7260 | 1511 |
| 522 | 20240807 | 104300 | 2620170650 | 7270 | 7270 | 7270 | 7270 | 2672 |
| 523 | 20240807 | 104200 | 2600745210 | 7270 | 7270 | 7270 | 7250 | 3602 |
| 524 | 20240807 | 104100 | 2574587030 | 7270 | 7260 | 7270 | 7250 | 3420 |
| 525 | 20240807 | 104000 | 2549760870 | 7260 | 7270 | 7270 | 7250 | 4971 |
| 526 | 20240807 | 103900 | 2513670100 | 7270 | 7250 | 7270 | 7240 | 4766 |
| 527 | 20240807 | 103800 | 2479097530 | 7250 | 7240 | 7250 | 7240 | 766 |
| 528 | 20240807 | 103700 | 2473549860 | 7240 | 7240 | 7250 | 7240 | 589 |
| 529 | 20240807 | 103600 | 2469285000 | 7250 | 7230 | 7250 | 7220 | 8808 |
| 530 | 20240807 | 103500 | 2405531610 | 7230 | 7230 | 7230 | 7230 | 2486 |
| 531 | 20240807 | 103400 | 2387557830 | 7230 | 7230 | 7230 | 7220 | 821 |
| 532 | 20240807 | 103300 | 2381623200 | 7220 | 7220 | 7220 | 7210 | 2330 |
| 533 | 20240807 | 103200 | 2364800720 | 7210 | 7200 | 7210 | 7180 | 17870 |
| 534 | 20240807 | 103100 | 2236160210 | 7200 | 7200 | 7200 | 7190 | 66 |
| 535 | 20240807 | 103000 | 2235685060 | 7190 | 7200 | 7200 | 7190 | 25 |
| 536 | 20240807 | 102900 | 2235505240 | 7190 | 7190 | 7190 | 7190 | 1147 |
| 537 | 20240807 | 102800 | 2227258310 | 7190 | 7190 | 7190 | 7190 | 122 |
| 538 | 20240807 | 102700 | 2226381130 | 7200 | 7200 | 7200 | 7190 | 286 |
| 539 | 20240807 | 102600 | 2224323840 | 7200 | 7200 | 7200 | 7190 | 71 |
| 540 | 20240807 | 102500 | 2223813240 | 7190 | 7200 | 7200 | 7190 | 1040 |
| 541 | 20240807 | 102400 | 2216335580 | 7200 | 7180 | 7200 | 7180 | 1482 |
| 542 | 20240807 | 102300 | 2205689150 | 7190 | 7190 | 7190 | 7190 | 211 |
| 543 | 20240807 | 102200 | 2204172060 | 7190 | 7190 | 7190 | 7180 | 626 |
| 544 | 20240807 | 102100 | 2199671160 | 7190 | 7190 | 7190 | 7180 | 15 |
| 545 | 20240807 | 102000 | 2199563370 | 7190 | 7180 | 7190 | 7180 | 117 |
| 546 | 20240807 | 101900 | 2198722200 | 7180 | 7170 | 7190 | 7170 | 12936 |
| 547 | 20240807 | 101800 | 2105802900 | 7170 | 7160 | 7170 | 7150 | 1986 |
| 548 | 20240807 | 101700 | 2091577590 | 7170 | 7170 | 7170 | 7160 | 146 |
| 549 | 20240807 | 101600 | 2090530780 | 7160 | 7160 | 7160 | 7160 | 821 |
| 550 | 20240807 | 101500 | 2084652420 | 7160 | 7150 | 7170 | 7150 | 2372 |
| 551 | 20240807 | 101400 | 2067687470 | 7160 | 7160 | 7160 | 7160 | 1619 |
| 552 | 20240807 | 101300 | 2056095430 | 7160 | 7170 | 7170 | 7160 | 619 |
| 553 | 20240807 | 101200 | 2051661370 | 7160 | 7160 | 7160 | 7150 | 220 |
| 554 | 20240807 | 101100 | 2050088240 | 7160 | 7150 | 7160 | 7150 | 1679 |
| 555 | 20240807 | 101000 | 2038075680 | 7150 | 7170 | 7170 | 7150 | 1732 |
| 556 | 20240807 | 100900 | 2025675610 | 7160 | 7160 | 7170 | 7160 | 1072 |
| 557 | 20240807 | 100800 | 2017999590 | 7160 | 7160 | 7160 | 7150 | 1247 |
| 558 | 20240807 | 100700 | 2009071310 | 7150 | 7170 | 7170 | 7150 | 3596 |
| 559 | 20240807 | 100600 | 1983316730 | 7170 | 7180 | 7190 | 7170 | 384 |
| 560 | 20240807 | 100500 | 1980562940 | 7190 | 7190 | 7190 | 7180 | 747 |
| 561 | 20240807 | 100400 | 1975197440 | 7190 | 7170 | 7190 | 7170 | 1796 |
| 562 | 20240807 | 100300 | 1962292120 | 7180 | 7170 | 7180 | 7160 | 2654 |
| 563 | 20240807 | 100200 | 1943265500 | 7170 | 7160 | 7170 | 7160 | 1402 |
| 564 | 20240807 | 100100 | 1933225640 | 7160 | 7190 | 7190 | 7150 | 7118 |
| 565 | 20240807 | 100000 | 1882136170 | 7190 | 7200 | 7200 | 7190 | 6993 |
| 566 | 20240807 | 095900 | 1831841120 | 7190 | 7200 | 7200 | 7190 | 271 |
| 567 | 20240807 | 095800 | 1829891950 | 7200 | 7200 | 7200 | 7190 | 490 |
| 568 | 20240807 | 095700 | 1826364200 | 7200 | 7190 | 7200 | 7190 | 3192 |
| 569 | 20240807 | 095600 | 1803412140 | 7190 | 7190 | 7200 | 7180 | 3086 |
| 570 | 20240807 | 095500 | 1781225630 | 7190 | 7180 | 7190 | 7180 | 442 |
| 571 | 20240807 | 095400 | 1778050880 | 7180 | 7160 | 7180 | 7160 | 2714 |
| 572 | 20240807 | 095300 | 1758590550 | 7160 | 7150 | 7160 | 7150 | 1571 |
| 573 | 20240807 | 095200 | 1747343160 | 7150 | 7140 | 7160 | 7130 | 1432 |
| 574 | 20240807 | 095100 | 1737110800 | 7140 | 7180 | 7180 | 7130 | 9225 |
| 575 | 20240807 | 095000 | 1671159950 | 7180 | 7190 | 7190 | 7170 | 1812 |
| 576 | 20240807 | 094900 | 1658159690 | 7170 | 7170 | 7190 | 7170 | 2713 |
| 577 | 20240807 | 094800 | 1638681400 | 7170 | 7160 | 7170 | 7160 | 2345 |
| 578 | 20240807 | 094700 | 1621884130 | 7160 | 7170 | 7170 | 7160 | 1760 |
| 579 | 20240807 | 094600 | 1609274400 | 7170 | 7210 | 7210 | 7170 | 7723 |
| 580 | 20240807 | 094500 | 1553798690 | 7200 | 7210 | 7210 | 7200 | 2340 |
| 581 | 20240807 | 094400 | 1536950130 | 7210 | 7220 | 7220 | 7210 | 819 |
| 582 | 20240807 | 094300 | 1531036970 | 7210 | 7200 | 7220 | 7200 | 6390 |
| 583 | 20240807 | 094200 | 1484989900 | 7200 | 7190 | 7200 | 7190 | 845 |
| 584 | 20240807 | 094100 | 1478912770 | 7190 | 7200 | 7200 | 7190 | 2285 |
| 585 | 20240807 | 094000 | 1462472590 | 7200 | 7210 | 7210 | 7200 | 2818 |
| 586 | 20240807 | 093900 | 1442182090 | 7210 | 7220 | 7220 | 7200 | 3379 |
| 587 | 20240807 | 093800 | 1417836480 | 7220 | 7210 | 7220 | 7210 | 729 |
| 588 | 20240807 | 093700 | 1412573300 | 7220 | 7210 | 7220 | 7200 | 1890 |
| 589 | 20240807 | 093600 | 1398944820 | 7200 | 7190 | 7200 | 7190 | 2793 |
| 590 | 20240807 | 093500 | 1378846180 | 7190 | 7200 | 7200 | 7190 | 4192 |
| 591 | 20240807 | 093400 | 1348667050 | 7200 | 7190 | 7200 | 7190 | 1280 |
| 592 | 20240807 | 093300 | 1339456760 | 7200 | 7180 | 7200 | 7180 | 356 |
| 593 | 20240807 | 093200 | 1336897120 | 7180 | 7190 | 7190 | 7180 | 3725 |
| 594 | 20240807 | 093100 | 1310134370 | 7190 | 7180 | 7190 | 7180 | 577 |
| 595 | 20240807 | 093000 | 1305988390 | 7190 | 7180 | 7190 | 7170 | 631 |
| 596 | 20240807 | 092900 | 1301461630 | 7170 | 7170 | 7170 | 7170 | 1425 |
| 597 | 20240807 | 092800 | 1291244380 | 7170 | 7170 | 7170 | 7170 | 1471 |
| 598 | 20240807 | 092700 | 1280697310 | 7170 | 7180 | 7180 | 7170 | 1223 |
| 599 | 20240807 | 092600 | 1271923870 | 7180 | 7190 | 7190 | 7180 | 700 |
| 600 | 20240807 | 092500 | 1266897220 | 7180 | 7180 | 7180 | 7180 | 978 |
| 601 | 20240807 | 092400 | 1259875180 | 7180 | 7170 | 7180 | 7170 | 407 |
| 602 | 20240807 | 092300 | 1256956940 | 7170 | 7150 | 7170 | 7150 | 231 |
| 603 | 20240807 | 092200 | 1255304730 | 7150 | 7150 | 7150 | 7140 | 4045 |
| 604 | 20240807 | 092100 | 1226393090 | 7150 | 7140 | 7160 | 7140 | 4374 |
| 605 | 20240807 | 092000 | 1195143920 | 7140 | 7150 | 7150 | 7130 | 14041 |
| 606 | 20240807 | 091900 | 1095030370 | 7150 | 7130 | 7150 | 7120 | 3873 |
| 607 | 20240807 | 091800 | 1067428430 | 7130 | 7120 | 7140 | 7120 | 4943 |
| 608 | 20240807 | 091700 | 1032166140 | 7120 | 7130 | 7130 | 7110 | 1966 |
| 609 | 20240807 | 091600 | 1018168540 | 7130 | 7130 | 7140 | 7120 | 2815 |
| 610 | 20240807 | 091500 | 998099970 | 7130 | 7150 | 7160 | 7120 | 6099 |
| 611 | 20240807 | 091400 | 954565020 | 7160 | 7160 | 7160 | 7150 | 1944 |
| 612 | 20240807 | 091300 | 940651170 | 7170 | 7170 | 7170 | 7150 | 1302 |
| 613 | 20240807 | 091200 | 931329460 | 7170 | 7190 | 7200 | 7160 | 3172 |
| 614 | 20240807 | 091100 | 908582200 | 7170 | 7180 | 7200 | 7170 | 5445 |
| 615 | 20240807 | 091000 | 869446690 | 7180 | 7180 | 7180 | 7160 | 4475 |
| 616 | 20240807 | 090900 | 837360090 | 7180 | 7200 | 7200 | 7180 | 1821 |
| 617 | 20240807 | 090800 | 824268440 | 7200 | 7120 | 7210 | 7120 | 11933 |
| 618 | 20240807 | 090700 | 738890300 | 7130 | 7120 | 7140 | 7100 | 23910 |
| 619 | 20240807 | 090600 | 568971440 | 7120 | 7150 | 7150 | 7110 | 15895 |
| 620 | 20240807 | 090500 | 455774340 | 7150 | 7150 | 7160 | 7150 | 2706 |
| 621 | 20240807 | 090400 | 436421140 | 7160 | 7190 | 7190 | 7150 | 6597 |
| 622 | 20240807 | 090300 | 389058220 | 7180 | 7150 | 7190 | 7150 | 4108 |
| 623 | 20240807 | 090200 | 359592620 | 7140 | 7160 | 7180 | 7130 | 5175 |
| 624 | 20240807 | 090100 | 322561530 | 7160 | 7170 | 7190 | 7150 | 8623 |
| 625 | 20240807 | 090000 | 260713050 | 7170 | 7110 | 7200 | 7110 | 33277 |