31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 3 | 20240812 | 192100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240812 | 192000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240812 | 191900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240812 | 191800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240812 | 191700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240812 | 191600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240812 | 191500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240812 | 191400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240812 | 191300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240812 | 191200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240812 | 191100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240812 | 191000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240812 | 190900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240812 | 190800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240812 | 190700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240812 | 190600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240812 | 190500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240812 | 190400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240812 | 190300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240812 | 190200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240812 | 190100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240812 | 190000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240812 | 185900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240812 | 185800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240812 | 185700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240812 | 185600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240812 | 185500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240812 | 185400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240812 | 185300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240812 | 185200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 33 | 20240812 | 185100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240812 | 185000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240812 | 184900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240812 | 184800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240812 | 184700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240812 | 184600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240812 | 184500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240812 | 184400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240812 | 184300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240812 | 184200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240812 | 184100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240812 | 184000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240812 | 183900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240812 | 183800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240812 | 183700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240812 | 183600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240812 | 183500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240812 | 183400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240812 | 183300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240812 | 183200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240812 | 183100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240812 | 183000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240812 | 182900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240812 | 182800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240812 | 182700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240812 | 182600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240812 | 182500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240812 | 182400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240812 | 182300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240812 | 182200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 63 | 20240812 | 182100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240812 | 182000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240812 | 181900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240812 | 181800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240812 | 181700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240812 | 181600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240812 | 181500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240812 | 181400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240812 | 181300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240812 | 181200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240812 | 181100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240812 | 181000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240812 | 180900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240812 | 180800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240812 | 180700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240812 | 180600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240812 | 180500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240812 | 180400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240812 | 180300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240812 | 180200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240812 | 180100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240812 | 180000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240812 | 175900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240812 | 175800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240812 | 175700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240812 | 175600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240812 | 175500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240812 | 175400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240812 | 175300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240812 | 175200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 93 | 20240812 | 175100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240812 | 175000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240812 | 174900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240812 | 174800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240812 | 174700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240812 | 174600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240812 | 174500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240812 | 174400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240812 | 174300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240812 | 174200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240812 | 174100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240812 | 174000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240812 | 173900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240812 | 173800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240812 | 173700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240812 | 173600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240812 | 173500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240812 | 173400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240812 | 173300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240812 | 173200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240812 | 173100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240812 | 173000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240812 | 172900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240812 | 172800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240812 | 172700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240812 | 172600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240812 | 172500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240812 | 172400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240812 | 172300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240812 | 172200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 123 | 20240812 | 172100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240812 | 172000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240812 | 171900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240812 | 171800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240812 | 171700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240812 | 171600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240812 | 171500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240812 | 171400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240812 | 171300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240812 | 171200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240812 | 171100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240812 | 171000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240812 | 170900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240812 | 170800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240812 | 170700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240812 | 170600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240812 | 170500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240812 | 170400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240812 | 170300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240812 | 170200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240812 | 170100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240812 | 170000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240812 | 165900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240812 | 165800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240812 | 165700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240812 | 165600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240812 | 165500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240812 | 165400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240812 | 165300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240812 | 165200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 153 | 20240812 | 165100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240812 | 165000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240812 | 164900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240812 | 164800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240812 | 164700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240812 | 164600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240812 | 164500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240812 | 164400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240812 | 164300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240812 | 164200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240812 | 164100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240812 | 164000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240812 | 163900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240812 | 163800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240812 | 163700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240812 | 163600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240812 | 163500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240812 | 163400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240812 | 163300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240812 | 163200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240812 | 163100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240812 | 163000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240812 | 162900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240812 | 162800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240812 | 162700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240812 | 162600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240812 | 162500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240812 | 162400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240812 | 162300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240812 | 162200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 183 | 20240812 | 162100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240812 | 162000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240812 | 161900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240812 | 161800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240812 | 161700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240812 | 161600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240812 | 161500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240812 | 161400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240812 | 161300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240812 | 161200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240812 | 161100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240812 | 161000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240812 | 160900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240812 | 160800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240812 | 160700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240812 | 160600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240812 | 160500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240812 | 160400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240812 | 160300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240812 | 160200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240812 | 160100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240812 | 160000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240812 | 155900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240812 | 155800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240812 | 155700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240812 | 155600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240812 | 155500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240812 | 155400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240812 | 155300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240812 | 155200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 213 | 20240812 | 155100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240812 | 155000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240812 | 154900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240812 | 154800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240812 | 154700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240812 | 154600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240812 | 154500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240812 | 154400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240812 | 154300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240812 | 154200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240812 | 154100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240812 | 154000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240812 | 153900 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240812 | 153800 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240812 | 153700 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240812 | 153600 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240812 | 153500 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240812 | 153400 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240812 | 153300 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240812 | 153200 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240812 | 153100 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240812 | 153000 | 5294561270 | 7310 | 7310 | 7310 | 7310 | 23929 |
| 235 | 20240812 | 152900 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240812 | 152800 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240812 | 152700 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240812 | 152600 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240812 | 152500 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240812 | 152400 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240812 | 152300 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240812 | 152200 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20240812 | 152100 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240812 | 152000 | 5119640280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240812 | 151900 | 5119640280 | 7320 | 7310 | 7320 | 7310 | 3258 |
| 246 | 20240812 | 151800 | 5095823380 | 7320 | 7320 | 7320 | 7310 | 346 |
| 247 | 20240812 | 151700 | 5093294090 | 7310 | 7320 | 7320 | 7310 | 2112 |
| 248 | 20240812 | 151600 | 5077840330 | 7310 | 7310 | 7320 | 7310 | 1971 |
| 249 | 20240812 | 151500 | 5063416010 | 7320 | 7320 | 7320 | 7310 | 1183 |
| 250 | 20240812 | 151400 | 5054764950 | 7320 | 7310 | 7320 | 7310 | 559 |
| 251 | 20240812 | 151300 | 5050677690 | 7320 | 7310 | 7320 | 7310 | 2790 |
| 252 | 20240812 | 151200 | 5030271340 | 7320 | 7320 | 7320 | 7310 | 458 |
| 253 | 20240812 | 151100 | 5026922140 | 7320 | 7330 | 7330 | 7310 | 2213 |
| 254 | 20240812 | 151000 | 5010722110 | 7320 | 7310 | 7330 | 7310 | 927 |
| 255 | 20240812 | 150900 | 5003927830 | 7330 | 7330 | 7330 | 7320 | 348 |
| 256 | 20240812 | 150800 | 5001379620 | 7330 | 7310 | 7330 | 7310 | 7060 |
| 257 | 20240812 | 150700 | 4949718590 | 7320 | 7320 | 7330 | 7320 | 2593 |
| 258 | 20240812 | 150600 | 4930737740 | 7320 | 7330 | 7330 | 7320 | 2232 |
| 259 | 20240812 | 150500 | 4914398720 | 7330 | 7330 | 7330 | 7320 | 1680 |
| 260 | 20240812 | 150400 | 4902100010 | 7330 | 7330 | 7340 | 7320 | 3559 |
| 261 | 20240812 | 150300 | 4876034520 | 7330 | 7330 | 7340 | 7330 | 1422 |
| 262 | 20240812 | 150200 | 4865611220 | 7320 | 7320 | 7330 | 7320 | 377 |
| 263 | 20240812 | 150100 | 4862849100 | 7330 | 7330 | 7330 | 7320 | 239 |
| 264 | 20240812 | 150000 | 4861097870 | 7330 | 7340 | 7340 | 7320 | 1683 |
| 265 | 20240812 | 145900 | 4848761640 | 7340 | 7340 | 7340 | 7330 | 2246 |
| 266 | 20240812 | 145800 | 4832292880 | 7340 | 7330 | 7340 | 7330 | 127 |
| 267 | 20240812 | 145700 | 4831360710 | 7330 | 7330 | 7330 | 7330 | 447 |
| 268 | 20240812 | 145600 | 4828084200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240812 | 145500 | 4828084200 | 7330 | 7330 | 7330 | 7330 | 700 |
| 270 | 20240812 | 145400 | 4822953200 | 7330 | 7340 | 7340 | 7330 | 690 |
| 271 | 20240812 | 145300 | 4817889990 | 7330 | 7340 | 7340 | 7330 | 3245 |
| 272 | 20240812 | 145200 | 4794103480 | 7340 | 7340 | 7340 | 7340 | 52 |
| 273 | 20240812 | 145100 | 4793721800 | 7340 | 7320 | 7340 | 7320 | 1329 |
| 274 | 20240812 | 145000 | 4783981060 | 7330 | 7340 | 7340 | 7330 | 5740 |
| 275 | 20240812 | 144900 | 4741905230 | 7340 | 7340 | 7340 | 7340 | 531 |
| 276 | 20240812 | 144800 | 4738007690 | 7340 | 7330 | 7340 | 7330 | 903 |
| 277 | 20240812 | 144700 | 4731383680 | 7340 | 7340 | 7340 | 7330 | 180 |
| 278 | 20240812 | 144600 | 4730063480 | 7330 | 7340 | 7340 | 7330 | 508 |
| 279 | 20240812 | 144500 | 4726335760 | 7340 | 7330 | 7340 | 7330 | 170 |
| 280 | 20240812 | 144400 | 4725089550 | 7330 | 7330 | 7340 | 7330 | 454 |
| 281 | 20240812 | 144300 | 4721761680 | 7330 | 7340 | 7340 | 7330 | 389 |
| 282 | 20240812 | 144200 | 4718910290 | 7340 | 7330 | 7340 | 7330 | 464 |
| 283 | 20240812 | 144100 | 4715508630 | 7330 | 7330 | 7340 | 7330 | 942 |
| 284 | 20240812 | 144000 | 4708601660 | 7330 | 7330 | 7340 | 7330 | 453 |
| 285 | 20240812 | 143900 | 4705281160 | 7340 | 7340 | 7340 | 7330 | 14 |
| 286 | 20240812 | 143800 | 4705178510 | 7340 | 7330 | 7340 | 7330 | 652 |
| 287 | 20240812 | 143700 | 4700397250 | 7330 | 7340 | 7340 | 7330 | 1636 |
| 288 | 20240812 | 143600 | 4688404930 | 7340 | 7330 | 7340 | 7330 | 633 |
| 289 | 20240812 | 143500 | 4683764540 | 7330 | 7340 | 7340 | 7330 | 51 |
| 290 | 20240812 | 143400 | 4683390310 | 7340 | 7330 | 7340 | 7330 | 859 |
| 291 | 20240812 | 143300 | 4677093820 | 7330 | 7330 | 7330 | 7320 | 218 |
| 292 | 20240812 | 143200 | 4675495930 | 7330 | 7340 | 7340 | 7330 | 1717 |
| 293 | 20240812 | 143100 | 4662897990 | 7330 | 7340 | 7340 | 7320 | 2077 |
| 294 | 20240812 | 143000 | 4647673620 | 7340 | 7330 | 7340 | 7330 | 360 |
| 295 | 20240812 | 142900 | 4645034300 | 7340 | 7330 | 7340 | 7330 | 1416 |
| 296 | 20240812 | 142800 | 4634641060 | 7340 | 7340 | 7340 | 7330 | 41 |
| 297 | 20240812 | 142700 | 4634340410 | 7340 | 7340 | 7340 | 7340 | 233 |
| 298 | 20240812 | 142600 | 4632630190 | 7340 | 7340 | 7340 | 7340 | 109 |
| 299 | 20240812 | 142500 | 4631830130 | 7340 | 7340 | 7340 | 7330 | 233 |
| 300 | 20240812 | 142400 | 4630122210 | 7340 | 7340 | 7340 | 7340 | 113 |
| 301 | 20240812 | 142300 | 4629292790 | 7340 | 7330 | 7340 | 7330 | 51 |
| 302 | 20240812 | 142200 | 4628918750 | 7330 | 7330 | 7330 | 7330 | 4607 |
| 303 | 20240812 | 142100 | 4595149440 | 7320 | 7320 | 7330 | 7320 | 112 |
| 304 | 20240812 | 142000 | 4594329590 | 7320 | 7320 | 7320 | 7320 | 2161 |
| 305 | 20240812 | 141900 | 4578511070 | 7330 | 7330 | 7330 | 7330 | 411 |
| 306 | 20240812 | 141800 | 4575498440 | 7320 | 7320 | 7330 | 7320 | 231 |
| 307 | 20240812 | 141700 | 4573806510 | 7330 | 7320 | 7330 | 7320 | 806 |
| 308 | 20240812 | 141600 | 4567905040 | 7320 | 7330 | 7330 | 7320 | 788 |
| 309 | 20240812 | 141500 | 4562129940 | 7320 | 7320 | 7330 | 7320 | 2395 |
| 310 | 20240812 | 141400 | 4544592670 | 7320 | 7330 | 7330 | 7320 | 1221 |
| 311 | 20240812 | 141300 | 4535642860 | 7330 | 7320 | 7330 | 7320 | 123 |
| 312 | 20240812 | 141200 | 4534742240 | 7330 | 7330 | 7330 | 7320 | 98 |
| 313 | 20240812 | 141100 | 4534024860 | 7320 | 7330 | 7330 | 7320 | 171 |
| 314 | 20240812 | 141000 | 4532771440 | 7330 | 7320 | 7330 | 7320 | 83 |
| 315 | 20240812 | 140900 | 4532163120 | 7330 | 7320 | 7330 | 7320 | 1985 |
| 316 | 20240812 | 140800 | 4517630810 | 7320 | 7320 | 7320 | 7320 | 2228 |
| 317 | 20240812 | 140700 | 4501321850 | 7320 | 7330 | 7330 | 7320 | 1621 |
| 318 | 20240812 | 140600 | 4489455840 | 7330 | 7330 | 7330 | 7320 | 274 |
| 319 | 20240812 | 140500 | 4487449030 | 7330 | 7320 | 7330 | 7320 | 106 |
| 320 | 20240812 | 140400 | 4486673090 | 7320 | 7330 | 7330 | 7320 | 1306 |
| 321 | 20240812 | 140300 | 4477113160 | 7320 | 7330 | 7330 | 7320 | 847 |
| 322 | 20240812 | 140200 | 4470909110 | 7330 | 7330 | 7330 | 7330 | 463 |
| 323 | 20240812 | 140100 | 4467515320 | 7330 | 7330 | 7330 | 7320 | 601 |
| 324 | 20240812 | 140000 | 4463111000 | 7330 | 7320 | 7330 | 7320 | 1690 |
| 325 | 20240812 | 135900 | 4450740180 | 7330 | 7330 | 7330 | 7320 | 109 |
| 326 | 20240812 | 135800 | 4449941230 | 7330 | 7330 | 7330 | 7330 | 103 |
| 327 | 20240812 | 135700 | 4449186240 | 7330 | 7330 | 7330 | 7330 | 262 |
| 328 | 20240812 | 135600 | 4447265780 | 7330 | 7320 | 7330 | 7320 | 1096 |
| 329 | 20240812 | 135500 | 4439233060 | 7320 | 7330 | 7330 | 7320 | 1667 |
| 330 | 20240812 | 135400 | 4427029890 | 7330 | 7320 | 7330 | 7320 | 193 |
| 331 | 20240812 | 135300 | 4425615880 | 7320 | 7320 | 7320 | 7320 | 137 |
| 332 | 20240812 | 135200 | 4424613040 | 7320 | 7330 | 7330 | 7320 | 188 |
| 333 | 20240812 | 135100 | 4423236010 | 7330 | 7330 | 7330 | 7330 | 6 |
| 334 | 20240812 | 135000 | 4423192030 | 7320 | 7330 | 7330 | 7320 | 1435 |
| 335 | 20240812 | 134900 | 4412681070 | 7330 | 7330 | 7330 | 7320 | 114 |
| 336 | 20240812 | 134800 | 4411846420 | 7330 | 7330 | 7330 | 7320 | 114 |
| 337 | 20240812 | 134700 | 4411010810 | 7320 | 7330 | 7330 | 7320 | 323 |
| 338 | 20240812 | 134600 | 4408646250 | 7330 | 7330 | 7330 | 7320 | 4445 |
| 339 | 20240812 | 134500 | 4376105940 | 7330 | 7330 | 7330 | 7320 | 10 |
| 340 | 20240812 | 134400 | 4376032670 | 7320 | 7330 | 7330 | 7320 | 213 |
| 341 | 20240812 | 134300 | 4374473290 | 7320 | 7330 | 7330 | 7320 | 180 |
| 342 | 20240812 | 134200 | 4373154800 | 7320 | 7330 | 7330 | 7320 | 338 |
| 343 | 20240812 | 134100 | 4370680150 | 7330 | 7320 | 7330 | 7320 | 4659 |
| 344 | 20240812 | 134000 | 4336576180 | 7330 | 7320 | 7330 | 7320 | 6 |
| 345 | 20240812 | 133900 | 4336532250 | 7330 | 7330 | 7330 | 7330 | 235 |
| 346 | 20240812 | 133800 | 4334809700 | 7330 | 7330 | 7330 | 7330 | 19 |
| 347 | 20240812 | 133700 | 4334670430 | 7330 | 7330 | 7330 | 7330 | 500 |
| 348 | 20240812 | 133600 | 4331005430 | 7320 | 7340 | 7340 | 7320 | 3490 |
| 349 | 20240812 | 133500 | 4305456410 | 7330 | 7330 | 7330 | 7330 | 101 |
| 350 | 20240812 | 133400 | 4304716080 | 7330 | 7340 | 7340 | 7330 | 219 |
| 351 | 20240812 | 133300 | 4303110070 | 7320 | 7330 | 7330 | 7320 | 161 |
| 352 | 20240812 | 133200 | 4301931040 | 7330 | 7330 | 7330 | 7330 | 161 |
| 353 | 20240812 | 133100 | 4300750910 | 7330 | 7330 | 7330 | 7320 | 1008 |
| 354 | 20240812 | 133000 | 4293362320 | 7320 | 7320 | 7320 | 7320 | 1 |
| 355 | 20240812 | 132900 | 4293355000 | 7320 | 7330 | 7330 | 7320 | 206 |
| 356 | 20240812 | 132800 | 4291845130 | 7330 | 7330 | 7340 | 7320 | 136 |
| 357 | 20240812 | 132700 | 4290847260 | 7330 | 7340 | 7340 | 7330 | 2501 |
| 358 | 20240812 | 132600 | 4272507180 | 7340 | 7340 | 7340 | 7340 | 243 |
| 359 | 20240812 | 132500 | 4270723560 | 7330 | 7340 | 7340 | 7330 | 74 |
| 360 | 20240812 | 132400 | 4270180940 | 7330 | 7330 | 7340 | 7330 | 662 |
| 361 | 20240812 | 132300 | 4265328460 | 7330 | 7330 | 7330 | 7320 | 918 |
| 362 | 20240812 | 132200 | 4258600420 | 7330 | 7330 | 7330 | 7320 | 653 |
| 363 | 20240812 | 132100 | 4253814130 | 7330 | 7320 | 7330 | 7320 | 103 |
| 364 | 20240812 | 132000 | 4253060060 | 7320 | 7320 | 7320 | 7320 | 115 |
| 365 | 20240812 | 131900 | 4252218260 | 7320 | 7320 | 7320 | 7320 | 290 |
| 366 | 20240812 | 131800 | 4250095460 | 7320 | 7330 | 7330 | 7320 | 1618 |
| 367 | 20240812 | 131700 | 4238249890 | 7330 | 7330 | 7330 | 7320 | 567 |
| 368 | 20240812 | 131600 | 4234099410 | 7330 | 7320 | 7330 | 7320 | 168 |
| 369 | 20240812 | 131500 | 4232869050 | 7330 | 7330 | 7330 | 7320 | 251 |
| 370 | 20240812 | 131400 | 4231029270 | 7330 | 7320 | 7330 | 7320 | 501 |
| 371 | 20240812 | 131300 | 4227361940 | 7330 | 7330 | 7330 | 7320 | 931 |
| 372 | 20240812 | 131200 | 4220538410 | 7330 | 7330 | 7330 | 7330 | 56 |
| 373 | 20240812 | 131100 | 4220127930 | 7330 | 7320 | 7330 | 7320 | 312 |
| 374 | 20240812 | 131000 | 4217842990 | 7320 | 7320 | 7320 | 7320 | 259 |
| 375 | 20240812 | 130900 | 4215947110 | 7330 | 7330 | 7330 | 7320 | 413 |
| 376 | 20240812 | 130800 | 4212923820 | 7330 | 7340 | 7340 | 7330 | 8445 |
| 377 | 20240812 | 130700 | 4151021960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 378 | 20240812 | 130600 | 4151021960 | 7330 | 7340 | 7340 | 7330 | 2285 |
| 379 | 20240812 | 130500 | 4134272830 | 7340 | 7340 | 7340 | 7340 | 354 |
| 380 | 20240812 | 130400 | 4131674470 | 7330 | 7330 | 7330 | 7330 | 50 |
| 381 | 20240812 | 130300 | 4131307970 | 7330 | 7330 | 7330 | 7330 | 364 |
| 382 | 20240812 | 130200 | 4128639850 | 7330 | 7330 | 7330 | 7330 | 42 |
| 383 | 20240812 | 130100 | 4128331990 | 7330 | 7330 | 7330 | 7330 | 51 |
| 384 | 20240812 | 130000 | 4127958160 | 7320 | 7330 | 7330 | 7320 | 266 |
| 385 | 20240812 | 125900 | 4126009380 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 386 | 20240812 | 125800 | 4118679380 | 7320 | 7330 | 7330 | 7320 | 21 |
| 387 | 20240812 | 125700 | 4118525550 | 7330 | 7340 | 7340 | 7330 | 2225 |
| 388 | 20240812 | 125600 | 4102213810 | 7340 | 7350 | 7350 | 7340 | 2 |
| 389 | 20240812 | 125500 | 4102199120 | 7330 | 7330 | 7350 | 7330 | 1457 |
| 390 | 20240812 | 125400 | 4091507430 | 7330 | 7330 | 7330 | 7330 | 35 |
| 391 | 20240812 | 125300 | 4091250880 | 7330 | 7340 | 7340 | 7330 | 659 |
| 392 | 20240812 | 125200 | 4086420300 | 7340 | 7320 | 7340 | 7320 | 120 |
| 393 | 20240812 | 125100 | 4085541690 | 7330 | 7340 | 7340 | 7330 | 176 |
| 394 | 20240812 | 125000 | 4084250950 | 7330 | 7330 | 7330 | 7330 | 476 |
| 395 | 20240812 | 124900 | 4080761870 | 7330 | 7330 | 7330 | 7330 | 456 |
| 396 | 20240812 | 124800 | 4077419390 | 7330 | 7320 | 7330 | 7320 | 66 |
| 397 | 20240812 | 124700 | 4076936160 | 7320 | 7330 | 7330 | 7320 | 693 |
| 398 | 20240812 | 124600 | 4071862390 | 7330 | 7330 | 7330 | 7320 | 308 |
| 399 | 20240812 | 124500 | 4069607280 | 7330 | 7330 | 7330 | 7330 | 6 |
| 400 | 20240812 | 124400 | 4069563300 | 7330 | 7330 | 7330 | 7330 | 9 |
| 401 | 20240812 | 124300 | 4069497330 | 7330 | 7320 | 7330 | 7320 | 308 |
| 402 | 20240812 | 124200 | 4067242690 | 7330 | 7320 | 7330 | 7320 | 633 |
| 403 | 20240812 | 124100 | 4062608910 | 7330 | 7330 | 7330 | 7330 | 794 |
| 404 | 20240812 | 124000 | 4056788890 | 7330 | 7320 | 7330 | 7320 | 107 |
| 405 | 20240812 | 123900 | 4056004630 | 7320 | 7330 | 7330 | 7320 | 1929 |
| 406 | 20240812 | 123800 | 4041865110 | 7330 | 7330 | 7330 | 7330 | 27 |
| 407 | 20240812 | 123700 | 4041667200 | 7320 | 7330 | 7330 | 7320 | 1238 |
| 408 | 20240812 | 123600 | 4032592670 | 7340 | 7330 | 7340 | 7330 | 401 |
| 409 | 20240812 | 123500 | 4029653330 | 7330 | 7340 | 7340 | 7330 | 62 |
| 410 | 20240812 | 123400 | 4029198750 | 7340 | 7340 | 7340 | 7330 | 98 |
| 411 | 20240812 | 123300 | 4028479480 | 7340 | 7330 | 7340 | 7330 | 317 |
| 412 | 20240812 | 123200 | 4026154860 | 7330 | 7340 | 7340 | 7330 | 233 |
| 413 | 20240812 | 123100 | 4024446640 | 7330 | 7340 | 7340 | 7330 | 81 |
| 414 | 20240812 | 123000 | 4023852900 | 7330 | 7350 | 7350 | 7330 | 657 |
| 415 | 20240812 | 122900 | 4019031130 | 7340 | 7340 | 7340 | 7340 | 91 |
| 416 | 20240812 | 122800 | 4018363190 | 7340 | 7330 | 7340 | 7330 | 4510 |
| 417 | 20240812 | 122700 | 3985259890 | 7330 | 7320 | 7330 | 7320 | 2839 |
| 418 | 20240812 | 122600 | 3964450590 | 7330 | 7330 | 7330 | 7330 | 45 |
| 419 | 20240812 | 122500 | 3964120740 | 7330 | 7310 | 7330 | 7310 | 3080 |
| 420 | 20240812 | 122400 | 3941572670 | 7310 | 7310 | 7310 | 7300 | 3106 |
| 421 | 20240812 | 122300 | 3918893110 | 7310 | 7320 | 7320 | 7310 | 4008 |
| 422 | 20240812 | 122200 | 3889591630 | 7310 | 7320 | 7320 | 7310 | 7120 |
| 423 | 20240812 | 122100 | 3837535370 | 7320 | 7320 | 7330 | 7320 | 2404 |
| 424 | 20240812 | 122000 | 3819937980 | 7320 | 7320 | 7330 | 7310 | 2998 |
| 425 | 20240812 | 121900 | 3798016070 | 7330 | 7320 | 7330 | 7320 | 618 |
| 426 | 20240812 | 121800 | 3793491000 | 7320 | 7320 | 7320 | 7310 | 3809 |
| 427 | 20240812 | 121700 | 3765609570 | 7320 | 7330 | 7330 | 7320 | 525 |
| 428 | 20240812 | 121600 | 3761765470 | 7330 | 7330 | 7330 | 7320 | 1148 |
| 429 | 20240812 | 121500 | 3753362070 | 7330 | 7330 | 7330 | 7330 | 139 |
| 430 | 20240812 | 121400 | 3752343200 | 7330 | 7320 | 7330 | 7320 | 2030 |
| 431 | 20240812 | 121300 | 3737472000 | 7330 | 7330 | 7330 | 7330 | 1298 |
| 432 | 20240812 | 121200 | 3727957660 | 7320 | 7320 | 7320 | 7320 | 1190 |
| 433 | 20240812 | 121100 | 3719246860 | 7320 | 7320 | 7330 | 7320 | 507 |
| 434 | 20240812 | 121000 | 3715535580 | 7320 | 7320 | 7330 | 7320 | 792 |
| 435 | 20240812 | 120900 | 3709738100 | 7330 | 7330 | 7330 | 7320 | 18 |
| 436 | 20240812 | 120800 | 3709606210 | 7330 | 7320 | 7330 | 7310 | 4744 |
| 437 | 20240812 | 120700 | 3674910060 | 7320 | 7330 | 7340 | 7320 | 1165 |
| 438 | 20240812 | 120600 | 3666379690 | 7320 | 7330 | 7340 | 7320 | 18139 |
| 439 | 20240812 | 120500 | 3533557490 | 7340 | 7340 | 7340 | 7340 | 2981 |
| 440 | 20240812 | 120400 | 3511676950 | 7340 | 7350 | 7350 | 7340 | 1167 |
| 441 | 20240812 | 120300 | 3503105890 | 7350 | 7350 | 7350 | 7340 | 149 |
| 442 | 20240812 | 120200 | 3502012190 | 7340 | 7340 | 7350 | 7340 | 3536 |
| 443 | 20240812 | 120100 | 3476057730 | 7340 | 7340 | 7350 | 7340 | 2045 |
| 444 | 20240812 | 120000 | 3461028380 | 7350 | 7350 | 7350 | 7350 | 55 |
| 445 | 20240812 | 115900 | 3460624130 | 7350 | 7350 | 7350 | 7350 | 36 |
| 446 | 20240812 | 115800 | 3460359530 | 7340 | 7350 | 7350 | 7340 | 784 |
| 447 | 20240812 | 115700 | 3454597750 | 7350 | 7350 | 7350 | 7350 | 19 |
| 448 | 20240812 | 115600 | 3454458100 | 7350 | 7350 | 7350 | 7350 | 253 |
| 449 | 20240812 | 115500 | 3452598550 | 7340 | 7340 | 7350 | 7340 | 181 |
| 450 | 20240812 | 115400 | 3451269990 | 7340 | 7350 | 7350 | 7340 | 241 |
| 451 | 20240812 | 115300 | 3449500640 | 7350 | 7340 | 7350 | 7340 | 762 |
| 452 | 20240812 | 115200 | 3443907540 | 7340 | 7340 | 7340 | 7340 | 4 |
| 453 | 20240812 | 115100 | 3443878180 | 7340 | 7340 | 7340 | 7330 | 934 |
| 454 | 20240812 | 115000 | 3437023120 | 7340 | 7340 | 7340 | 7330 | 187 |
| 455 | 20240812 | 114900 | 3435650740 | 7340 | 7340 | 7340 | 7330 | 217 |
| 456 | 20240812 | 114800 | 3434059670 | 7330 | 7330 | 7340 | 7320 | 638 |
| 457 | 20240812 | 114700 | 3429385080 | 7330 | 7340 | 7350 | 7330 | 18396 |
| 458 | 20240812 | 114600 | 3294442790 | 7340 | 7340 | 7340 | 7340 | 4931 |
| 459 | 20240812 | 114500 | 3258249250 | 7340 | 7350 | 7350 | 7340 | 2114 |
| 460 | 20240812 | 114400 | 3242732280 | 7350 | 7340 | 7350 | 7340 | 124 |
| 461 | 20240812 | 114300 | 3241821890 | 7350 | 7350 | 7350 | 7340 | 156 |
| 462 | 20240812 | 114200 | 3240675790 | 7350 | 7350 | 7350 | 7350 | 36 |
| 463 | 20240812 | 114100 | 3240411190 | 7350 | 7340 | 7350 | 7340 | 31 |
| 464 | 20240812 | 114000 | 3240183640 | 7340 | 7340 | 7340 | 7340 | 200 |
| 465 | 20240812 | 113900 | 3238715640 | 7350 | 7350 | 7350 | 7340 | 54 |
| 466 | 20240812 | 113800 | 3238319150 | 7350 | 7350 | 7350 | 7350 | 1322 |
| 467 | 20240812 | 113700 | 3228602450 | 7350 | 7350 | 7350 | 7350 | 551 |
| 468 | 20240812 | 113600 | 3224552600 | 7350 | 7360 | 7360 | 7350 | 106 |
| 469 | 20240812 | 113500 | 3223772500 | 7360 | 7350 | 7360 | 7350 | 714 |
| 470 | 20240812 | 113400 | 3218524550 | 7350 | 7350 | 7350 | 7350 | 706 |
| 471 | 20240812 | 113300 | 3213335450 | 7340 | 7340 | 7340 | 7340 | 286 |
| 472 | 20240812 | 113200 | 3211236210 | 7340 | 7350 | 7350 | 7340 | 198 |
| 473 | 20240812 | 113100 | 3209782630 | 7350 | 7340 | 7350 | 7340 | 3035 |
| 474 | 20240812 | 113000 | 3187502380 | 7350 | 7360 | 7360 | 7340 | 4706 |
| 475 | 20240812 | 112900 | 3152944100 | 7360 | 7360 | 7360 | 7360 | 375 |
| 476 | 20240812 | 112800 | 3150184100 | 7360 | 7360 | 7360 | 7360 | 240 |
| 477 | 20240812 | 112700 | 3148417700 | 7360 | 7350 | 7360 | 7350 | 257 |
| 478 | 20240812 | 112600 | 3146528720 | 7350 | 7360 | 7360 | 7350 | 5519 |
| 479 | 20240812 | 112500 | 3105964060 | 7360 | 7360 | 7360 | 7360 | 157 |
| 480 | 20240812 | 112400 | 3104808540 | 7360 | 7360 | 7360 | 7350 | 654 |
| 481 | 20240812 | 112300 | 3099998610 | 7360 | 7360 | 7360 | 7360 | 215 |
| 482 | 20240812 | 112200 | 3098416210 | 7360 | 7360 | 7360 | 7360 | 409 |
| 483 | 20240812 | 112100 | 3095405970 | 7360 | 7360 | 7360 | 7360 | 275 |
| 484 | 20240812 | 112000 | 3093381970 | 7360 | 7360 | 7360 | 7360 | 165 |
| 485 | 20240812 | 111900 | 3092167570 | 7360 | 7360 | 7360 | 7360 | 527 |
| 486 | 20240812 | 111800 | 3088288850 | 7350 | 7360 | 7360 | 7350 | 117 |
| 487 | 20240812 | 111700 | 3087428730 | 7360 | 7360 | 7360 | 7360 | 326 |
| 488 | 20240812 | 111600 | 3085029370 | 7360 | 7360 | 7360 | 7350 | 544 |
| 489 | 20240812 | 111500 | 3081030820 | 7350 | 7360 | 7360 | 7350 | 356 |
| 490 | 20240812 | 111400 | 3078414090 | 7360 | 7360 | 7360 | 7360 | 6 |
| 491 | 20240812 | 111300 | 3078369930 | 7350 | 7350 | 7350 | 7350 | 315 |
| 492 | 20240812 | 111200 | 3076054680 | 7350 | 7360 | 7360 | 7350 | 106 |
| 493 | 20240812 | 111100 | 3075275520 | 7360 | 7360 | 7360 | 7360 | 177 |
| 494 | 20240812 | 111000 | 3073972800 | 7360 | 7360 | 7360 | 7360 | 149 |
| 495 | 20240812 | 110900 | 3072876160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 496 | 20240812 | 110800 | 3072876160 | 7350 | 7350 | 7350 | 7350 | 233 |
| 497 | 20240812 | 110700 | 3071163610 | 7350 | 7340 | 7350 | 7340 | 944 |
| 498 | 20240812 | 110600 | 3064227480 | 7340 | 7350 | 7350 | 7340 | 2093 |
| 499 | 20240812 | 110500 | 3048863740 | 7350 | 7360 | 7360 | 7350 | 7240 |
| 500 | 20240812 | 110400 | 2995648130 | 7360 | 7360 | 7360 | 7350 | 535 |
| 501 | 20240812 | 110300 | 2991711200 | 7360 | 7370 | 7370 | 7360 | 2728 |
| 502 | 20240812 | 110200 | 2971629080 | 7380 | 7380 | 7380 | 7380 | 533 |
| 503 | 20240812 | 110100 | 2967695540 | 7370 | 7370 | 7380 | 7370 | 709 |
| 504 | 20240812 | 110000 | 2962468100 | 7370 | 7370 | 7370 | 7370 | 3216 |
| 505 | 20240812 | 105900 | 2938766180 | 7370 | 7370 | 7370 | 7370 | 144 |
| 506 | 20240812 | 105800 | 2937704900 | 7360 | 7360 | 7370 | 7360 | 1320 |
| 507 | 20240812 | 105700 | 2927989690 | 7360 | 7360 | 7370 | 7350 | 3191 |
| 508 | 20240812 | 105600 | 2904499950 | 7360 | 7370 | 7370 | 7360 | 2231 |
| 509 | 20240812 | 105500 | 2888079580 | 7370 | 7360 | 7370 | 7360 | 128 |
| 510 | 20240812 | 105400 | 2887137450 | 7360 | 7360 | 7360 | 7360 | 1021 |
| 511 | 20240812 | 105300 | 2879622890 | 7360 | 7360 | 7360 | 7350 | 728 |
| 512 | 20240812 | 105200 | 2874269810 | 7360 | 7350 | 7360 | 7350 | 293 |
| 513 | 20240812 | 105100 | 2872115460 | 7360 | 7360 | 7360 | 7360 | 522 |
| 514 | 20240812 | 105000 | 2868273540 | 7360 | 7360 | 7360 | 7350 | 413 |
| 515 | 20240812 | 104900 | 2865235360 | 7360 | 7360 | 7360 | 7350 | 2029 |
| 516 | 20240812 | 104800 | 2850317270 | 7360 | 7360 | 7360 | 7350 | 77 |
| 517 | 20240812 | 104700 | 2849751050 | 7360 | 7360 | 7360 | 7350 | 1011 |
| 518 | 20240812 | 104600 | 2842312290 | 7350 | 7350 | 7360 | 7350 | 320 |
| 519 | 20240812 | 104500 | 2839959290 | 7350 | 7350 | 7350 | 7350 | 104 |
| 520 | 20240812 | 104400 | 2839194890 | 7350 | 7360 | 7360 | 7350 | 3170 |
| 521 | 20240812 | 104300 | 2815882040 | 7360 | 7360 | 7360 | 7360 | 1679 |
| 522 | 20240812 | 104200 | 2803524600 | 7370 | 7360 | 7370 | 7360 | 221 |
| 523 | 20240812 | 104100 | 2801898030 | 7360 | 7370 | 7370 | 7360 | 51 |
| 524 | 20240812 | 104000 | 2801522660 | 7360 | 7350 | 7360 | 7350 | 757 |
| 525 | 20240812 | 103900 | 2795953290 | 7350 | 7360 | 7360 | 7350 | 506 |
| 526 | 20240812 | 103800 | 2792233070 | 7370 | 7360 | 7370 | 7350 | 176 |
| 527 | 20240812 | 103700 | 2790937870 | 7360 | 7350 | 7360 | 7350 | 1850 |
| 528 | 20240812 | 103600 | 2777321920 | 7360 | 7370 | 7370 | 7360 | 1200 |
| 529 | 20240812 | 103500 | 2768488890 | 7360 | 7360 | 7360 | 7360 | 289 |
| 530 | 20240812 | 103400 | 2766361850 | 7360 | 7360 | 7360 | 7350 | 354 |
| 531 | 20240812 | 103300 | 2763756910 | 7370 | 7360 | 7370 | 7350 | 5104 |
| 532 | 20240812 | 103200 | 2726191280 | 7360 | 7360 | 7360 | 7360 | 58 |
| 533 | 20240812 | 103100 | 2725764400 | 7360 | 7360 | 7360 | 7350 | 17 |
| 534 | 20240812 | 103000 | 2725639340 | 7350 | 7370 | 7370 | 7350 | 510 |
| 535 | 20240812 | 102900 | 2721886490 | 7360 | 7360 | 7370 | 7360 | 2400 |
| 536 | 20240812 | 102800 | 2704222440 | 7370 | 7360 | 7370 | 7360 | 743 |
| 537 | 20240812 | 102700 | 2698751780 | 7360 | 7380 | 7390 | 7360 | 8016 |
| 538 | 20240812 | 102600 | 2639663770 | 7390 | 7380 | 7390 | 7380 | 392 |
| 539 | 20240812 | 102500 | 2636767040 | 7390 | 7380 | 7390 | 7380 | 2243 |
| 540 | 20240812 | 102400 | 2620210860 | 7380 | 7380 | 7380 | 7370 | 12 |
| 541 | 20240812 | 102300 | 2620122350 | 7380 | 7380 | 7380 | 7370 | 304 |
| 542 | 20240812 | 102200 | 2617879380 | 7380 | 7370 | 7380 | 7370 | 73 |
| 543 | 20240812 | 102100 | 2617340650 | 7380 | 7380 | 7380 | 7380 | 505 |
| 544 | 20240812 | 102000 | 2613613750 | 7380 | 7380 | 7380 | 7370 | 2372 |
| 545 | 20240812 | 101900 | 2596120940 | 7370 | 7380 | 7380 | 7370 | 930 |
| 546 | 20240812 | 101800 | 2589258890 | 7390 | 7370 | 7390 | 7370 | 1747 |
| 547 | 20240812 | 101700 | 2576366690 | 7370 | 7360 | 7370 | 7360 | 751 |
| 548 | 20240812 | 101600 | 2570831890 | 7360 | 7360 | 7370 | 7360 | 242 |
| 549 | 20240812 | 101500 | 2569050270 | 7360 | 7370 | 7370 | 7360 | 197 |
| 550 | 20240812 | 101400 | 2567599340 | 7360 | 7370 | 7370 | 7360 | 434 |
| 551 | 20240812 | 101300 | 2564405010 | 7370 | 7370 | 7370 | 7350 | 131 |
| 552 | 20240812 | 101200 | 2563440900 | 7370 | 7340 | 7370 | 7340 | 6238 |
| 553 | 20240812 | 101100 | 2517577610 | 7350 | 7340 | 7350 | 7340 | 640 |
| 554 | 20240812 | 101000 | 2512876230 | 7350 | 7330 | 7350 | 7330 | 1094 |
| 555 | 20240812 | 100900 | 2504846200 | 7330 | 7340 | 7340 | 7330 | 812 |
| 556 | 20240812 | 100800 | 2498887020 | 7340 | 7330 | 7340 | 7330 | 1091 |
| 557 | 20240812 | 100700 | 2490881160 | 7340 | 7330 | 7340 | 7330 | 1055 |
| 558 | 20240812 | 100600 | 2483147760 | 7330 | 7330 | 7350 | 7320 | 9054 |
| 559 | 20240812 | 100500 | 2416782620 | 7330 | 7340 | 7340 | 7320 | 15493 |
| 560 | 20240812 | 100400 | 2303167260 | 7340 | 7350 | 7350 | 7340 | 7107 |
| 561 | 20240812 | 100300 | 2250990430 | 7350 | 7350 | 7350 | 7350 | 177 |
| 562 | 20240812 | 100200 | 2249689480 | 7350 | 7340 | 7350 | 7340 | 312 |
| 563 | 20240812 | 100100 | 2247396850 | 7350 | 7340 | 7360 | 7340 | 6355 |
| 564 | 20240812 | 100000 | 2200702650 | 7340 | 7350 | 7350 | 7340 | 2495 |
| 565 | 20240812 | 095900 | 2182369610 | 7350 | 7350 | 7360 | 7350 | 2105 |
| 566 | 20240812 | 095800 | 2166897560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 567 | 20240812 | 095700 | 2166897560 | 7350 | 7360 | 7360 | 7350 | 348 |
| 568 | 20240812 | 095600 | 2164338290 | 7350 | 7350 | 7360 | 7340 | 4120 |
| 569 | 20240812 | 095500 | 2134050930 | 7360 | 7350 | 7360 | 7350 | 1533 |
| 570 | 20240812 | 095400 | 2122781680 | 7350 | 7360 | 7360 | 7350 | 553 |
| 571 | 20240812 | 095300 | 2118715430 | 7360 | 7370 | 7380 | 7360 | 2307 |
| 572 | 20240812 | 095200 | 2101729470 | 7370 | 7370 | 7370 | 7360 | 363 |
| 573 | 20240812 | 095100 | 2099055110 | 7370 | 7370 | 7370 | 7370 | 1721 |
| 574 | 20240812 | 095000 | 2086371340 | 7360 | 7360 | 7360 | 7360 | 1299 |
| 575 | 20240812 | 094900 | 2076810700 | 7360 | 7360 | 7370 | 7360 | 357 |
| 576 | 20240812 | 094800 | 2074183070 | 7360 | 7360 | 7360 | 7350 | 363 |
| 577 | 20240812 | 094700 | 2071511830 | 7350 | 7360 | 7370 | 7350 | 7222 |
| 578 | 20240812 | 094600 | 2018364840 | 7360 | 7360 | 7360 | 7350 | 538 |
| 579 | 20240812 | 094500 | 2014406040 | 7360 | 7350 | 7360 | 7340 | 5899 |
| 580 | 20240812 | 094400 | 1971078160 | 7350 | 7340 | 7350 | 7340 | 3177 |
| 581 | 20240812 | 094300 | 1947729060 | 7350 | 7340 | 7350 | 7330 | 4242 |
| 582 | 20240812 | 094200 | 1916595120 | 7340 | 7330 | 7340 | 7330 | 569 |
| 583 | 20240812 | 094100 | 1912421630 | 7330 | 7340 | 7350 | 7330 | 8056 |
| 584 | 20240812 | 094000 | 1853284760 | 7350 | 7350 | 7360 | 7350 | 4591 |
| 585 | 20240812 | 093900 | 1819539150 | 7350 | 7350 | 7360 | 7350 | 1169 |
| 586 | 20240812 | 093800 | 1810945280 | 7350 | 7360 | 7360 | 7350 | 560 |
| 587 | 20240812 | 093700 | 1806825180 | 7350 | 7370 | 7370 | 7350 | 1048 |
| 588 | 20240812 | 093600 | 1799108500 | 7370 | 7360 | 7370 | 7360 | 1340 |
| 589 | 20240812 | 093500 | 1789244870 | 7360 | 7370 | 7370 | 7360 | 1950 |
| 590 | 20240812 | 093400 | 1774890860 | 7360 | 7380 | 7380 | 7360 | 5113 |
| 591 | 20240812 | 093300 | 1737223730 | 7380 | 7380 | 7380 | 7370 | 986 |
| 592 | 20240812 | 093200 | 1729951070 | 7380 | 7410 | 7410 | 7380 | 46318 |
| 593 | 20240812 | 093100 | 1387247830 | 7400 | 7400 | 7410 | 7400 | 405 |
| 594 | 20240812 | 093000 | 1384247810 | 7410 | 7410 | 7420 | 7400 | 7004 |
| 595 | 20240812 | 092900 | 1332348280 | 7410 | 7410 | 7420 | 7410 | 979 |
| 596 | 20240812 | 092800 | 1325085460 | 7420 | 7420 | 7420 | 7410 | 6024 |
| 597 | 20240812 | 092700 | 1280402680 | 7420 | 7430 | 7430 | 7420 | 7106 |
| 598 | 20240812 | 092600 | 1227672000 | 7440 | 7430 | 7440 | 7430 | 1139 |
| 599 | 20240812 | 092500 | 1219208950 | 7430 | 7420 | 7430 | 7420 | 2252 |
| 600 | 20240812 | 092400 | 1202476700 | 7420 | 7430 | 7430 | 7420 | 383 |
| 601 | 20240812 | 092300 | 1199632520 | 7430 | 7430 | 7430 | 7430 | 1298 |
| 602 | 20240812 | 092200 | 1189988380 | 7430 | 7430 | 7430 | 7430 | 200 |
| 603 | 20240812 | 092100 | 1188502380 | 7430 | 7430 | 7430 | 7420 | 2354 |
| 604 | 20240812 | 092000 | 1171015930 | 7430 | 7430 | 7440 | 7420 | 1544 |
| 605 | 20240812 | 091900 | 1159549520 | 7430 | 7470 | 7470 | 7420 | 3562 |
| 606 | 20240812 | 091800 | 1133049350 | 7470 | 7460 | 7470 | 7450 | 1229 |
| 607 | 20240812 | 091700 | 1123884010 | 7470 | 7440 | 7470 | 7440 | 5004 |
| 608 | 20240812 | 091600 | 1086622940 | 7430 | 7430 | 7430 | 7420 | 824 |
| 609 | 20240812 | 091500 | 1080501690 | 7430 | 7420 | 7430 | 7420 | 5403 |
| 610 | 20240812 | 091400 | 1040388340 | 7420 | 7430 | 7440 | 7420 | 2054 |
| 611 | 20240812 | 091300 | 1025117830 | 7430 | 7430 | 7440 | 7420 | 2167 |
| 612 | 20240812 | 091200 | 1009020930 | 7430 | 7420 | 7430 | 7410 | 5309 |
| 613 | 20240812 | 091100 | 969635850 | 7410 | 7400 | 7420 | 7390 | 3676 |
| 614 | 20240812 | 091000 | 942408870 | 7390 | 7400 | 7400 | 7390 | 6396 |
| 615 | 20240812 | 090900 | 895094230 | 7390 | 7380 | 7390 | 7380 | 5717 |
| 616 | 20240812 | 090800 | 852871630 | 7390 | 7380 | 7390 | 7360 | 2804 |
| 617 | 20240812 | 090700 | 832175780 | 7380 | 7370 | 7380 | 7350 | 7779 |
| 618 | 20240812 | 090600 | 774913400 | 7360 | 7360 | 7380 | 7350 | 4905 |
| 619 | 20240812 | 090500 | 738807020 | 7350 | 7350 | 7380 | 7340 | 14766 |
| 620 | 20240812 | 090400 | 630163730 | 7350 | 7350 | 7370 | 7350 | 4753 |
| 621 | 20240812 | 090300 | 595200670 | 7350 | 7370 | 7380 | 7350 | 5765 |
| 622 | 20240812 | 090200 | 552763150 | 7370 | 7360 | 7380 | 7330 | 15637 |
| 623 | 20240812 | 090100 | 437795550 | 7360 | 7360 | 7380 | 7350 | 7717 |
| 624 | 20240812 | 090000 | 380966900 | 7370 | 7340 | 7380 | 7320 | 51869 |