31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 3 | 20240814 | 192100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240814 | 192000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240814 | 191900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240814 | 191800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240814 | 191700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240814 | 191600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240814 | 191500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240814 | 191400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240814 | 191300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240814 | 191200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240814 | 191100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240814 | 191000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240814 | 190900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240814 | 190800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240814 | 190700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240814 | 190600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240814 | 190500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240814 | 190400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240814 | 190300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240814 | 190200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240814 | 190100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240814 | 190000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240814 | 185900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240814 | 185800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240814 | 185700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240814 | 185600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240814 | 185500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240814 | 185400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240814 | 185300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240814 | 185200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 33 | 20240814 | 185100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240814 | 185000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240814 | 184900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240814 | 184800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240814 | 184700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240814 | 184600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240814 | 184500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240814 | 184400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240814 | 184300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240814 | 184200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240814 | 184100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240814 | 184000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240814 | 183900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240814 | 183800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240814 | 183700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240814 | 183600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240814 | 183500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240814 | 183400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240814 | 183300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240814 | 183200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240814 | 183100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240814 | 183000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240814 | 182900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240814 | 182800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240814 | 182700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240814 | 182600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240814 | 182500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240814 | 182400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240814 | 182300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240814 | 182200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 63 | 20240814 | 182100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240814 | 182000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240814 | 181900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240814 | 181800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240814 | 181700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240814 | 181600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240814 | 181500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240814 | 181400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240814 | 181300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240814 | 181200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240814 | 181100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240814 | 181000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240814 | 180900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240814 | 180800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240814 | 180700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240814 | 180600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240814 | 180500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240814 | 180400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240814 | 180300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240814 | 180200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240814 | 180100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240814 | 180000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240814 | 175900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240814 | 175800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240814 | 175700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240814 | 175600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240814 | 175500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240814 | 175400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240814 | 175300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240814 | 175200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 93 | 20240814 | 175100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240814 | 175000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240814 | 174900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240814 | 174800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240814 | 174700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240814 | 174600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240814 | 174500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240814 | 174400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240814 | 174300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240814 | 174200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240814 | 174100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240814 | 174000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240814 | 173900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240814 | 173800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240814 | 173700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240814 | 173600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240814 | 173500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240814 | 173400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240814 | 173300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240814 | 173200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240814 | 173100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240814 | 173000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240814 | 172900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240814 | 172800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240814 | 172700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240814 | 172600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240814 | 172500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240814 | 172400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240814 | 172300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240814 | 172200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 123 | 20240814 | 172100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240814 | 172000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240814 | 171900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240814 | 171800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240814 | 171700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240814 | 171600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240814 | 171500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240814 | 171400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240814 | 171300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240814 | 171200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240814 | 171100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240814 | 171000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240814 | 170900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240814 | 170800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240814 | 170700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240814 | 170600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240814 | 170500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240814 | 170400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240814 | 170300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240814 | 170200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240814 | 170100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240814 | 170000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240814 | 165900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240814 | 165800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240814 | 165700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240814 | 165600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240814 | 165500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240814 | 165400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240814 | 165300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240814 | 165200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 153 | 20240814 | 165100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240814 | 165000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240814 | 164900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240814 | 164800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240814 | 164700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240814 | 164600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240814 | 164500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240814 | 164400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240814 | 164300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240814 | 164200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240814 | 164100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240814 | 164000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240814 | 163900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240814 | 163800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240814 | 163700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240814 | 163600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240814 | 163500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240814 | 163400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240814 | 163300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240814 | 163200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240814 | 163100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240814 | 163000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240814 | 162900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240814 | 162800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240814 | 162700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240814 | 162600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240814 | 162500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240814 | 162400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240814 | 162300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240814 | 162200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 183 | 20240814 | 162100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240814 | 162000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240814 | 161900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240814 | 161800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240814 | 161700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240814 | 161600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240814 | 161500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240814 | 161400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240814 | 161300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240814 | 161200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240814 | 161100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240814 | 161000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240814 | 160900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240814 | 160800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240814 | 160700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240814 | 160600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240814 | 160500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240814 | 160400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240814 | 160300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240814 | 160200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240814 | 160100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240814 | 160000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240814 | 155900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240814 | 155800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240814 | 155700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240814 | 155600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240814 | 155500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240814 | 155400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240814 | 155300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240814 | 155200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 213 | 20240814 | 155100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240814 | 155000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240814 | 154900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240814 | 154800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240814 | 154700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240814 | 154600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240814 | 154500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240814 | 154400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240814 | 154300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240814 | 154200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240814 | 154100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240814 | 154000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240814 | 153900 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240814 | 153800 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240814 | 153700 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240814 | 153600 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240814 | 153500 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240814 | 153400 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240814 | 153300 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240814 | 153200 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240814 | 153100 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240814 | 153000 | 3086909380 | 7360 | 7360 | 7360 | 7360 | 8843 |
| 235 | 20240814 | 152900 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240814 | 152800 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240814 | 152700 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240814 | 152600 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240814 | 152500 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240814 | 152400 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240814 | 152300 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240814 | 152200 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 243 | 20240814 | 152100 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240814 | 152000 | 3021824900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240814 | 151900 | 3021824900 | 7350 | 7330 | 7350 | 7330 | 349 |
| 246 | 20240814 | 151800 | 3019263110 | 7340 | 7330 | 7340 | 7330 | 3174 |
| 247 | 20240814 | 151700 | 2995996690 | 7340 | 7340 | 7350 | 7330 | 2313 |
| 248 | 20240814 | 151600 | 2979016840 | 7350 | 7330 | 7350 | 7330 | 2320 |
| 249 | 20240814 | 151500 | 2961986640 | 7330 | 7330 | 7340 | 7330 | 496 |
| 250 | 20240814 | 151400 | 2958350930 | 7330 | 7330 | 7340 | 7330 | 491 |
| 251 | 20240814 | 151300 | 2954750880 | 7330 | 7340 | 7340 | 7330 | 439 |
| 252 | 20240814 | 151200 | 2951532950 | 7340 | 7330 | 7340 | 7330 | 64 |
| 253 | 20240814 | 151100 | 2951063450 | 7330 | 7340 | 7340 | 7330 | 1828 |
| 254 | 20240814 | 151000 | 2937650040 | 7340 | 7340 | 7340 | 7330 | 117 |
| 255 | 20240814 | 150900 | 2936791770 | 7330 | 7330 | 7330 | 7330 | 12 |
| 256 | 20240814 | 150800 | 2936703810 | 7330 | 7330 | 7340 | 7320 | 875 |
| 257 | 20240814 | 150700 | 2930284630 | 7330 | 7330 | 7340 | 7330 | 710 |
| 258 | 20240814 | 150600 | 2925077650 | 7340 | 7330 | 7340 | 7330 | 405 |
| 259 | 20240814 | 150500 | 2922108990 | 7330 | 7330 | 7340 | 7320 | 1458 |
| 260 | 20240814 | 150400 | 2911411470 | 7330 | 7330 | 7340 | 7330 | 236 |
| 261 | 20240814 | 150300 | 2909680630 | 7330 | 7330 | 7330 | 7330 | 18 |
| 262 | 20240814 | 150200 | 2909548690 | 7330 | 7320 | 7330 | 7320 | 189 |
| 263 | 20240814 | 150100 | 2908163350 | 7320 | 7330 | 7330 | 7320 | 1020 |
| 264 | 20240814 | 150000 | 2900687020 | 7330 | 7330 | 7330 | 7320 | 900 |
| 265 | 20240814 | 145900 | 2894090090 | 7340 | 7340 | 7340 | 7330 | 2070 |
| 266 | 20240814 | 145800 | 2878909230 | 7340 | 7320 | 7340 | 7320 | 35 |
| 267 | 20240814 | 145700 | 2878652810 | 7330 | 7330 | 7330 | 7320 | 982 |
| 268 | 20240814 | 145600 | 2871462350 | 7340 | 7330 | 7340 | 7330 | 80 |
| 269 | 20240814 | 145500 | 2870875190 | 7340 | 7330 | 7340 | 7320 | 11021 |
| 270 | 20240814 | 145400 | 2790081660 | 7330 | 7340 | 7340 | 7330 | 15 |
| 271 | 20240814 | 145300 | 2789971700 | 7330 | 7330 | 7330 | 7330 | 356 |
| 272 | 20240814 | 145200 | 2787362220 | 7330 | 7330 | 7330 | 7330 | 204 |
| 273 | 20240814 | 145100 | 2785866900 | 7340 | 7340 | 7340 | 7330 | 245 |
| 274 | 20240814 | 145000 | 2784070040 | 7340 | 7330 | 7340 | 7330 | 1375 |
| 275 | 20240814 | 144900 | 2773990290 | 7340 | 7340 | 7340 | 7330 | 462 |
| 276 | 20240814 | 144800 | 2770603240 | 7340 | 7340 | 7340 | 7330 | 184 |
| 277 | 20240814 | 144700 | 2769253470 | 7340 | 7340 | 7340 | 7330 | 68 |
| 278 | 20240814 | 144600 | 2768754940 | 7340 | 7340 | 7350 | 7340 | 36 |
| 279 | 20240814 | 144500 | 2768490650 | 7340 | 7340 | 7340 | 7340 | 65 |
| 280 | 20240814 | 144400 | 2768013550 | 7350 | 7340 | 7350 | 7340 | 404 |
| 281 | 20240814 | 144300 | 2765048180 | 7330 | 7340 | 7340 | 7330 | 499 |
| 282 | 20240814 | 144200 | 2761385560 | 7340 | 7350 | 7350 | 7340 | 14 |
| 283 | 20240814 | 144100 | 2761282700 | 7350 | 7340 | 7350 | 7340 | 1445 |
| 284 | 20240814 | 144000 | 2750668590 | 7340 | 7340 | 7340 | 7340 | 304 |
| 285 | 20240814 | 143900 | 2748437230 | 7340 | 7340 | 7340 | 7330 | 379 |
| 286 | 20240814 | 143800 | 2745655410 | 7340 | 7330 | 7340 | 7330 | 105 |
| 287 | 20240814 | 143700 | 2744884760 | 7340 | 7330 | 7340 | 7330 | 331 |
| 288 | 20240814 | 143600 | 2742458520 | 7330 | 7340 | 7340 | 7330 | 282 |
| 289 | 20240814 | 143500 | 2740388680 | 7340 | 7330 | 7340 | 7330 | 256 |
| 290 | 20240814 | 143400 | 2738509880 | 7340 | 7330 | 7340 | 7330 | 160 |
| 291 | 20240814 | 143300 | 2737335720 | 7340 | 7330 | 7340 | 7330 | 5 |
| 292 | 20240814 | 143200 | 2737299060 | 7330 | 7330 | 7340 | 7330 | 985 |
| 293 | 20240814 | 143100 | 2730078710 | 7330 | 7330 | 7340 | 7330 | 14 |
| 294 | 20240814 | 143000 | 2729976040 | 7330 | 7340 | 7340 | 7330 | 8 |
| 295 | 20240814 | 142900 | 2729917360 | 7340 | 7340 | 7340 | 7330 | 263 |
| 296 | 20240814 | 142800 | 2727986980 | 7340 | 7340 | 7340 | 7340 | 27 |
| 297 | 20240814 | 142700 | 2727788800 | 7340 | 7340 | 7350 | 7340 | 461 |
| 298 | 20240814 | 142600 | 2724405000 | 7350 | 7340 | 7350 | 7340 | 5 |
| 299 | 20240814 | 142500 | 2724368290 | 7340 | 7340 | 7340 | 7340 | 44 |
| 300 | 20240814 | 142400 | 2724045330 | 7340 | 7340 | 7340 | 7340 | 5 |
| 301 | 20240814 | 142300 | 2724008630 | 7350 | 7340 | 7350 | 7340 | 103 |
| 302 | 20240814 | 142200 | 2723252560 | 7350 | 7340 | 7350 | 7340 | 1247 |
| 303 | 20240814 | 142100 | 2714099440 | 7340 | 7350 | 7350 | 7340 | 1008 |
| 304 | 20240814 | 142000 | 2706700710 | 7340 | 7350 | 7350 | 7340 | 110 |
| 305 | 20240814 | 141900 | 2705892260 | 7340 | 7340 | 7340 | 7340 | 87 |
| 306 | 20240814 | 141800 | 2705253680 | 7340 | 7340 | 7340 | 7340 | 97 |
| 307 | 20240814 | 141700 | 2704541700 | 7340 | 7340 | 7340 | 7340 | 4 |
| 308 | 20240814 | 141600 | 2704512340 | 7350 | 7350 | 7350 | 7340 | 7 |
| 309 | 20240814 | 141500 | 2704460930 | 7350 | 7340 | 7350 | 7340 | 5 |
| 310 | 20240814 | 141400 | 2704424220 | 7350 | 7350 | 7350 | 7340 | 25 |
| 311 | 20240814 | 141300 | 2704240520 | 7340 | 7340 | 7340 | 7340 | 14 |
| 312 | 20240814 | 141200 | 2704137760 | 7350 | 7340 | 7350 | 7340 | 1767 |
| 313 | 20240814 | 141100 | 2691167820 | 7340 | 7330 | 7340 | 7330 | 321 |
| 314 | 20240814 | 141000 | 2688811860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20240814 | 140900 | 2688811860 | 7330 | 7340 | 7340 | 7330 | 8 |
| 316 | 20240814 | 140800 | 2688753180 | 7340 | 7330 | 7340 | 7330 | 123 |
| 317 | 20240814 | 140700 | 2687851020 | 7330 | 7330 | 7340 | 7330 | 205 |
| 318 | 20240814 | 140600 | 2686348360 | 7330 | 7330 | 7340 | 7330 | 18 |
| 319 | 20240814 | 140500 | 2686216290 | 7330 | 7330 | 7330 | 7330 | 4 |
| 320 | 20240814 | 140400 | 2686186970 | 7350 | 7340 | 7350 | 7330 | 115 |
| 321 | 20240814 | 140300 | 2685343940 | 7330 | 7340 | 7350 | 7330 | 3526 |
| 322 | 20240814 | 140200 | 2659486400 | 7350 | 7340 | 7350 | 7330 | 1004 |
| 323 | 20240814 | 140100 | 2652117080 | 7330 | 7330 | 7330 | 7330 | 43 |
| 324 | 20240814 | 140000 | 2651801890 | 7340 | 7330 | 7340 | 7330 | 24 |
| 325 | 20240814 | 135900 | 2651625850 | 7330 | 7340 | 7340 | 7330 | 138 |
| 326 | 20240814 | 135800 | 2650614300 | 7330 | 7330 | 7340 | 7320 | 1096 |
| 327 | 20240814 | 135700 | 2642578040 | 7320 | 7330 | 7330 | 7320 | 119 |
| 328 | 20240814 | 135600 | 2641706810 | 7330 | 7330 | 7330 | 7320 | 1496 |
| 329 | 20240814 | 135500 | 2630750120 | 7340 | 7330 | 7340 | 7330 | 5 |
| 330 | 20240814 | 135400 | 2630713460 | 7330 | 7340 | 7340 | 7320 | 2804 |
| 331 | 20240814 | 135300 | 2610160050 | 7340 | 7340 | 7340 | 7330 | 307 |
| 332 | 20240814 | 135200 | 2607909260 | 7330 | 7340 | 7340 | 7330 | 1350 |
| 333 | 20240814 | 135100 | 2598003910 | 7330 | 7350 | 7350 | 7330 | 4742 |
| 334 | 20240814 | 135000 | 2563197660 | 7350 | 7350 | 7350 | 7340 | 11 |
| 335 | 20240814 | 134900 | 2563116870 | 7350 | 7340 | 7350 | 7340 | 770 |
| 336 | 20240814 | 134800 | 2557457810 | 7340 | 7340 | 7350 | 7340 | 232 |
| 337 | 20240814 | 134700 | 2555752660 | 7340 | 7340 | 7350 | 7340 | 1553 |
| 338 | 20240814 | 134600 | 2544353550 | 7340 | 7340 | 7350 | 7340 | 116 |
| 339 | 20240814 | 134500 | 2543502010 | 7340 | 7350 | 7350 | 7340 | 164 |
| 340 | 20240814 | 134400 | 2542298200 | 7350 | 7350 | 7360 | 7350 | 2303 |
| 341 | 20240814 | 134300 | 2525371140 | 7350 | 7350 | 7350 | 7330 | 9 |
| 342 | 20240814 | 134200 | 2525305090 | 7330 | 7340 | 7350 | 7330 | 566 |
| 343 | 20240814 | 134100 | 2521155880 | 7350 | 7350 | 7350 | 7340 | 1511 |
| 344 | 20240814 | 134000 | 2510065050 | 7340 | 7340 | 7350 | 7340 | 21 |
| 345 | 20240814 | 133900 | 2509910840 | 7350 | 7360 | 7360 | 7350 | 1917 |
| 346 | 20240814 | 133800 | 2495819890 | 7360 | 7360 | 7370 | 7360 | 976 |
| 347 | 20240814 | 133700 | 2488635420 | 7370 | 7370 | 7370 | 7370 | 2119 |
| 348 | 20240814 | 133600 | 2473018390 | 7380 | 7380 | 7380 | 7380 | 426 |
| 349 | 20240814 | 133500 | 2469874510 | 7380 | 7390 | 7390 | 7380 | 104 |
| 350 | 20240814 | 133400 | 2469106880 | 7380 | 7390 | 7390 | 7380 | 98 |
| 351 | 20240814 | 133300 | 2468383620 | 7380 | 7380 | 7380 | 7380 | 1051 |
| 352 | 20240814 | 133200 | 2460627240 | 7380 | 7390 | 7390 | 7380 | 129 |
| 353 | 20240814 | 133100 | 2459675200 | 7390 | 7390 | 7390 | 7380 | 1104 |
| 354 | 20240814 | 133000 | 2451517680 | 7380 | 7380 | 7380 | 7380 | 4 |
| 355 | 20240814 | 132900 | 2451488160 | 7380 | 7380 | 7390 | 7380 | 1494 |
| 356 | 20240814 | 132800 | 2440458780 | 7380 | 7380 | 7380 | 7380 | 1264 |
| 357 | 20240814 | 132700 | 2431130460 | 7380 | 7380 | 7380 | 7370 | 143 |
| 358 | 20240814 | 132600 | 2430075130 | 7380 | 7380 | 7380 | 7370 | 130 |
| 359 | 20240814 | 132500 | 2429117000 | 7380 | 7370 | 7380 | 7370 | 53 |
| 360 | 20240814 | 132400 | 2428726090 | 7370 | 7360 | 7370 | 7360 | 260 |
| 361 | 20240814 | 132300 | 2426810090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 362 | 20240814 | 132200 | 2426810090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 363 | 20240814 | 132100 | 2426810090 | 7360 | 7360 | 7360 | 7360 | 71 |
| 364 | 20240814 | 132000 | 2426287530 | 7360 | 7360 | 7360 | 7360 | 546 |
| 365 | 20240814 | 131900 | 2422268970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20240814 | 131800 | 2422268970 | 7350 | 7350 | 7350 | 7350 | 307 |
| 367 | 20240814 | 131700 | 2420012520 | 7350 | 7350 | 7350 | 7350 | 105 |
| 368 | 20240814 | 131600 | 2419240770 | 7360 | 7350 | 7360 | 7340 | 4026 |
| 369 | 20240814 | 131500 | 2389680200 | 7350 | 7350 | 7350 | 7340 | 1046 |
| 370 | 20240814 | 131400 | 2381992800 | 7350 | 7360 | 7360 | 7350 | 6 |
| 371 | 20240814 | 131300 | 2381948680 | 7350 | 7360 | 7360 | 7350 | 2229 |
| 372 | 20240814 | 131200 | 2365556700 | 7360 | 7380 | 7380 | 7360 | 3 |
| 373 | 20240814 | 131100 | 2365534590 | 7380 | 7370 | 7380 | 7370 | 1398 |
| 374 | 20240814 | 131000 | 2355217370 | 7380 | 7370 | 7380 | 7370 | 400 |
| 375 | 20240814 | 130900 | 2352265960 | 7370 | 7370 | 7370 | 7370 | 121 |
| 376 | 20240814 | 130800 | 2351374190 | 7380 | 7380 | 7380 | 7370 | 115 |
| 377 | 20240814 | 130700 | 2350526490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 378 | 20240814 | 130600 | 2350526490 | 7380 | 7370 | 7380 | 7370 | 1752 |
| 379 | 20240814 | 130500 | 2337599400 | 7370 | 7370 | 7370 | 7370 | 658 |
| 380 | 20240814 | 130400 | 2332749940 | 7370 | 7370 | 7370 | 7370 | 1358 |
| 381 | 20240814 | 130300 | 2322741480 | 7370 | 7370 | 7380 | 7370 | 250 |
| 382 | 20240814 | 130200 | 2320898950 | 7370 | 7370 | 7370 | 7370 | 1284 |
| 383 | 20240814 | 130100 | 2311435870 | 7360 | 7360 | 7360 | 7360 | 98 |
| 384 | 20240814 | 130000 | 2310714590 | 7360 | 7360 | 7370 | 7360 | 390 |
| 385 | 20240814 | 125900 | 2307844130 | 7380 | 7380 | 7380 | 7380 | 1 |
| 386 | 20240814 | 125800 | 2307836750 | 7360 | 7370 | 7370 | 7360 | 700 |
| 387 | 20240814 | 125700 | 2302679790 | 7370 | 7370 | 7370 | 7370 | 61 |
| 388 | 20240814 | 125600 | 2302230220 | 7370 | 7370 | 7370 | 7370 | 1387 |
| 389 | 20240814 | 125500 | 2292008030 | 7370 | 7370 | 7380 | 7370 | 114 |
| 390 | 20240814 | 125400 | 2291166870 | 7380 | 7370 | 7380 | 7370 | 158 |
| 391 | 20240814 | 125300 | 2290002400 | 7380 | 7390 | 7390 | 7380 | 25 |
| 392 | 20240814 | 125200 | 2289817800 | 7380 | 7380 | 7380 | 7380 | 902 |
| 393 | 20240814 | 125100 | 2283161040 | 7380 | 7380 | 7380 | 7380 | 72 |
| 394 | 20240814 | 125000 | 2282629680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 395 | 20240814 | 124900 | 2282629680 | 7380 | 7390 | 7390 | 7380 | 176 |
| 396 | 20240814 | 124800 | 2281330740 | 7390 | 7380 | 7390 | 7380 | 1263 |
| 397 | 20240814 | 124700 | 2271997670 | 7380 | 7380 | 7380 | 7380 | 373 |
| 398 | 20240814 | 124600 | 2269244930 | 7380 | 7380 | 7390 | 7380 | 1364 |
| 399 | 20240814 | 124500 | 2259177920 | 7390 | 7390 | 7390 | 7390 | 533 |
| 400 | 20240814 | 124400 | 2255239050 | 7390 | 7390 | 7390 | 7390 | 911 |
| 401 | 20240814 | 124300 | 2248506760 | 7390 | 7380 | 7390 | 7380 | 2200 |
| 402 | 20240814 | 124200 | 2232248780 | 7390 | 7390 | 7390 | 7380 | 2130 |
| 403 | 20240814 | 124100 | 2216518380 | 7390 | 7370 | 7390 | 7370 | 45 |
| 404 | 20240814 | 124000 | 2216185930 | 7380 | 7360 | 7380 | 7360 | 8982 |
| 405 | 20240814 | 123900 | 2149982850 | 7360 | 7360 | 7360 | 7360 | 0 |
| 406 | 20240814 | 123800 | 2149982850 | 7360 | 7360 | 7370 | 7360 | 1710 |
| 407 | 20240814 | 123700 | 2137396030 | 7360 | 7370 | 7370 | 7360 | 153 |
| 408 | 20240814 | 123600 | 2136268660 | 7360 | 7370 | 7370 | 7360 | 238 |
| 409 | 20240814 | 123500 | 2134516600 | 7370 | 7370 | 7370 | 7360 | 240 |
| 410 | 20240814 | 123400 | 2132749800 | 7370 | 7370 | 7370 | 7370 | 154 |
| 411 | 20240814 | 123300 | 2131614820 | 7370 | 7360 | 7370 | 7360 | 3021 |
| 412 | 20240814 | 123200 | 2109378830 | 7350 | 7360 | 7360 | 7350 | 5 |
| 413 | 20240814 | 123100 | 2109342050 | 7350 | 7350 | 7350 | 7350 | 15 |
| 414 | 20240814 | 123000 | 2109231800 | 7350 | 7350 | 7360 | 7340 | 808 |
| 415 | 20240814 | 122900 | 2103296090 | 7360 | 7350 | 7360 | 7350 | 593 |
| 416 | 20240814 | 122800 | 2098936530 | 7350 | 7350 | 7360 | 7350 | 1372 |
| 417 | 20240814 | 122700 | 2088846120 | 7340 | 7350 | 7350 | 7340 | 4082 |
| 418 | 20240814 | 122600 | 2058857010 | 7350 | 7350 | 7350 | 7350 | 200 |
| 419 | 20240814 | 122500 | 2057387010 | 7360 | 7360 | 7360 | 7360 | 328 |
| 420 | 20240814 | 122400 | 2054972930 | 7360 | 7360 | 7360 | 7360 | 110 |
| 421 | 20240814 | 122300 | 2054163330 | 7360 | 7360 | 7360 | 7360 | 137 |
| 422 | 20240814 | 122200 | 2053155010 | 7360 | 7360 | 7360 | 7360 | 207 |
| 423 | 20240814 | 122100 | 2051631490 | 7360 | 7360 | 7360 | 7360 | 755 |
| 424 | 20240814 | 122000 | 2046074690 | 7360 | 7370 | 7370 | 7360 | 634 |
| 425 | 20240814 | 121900 | 2041408390 | 7370 | 7370 | 7370 | 7370 | 23 |
| 426 | 20240814 | 121800 | 2041238880 | 7360 | 7360 | 7360 | 7350 | 240 |
| 427 | 20240814 | 121700 | 2039474020 | 7360 | 7360 | 7360 | 7360 | 61 |
| 428 | 20240814 | 121600 | 2039025060 | 7360 | 7360 | 7360 | 7360 | 345 |
| 429 | 20240814 | 121500 | 2036485860 | 7360 | 7370 | 7370 | 7360 | 51 |
| 430 | 20240814 | 121400 | 2036110000 | 7370 | 7370 | 7370 | 7370 | 177 |
| 431 | 20240814 | 121300 | 2034805510 | 7370 | 7370 | 7370 | 7370 | 1 |
| 432 | 20240814 | 121200 | 2034798140 | 7360 | 7360 | 7360 | 7360 | 24 |
| 433 | 20240814 | 121100 | 2034621500 | 7360 | 7360 | 7360 | 7360 | 540 |
| 434 | 20240814 | 121000 | 2030647100 | 7350 | 7360 | 7360 | 7350 | 992 |
| 435 | 20240814 | 120900 | 2023355650 | 7360 | 7360 | 7360 | 7360 | 89 |
| 436 | 20240814 | 120800 | 2022700610 | 7360 | 7360 | 7360 | 7360 | 5 |
| 437 | 20240814 | 120700 | 2022663810 | 7360 | 7360 | 7360 | 7360 | 299 |
| 438 | 20240814 | 120600 | 2020463170 | 7350 | 7350 | 7350 | 7350 | 38 |
| 439 | 20240814 | 120500 | 2020183870 | 7350 | 7370 | 7370 | 7350 | 121 |
| 440 | 20240814 | 120400 | 2019294400 | 7360 | 7360 | 7360 | 7360 | 964 |
| 441 | 20240814 | 120300 | 2012199360 | 7360 | 7360 | 7360 | 7360 | 9 |
| 442 | 20240814 | 120200 | 2012133120 | 7360 | 7350 | 7360 | 7340 | 1003 |
| 443 | 20240814 | 120100 | 2004761080 | 7350 | 7350 | 7350 | 7350 | 50 |
| 444 | 20240814 | 120000 | 2004393580 | 7350 | 7360 | 7360 | 7350 | 972 |
| 445 | 20240814 | 115900 | 1997245740 | 7360 | 7350 | 7360 | 7350 | 480 |
| 446 | 20240814 | 115800 | 1993717710 | 7350 | 7350 | 7350 | 7350 | 90 |
| 447 | 20240814 | 115700 | 1993056210 | 7350 | 7350 | 7350 | 7350 | 200 |
| 448 | 20240814 | 115600 | 1991586210 | 7350 | 7350 | 7360 | 7350 | 18 |
| 449 | 20240814 | 115500 | 1991453860 | 7360 | 7360 | 7360 | 7350 | 38 |
| 450 | 20240814 | 115400 | 1991174370 | 7360 | 7360 | 7360 | 7360 | 11 |
| 451 | 20240814 | 115300 | 1991093410 | 7360 | 7350 | 7360 | 7350 | 334 |
| 452 | 20240814 | 115200 | 1988638360 | 7350 | 7350 | 7350 | 7350 | 59 |
| 453 | 20240814 | 115100 | 1988204710 | 7350 | 7350 | 7350 | 7350 | 148 |
| 454 | 20240814 | 115000 | 1987116910 | 7350 | 7350 | 7350 | 7350 | 100 |
| 455 | 20240814 | 114900 | 1986381910 | 7350 | 7350 | 7350 | 7350 | 39 |
| 456 | 20240814 | 114800 | 1986095260 | 7350 | 7350 | 7360 | 7350 | 85 |
| 457 | 20240814 | 114700 | 1985470500 | 7350 | 7350 | 7350 | 7350 | 568 |
| 458 | 20240814 | 114600 | 1981295700 | 7350 | 7350 | 7350 | 7350 | 529 |
| 459 | 20240814 | 114500 | 1977407550 | 7350 | 7350 | 7360 | 7340 | 154 |
| 460 | 20240814 | 114400 | 1976277140 | 7350 | 7340 | 7350 | 7340 | 556 |
| 461 | 20240814 | 114300 | 1972191100 | 7350 | 7350 | 7350 | 7350 | 96 |
| 462 | 20240814 | 114200 | 1971485500 | 7350 | 7350 | 7350 | 7340 | 401 |
| 463 | 20240814 | 114100 | 1968538250 | 7340 | 7350 | 7350 | 7340 | 23 |
| 464 | 20240814 | 114000 | 1968369400 | 7350 | 7350 | 7350 | 7340 | 179 |
| 465 | 20240814 | 113900 | 1967054120 | 7350 | 7340 | 7350 | 7340 | 1169 |
| 466 | 20240814 | 113800 | 1958473520 | 7340 | 7340 | 7340 | 7340 | 542 |
| 467 | 20240814 | 113700 | 1954495240 | 7340 | 7340 | 7340 | 7340 | 45 |
| 468 | 20240814 | 113600 | 1954164940 | 7340 | 7340 | 7340 | 7340 | 219 |
| 469 | 20240814 | 113500 | 1952557480 | 7340 | 7330 | 7340 | 7330 | 529 |
| 470 | 20240814 | 113400 | 1948679510 | 7330 | 7330 | 7340 | 7330 | 211 |
| 471 | 20240814 | 113300 | 1947132830 | 7340 | 7330 | 7340 | 7330 | 1314 |
| 472 | 20240814 | 113200 | 1937501070 | 7330 | 7330 | 7330 | 7330 | 70 |
| 473 | 20240814 | 113100 | 1936987970 | 7340 | 7330 | 7340 | 7330 | 15 |
| 474 | 20240814 | 113000 | 1936877920 | 7340 | 7340 | 7340 | 7330 | 116 |
| 475 | 20240814 | 112900 | 1936026930 | 7340 | 7340 | 7340 | 7340 | 707 |
| 476 | 20240814 | 112800 | 1930837550 | 7340 | 7340 | 7340 | 7330 | 114 |
| 477 | 20240814 | 112700 | 1930000840 | 7340 | 7340 | 7340 | 7330 | 134 |
| 478 | 20240814 | 112600 | 1929017330 | 7340 | 7330 | 7340 | 7330 | 105 |
| 479 | 20240814 | 112500 | 1928246680 | 7330 | 7330 | 7330 | 7330 | 1206 |
| 480 | 20240814 | 112400 | 1919406700 | 7330 | 7330 | 7330 | 7330 | 146 |
| 481 | 20240814 | 112300 | 1918336520 | 7330 | 7330 | 7330 | 7330 | 35 |
| 482 | 20240814 | 112200 | 1918079970 | 7330 | 7330 | 7330 | 7320 | 96 |
| 483 | 20240814 | 112100 | 1917377090 | 7330 | 7330 | 7330 | 7330 | 22 |
| 484 | 20240814 | 112000 | 1917215830 | 7330 | 7330 | 7330 | 7310 | 2415 |
| 485 | 20240814 | 111900 | 1899521440 | 7330 | 7330 | 7330 | 7320 | 1195 |
| 486 | 20240814 | 111800 | 1890764960 | 7330 | 7310 | 7330 | 7310 | 2048 |
| 487 | 20240814 | 111700 | 1875786620 | 7320 | 7320 | 7320 | 7310 | 897 |
| 488 | 20240814 | 111600 | 1869220780 | 7310 | 7320 | 7320 | 7310 | 479 |
| 489 | 20240814 | 111500 | 1865715100 | 7320 | 7340 | 7350 | 7320 | 12183 |
| 490 | 20240814 | 111400 | 1776472930 | 7340 | 7340 | 7350 | 7340 | 621 |
| 491 | 20240814 | 111300 | 1771914740 | 7350 | 7350 | 7350 | 7340 | 12293 |
| 492 | 20240814 | 111200 | 1681575500 | 7360 | 7360 | 7360 | 7350 | 72 |
| 493 | 20240814 | 111100 | 1681045610 | 7360 | 7360 | 7360 | 7350 | 11704 |
| 494 | 20240814 | 111000 | 1595015450 | 7360 | 7360 | 7370 | 7360 | 692 |
| 495 | 20240814 | 110900 | 1589922320 | 7360 | 7360 | 7360 | 7350 | 1089 |
| 496 | 20240814 | 110800 | 1581917950 | 7360 | 7350 | 7360 | 7350 | 224 |
| 497 | 20240814 | 110700 | 1580270420 | 7350 | 7350 | 7360 | 7350 | 48 |
| 498 | 20240814 | 110600 | 1579917340 | 7360 | 7370 | 7370 | 7350 | 8317 |
| 499 | 20240814 | 110500 | 1518709490 | 7360 | 7360 | 7370 | 7360 | 25 |
| 500 | 20240814 | 110400 | 1518525340 | 7370 | 7370 | 7370 | 7370 | 21 |
| 501 | 20240814 | 110300 | 1518370570 | 7370 | 7370 | 7380 | 7360 | 2183 |
| 502 | 20240814 | 110200 | 1502298650 | 7370 | 7370 | 7370 | 7370 | 358 |
| 503 | 20240814 | 110100 | 1499660190 | 7370 | 7380 | 7380 | 7370 | 131 |
| 504 | 20240814 | 110000 | 1498694710 | 7380 | 7370 | 7380 | 7370 | 77 |
| 505 | 20240814 | 105900 | 1498127210 | 7370 | 7360 | 7370 | 7360 | 152 |
| 506 | 20240814 | 105800 | 1497007020 | 7370 | 7370 | 7370 | 7370 | 430 |
| 507 | 20240814 | 105700 | 1493837920 | 7370 | 7380 | 7380 | 7360 | 26 |
| 508 | 20240814 | 105600 | 1493646470 | 7360 | 7370 | 7370 | 7360 | 1128 |
| 509 | 20240814 | 105500 | 1485340700 | 7370 | 7370 | 7370 | 7370 | 140 |
| 510 | 20240814 | 105400 | 1484308900 | 7380 | 7370 | 7380 | 7360 | 119 |
| 511 | 20240814 | 105300 | 1483431900 | 7370 | 7370 | 7370 | 7370 | 2469 |
| 512 | 20240814 | 105200 | 1465235370 | 7370 | 7370 | 7370 | 7370 | 12 |
| 513 | 20240814 | 105100 | 1465146930 | 7370 | 7380 | 7380 | 7370 | 587 |
| 514 | 20240814 | 105000 | 1460820560 | 7380 | 7380 | 7380 | 7380 | 1244 |
| 515 | 20240814 | 104900 | 1451639840 | 7390 | 7390 | 7390 | 7380 | 41 |
| 516 | 20240814 | 104800 | 1451337150 | 7390 | 7390 | 7390 | 7390 | 140 |
| 517 | 20240814 | 104700 | 1450302550 | 7390 | 7390 | 7390 | 7390 | 680 |
| 518 | 20240814 | 104600 | 1445277350 | 7380 | 7380 | 7380 | 7380 | 244 |
| 519 | 20240814 | 104500 | 1443476630 | 7370 | 7380 | 7380 | 7370 | 70 |
| 520 | 20240814 | 104400 | 1442960080 | 7370 | 7370 | 7370 | 7370 | 11 |
| 521 | 20240814 | 104300 | 1442879010 | 7380 | 7380 | 7380 | 7370 | 2249 |
| 522 | 20240814 | 104200 | 1426281440 | 7380 | 7390 | 7390 | 7380 | 1557 |
| 523 | 20240814 | 104100 | 1414790760 | 7390 | 7380 | 7390 | 7380 | 283 |
| 524 | 20240814 | 104000 | 1412702210 | 7390 | 7390 | 7390 | 7390 | 322 |
| 525 | 20240814 | 103900 | 1410322630 | 7390 | 7390 | 7390 | 7390 | 103 |
| 526 | 20240814 | 103800 | 1409561460 | 7390 | 7390 | 7390 | 7390 | 3 |
| 527 | 20240814 | 103700 | 1409539290 | 7380 | 7390 | 7390 | 7380 | 5 |
| 528 | 20240814 | 103600 | 1409502350 | 7380 | 7380 | 7380 | 7380 | 140 |
| 529 | 20240814 | 103500 | 1408469150 | 7380 | 7390 | 7390 | 7380 | 1100 |
| 530 | 20240814 | 103400 | 1400341150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 531 | 20240814 | 103300 | 1400341150 | 7380 | 7380 | 7380 | 7380 | 229 |
| 532 | 20240814 | 103200 | 1398651130 | 7380 | 7380 | 7380 | 7370 | 3222 |
| 533 | 20240814 | 103100 | 1374882780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 534 | 20240814 | 103000 | 1374882780 | 7380 | 7390 | 7390 | 7380 | 177 |
| 535 | 20240814 | 102900 | 1373575310 | 7390 | 7370 | 7390 | 7370 | 1434 |
| 536 | 20240814 | 102800 | 1362992570 | 7370 | 7370 | 7370 | 7370 | 84 |
| 537 | 20240814 | 102700 | 1362373490 | 7370 | 7370 | 7380 | 7370 | 2611 |
| 538 | 20240814 | 102600 | 1343130320 | 7370 | 7370 | 7370 | 7370 | 474 |
| 539 | 20240814 | 102500 | 1339636940 | 7370 | 7370 | 7370 | 7370 | 5 |
| 540 | 20240814 | 102400 | 1339600090 | 7370 | 7380 | 7380 | 7370 | 3326 |
| 541 | 20240814 | 102300 | 1315055310 | 7380 | 7380 | 7380 | 7380 | 616 |
| 542 | 20240814 | 102200 | 1310509230 | 7370 | 7370 | 7370 | 7360 | 774 |
| 543 | 20240814 | 102100 | 1304804860 | 7370 | 7370 | 7370 | 7360 | 22 |
| 544 | 20240814 | 102000 | 1304642730 | 7360 | 7370 | 7370 | 7360 | 260 |
| 545 | 20240814 | 101900 | 1302726930 | 7370 | 7370 | 7370 | 7360 | 294 |
| 546 | 20240814 | 101800 | 1300560550 | 7370 | 7370 | 7370 | 7360 | 76 |
| 547 | 20240814 | 101700 | 1300000640 | 7370 | 7370 | 7370 | 7360 | 367 |
| 548 | 20240814 | 101600 | 1297296450 | 7370 | 7380 | 7380 | 7370 | 5166 |
| 549 | 20240814 | 101500 | 1259218600 | 7380 | 7380 | 7380 | 7380 | 302 |
| 550 | 20240814 | 101400 | 1256989840 | 7380 | 7380 | 7380 | 7380 | 580 |
| 551 | 20240814 | 101300 | 1252709440 | 7370 | 7370 | 7370 | 7370 | 51 |
| 552 | 20240814 | 101200 | 1252333570 | 7370 | 7370 | 7380 | 7370 | 194 |
| 553 | 20240814 | 101100 | 1250903580 | 7370 | 7380 | 7390 | 7370 | 1147 |
| 554 | 20240814 | 101000 | 1242440860 | 7380 | 7390 | 7390 | 7380 | 200 |
| 555 | 20240814 | 100900 | 1240962900 | 7380 | 7380 | 7380 | 7380 | 270 |
| 556 | 20240814 | 100800 | 1238970300 | 7380 | 7390 | 7390 | 7380 | 715 |
| 557 | 20240814 | 100700 | 1233693590 | 7380 | 7390 | 7390 | 7380 | 114 |
| 558 | 20240814 | 100600 | 1232852250 | 7390 | 7380 | 7390 | 7380 | 824 |
| 559 | 20240814 | 100500 | 1226771120 | 7380 | 7380 | 7380 | 7370 | 1821 |
| 560 | 20240814 | 100400 | 1213334140 | 7380 | 7380 | 7380 | 7370 | 353 |
| 561 | 20240814 | 100300 | 1210732500 | 7370 | 7380 | 7380 | 7370 | 1077 |
| 562 | 20240814 | 100200 | 1202794730 | 7380 | 7390 | 7390 | 7380 | 36 |
| 563 | 20240814 | 100100 | 1202529000 | 7390 | 7380 | 7390 | 7380 | 86 |
| 564 | 20240814 | 100000 | 1201894160 | 7370 | 7370 | 7380 | 7370 | 1839 |
| 565 | 20240814 | 095900 | 1188324180 | 7380 | 7370 | 7380 | 7370 | 879 |
| 566 | 20240814 | 095800 | 1181837170 | 7370 | 7370 | 7380 | 7370 | 1120 |
| 567 | 20240814 | 095700 | 1173582620 | 7380 | 7380 | 7380 | 7370 | 1887 |
| 568 | 20240814 | 095600 | 1159673440 | 7390 | 7390 | 7390 | 7390 | 379 |
| 569 | 20240814 | 095500 | 1156872630 | 7370 | 7390 | 7390 | 7370 | 2021 |
| 570 | 20240814 | 095400 | 1141962210 | 7400 | 7390 | 7400 | 7370 | 1515 |
| 571 | 20240814 | 095300 | 1130795080 | 7390 | 7380 | 7390 | 7370 | 1394 |
| 572 | 20240814 | 095200 | 1120504620 | 7380 | 7370 | 7380 | 7370 | 562 |
| 573 | 20240814 | 095100 | 1116362480 | 7380 | 7380 | 7380 | 7380 | 512 |
| 574 | 20240814 | 095000 | 1112583920 | 7370 | 7370 | 7380 | 7370 | 742 |
| 575 | 20240814 | 094900 | 1107111840 | 7380 | 7390 | 7390 | 7380 | 442 |
| 576 | 20240814 | 094800 | 1103849860 | 7390 | 7400 | 7410 | 7390 | 5708 |
| 577 | 20240814 | 094700 | 1061620950 | 7410 | 7410 | 7410 | 7410 | 122 |
| 578 | 20240814 | 094600 | 1060716930 | 7410 | 7410 | 7410 | 7410 | 153 |
| 579 | 20240814 | 094500 | 1059583200 | 7410 | 7410 | 7410 | 7400 | 818 |
| 580 | 20240814 | 094400 | 1053524820 | 7410 | 7410 | 7410 | 7410 | 993 |
| 581 | 20240814 | 094300 | 1046166690 | 7410 | 7420 | 7420 | 7410 | 1057 |
| 582 | 20240814 | 094200 | 1038334310 | 7410 | 7420 | 7420 | 7410 | 46 |
| 583 | 20240814 | 094100 | 1037993340 | 7420 | 7410 | 7420 | 7410 | 903 |
| 584 | 20240814 | 094000 | 1031299070 | 7410 | 7410 | 7420 | 7410 | 2067 |
| 585 | 20240814 | 093900 | 1015982580 | 7400 | 7400 | 7400 | 7390 | 2598 |
| 586 | 20240814 | 093800 | 996757880 | 7390 | 7370 | 7390 | 7370 | 3020 |
| 587 | 20240814 | 093700 | 974466550 | 7370 | 7380 | 7380 | 7370 | 85 |
| 588 | 20240814 | 093600 | 973839710 | 7380 | 7380 | 7380 | 7370 | 323 |
| 589 | 20240814 | 093500 | 971456180 | 7380 | 7380 | 7380 | 7380 | 230 |
| 590 | 20240814 | 093400 | 969758780 | 7380 | 7380 | 7380 | 7380 | 236 |
| 591 | 20240814 | 093300 | 968017100 | 7370 | 7370 | 7380 | 7360 | 4239 |
| 592 | 20240814 | 093200 | 936775860 | 7370 | 7380 | 7380 | 7370 | 1510 |
| 593 | 20240814 | 093100 | 925646960 | 7380 | 7370 | 7380 | 7370 | 404 |
| 594 | 20240814 | 093000 | 922667540 | 7380 | 7380 | 7380 | 7370 | 3405 |
| 595 | 20240814 | 092900 | 897560660 | 7380 | 7390 | 7390 | 7380 | 1703 |
| 596 | 20240814 | 092800 | 884990030 | 7390 | 7390 | 7390 | 7380 | 164 |
| 597 | 20240814 | 092700 | 883778120 | 7390 | 7380 | 7390 | 7380 | 2283 |
| 598 | 20240814 | 092600 | 866928660 | 7380 | 7380 | 7380 | 7380 | 21 |
| 599 | 20240814 | 092500 | 866773680 | 7380 | 7380 | 7380 | 7370 | 635 |
| 600 | 20240814 | 092400 | 862088400 | 7380 | 7370 | 7380 | 7370 | 765 |
| 601 | 20240814 | 092300 | 856448600 | 7380 | 7380 | 7380 | 7370 | 781 |
| 602 | 20240814 | 092200 | 850685020 | 7380 | 7380 | 7380 | 7370 | 1229 |
| 603 | 20240814 | 092100 | 841618190 | 7380 | 7380 | 7390 | 7380 | 470 |
| 604 | 20240814 | 092000 | 838149580 | 7390 | 7390 | 7390 | 7380 | 1524 |
| 605 | 20240814 | 091900 | 826892860 | 7390 | 7400 | 7400 | 7390 | 661 |
| 606 | 20240814 | 091800 | 822007690 | 7400 | 7400 | 7400 | 7390 | 1141 |
| 607 | 20240814 | 091700 | 813574470 | 7400 | 7380 | 7400 | 7370 | 3412 |
| 608 | 20240814 | 091600 | 788385380 | 7380 | 7390 | 7390 | 7380 | 4221 |
| 609 | 20240814 | 091500 | 757218880 | 7400 | 7400 | 7400 | 7390 | 851 |
| 610 | 20240814 | 091400 | 750928070 | 7400 | 7380 | 7400 | 7380 | 3497 |
| 611 | 20240814 | 091300 | 725099060 | 7390 | 7400 | 7400 | 7380 | 1342 |
| 612 | 20240814 | 091200 | 715180640 | 7390 | 7390 | 7400 | 7390 | 2036 |
| 613 | 20240814 | 091100 | 700133550 | 7400 | 7390 | 7400 | 7390 | 776 |
| 614 | 20240814 | 091000 | 694395260 | 7390 | 7400 | 7400 | 7390 | 1764 |
| 615 | 20240814 | 090900 | 681345600 | 7400 | 7420 | 7420 | 7400 | 2522 |
| 616 | 20240814 | 090800 | 662676590 | 7430 | 7420 | 7440 | 7420 | 4079 |
| 617 | 20240814 | 090700 | 632396180 | 7430 | 7430 | 7440 | 7420 | 659 |
| 618 | 20240814 | 090600 | 627500110 | 7440 | 7440 | 7450 | 7430 | 10306 |
| 619 | 20240814 | 090500 | 550750970 | 7440 | 7420 | 7450 | 7420 | 7580 |
| 620 | 20240814 | 090400 | 494380730 | 7420 | 7430 | 7430 | 7410 | 4741 |
| 621 | 20240814 | 090300 | 459201620 | 7420 | 7450 | 7450 | 7420 | 7187 |
| 622 | 20240814 | 090200 | 405771800 | 7440 | 7410 | 7450 | 7410 | 16013 |
| 623 | 20240814 | 090100 | 286742630 | 7420 | 7440 | 7440 | 7410 | 3386 |
| 624 | 20240814 | 090000 | 261600530 | 7430 | 7400 | 7450 | 7390 | 35294 |