31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 3 | 20240820 | 192100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240820 | 192000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240820 | 191900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240820 | 191800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240820 | 191700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240820 | 191600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240820 | 191500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240820 | 191400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240820 | 191300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240820 | 191200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240820 | 191100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240820 | 191000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240820 | 190900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240820 | 190800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240820 | 190700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240820 | 190600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240820 | 190500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240820 | 190400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240820 | 190300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240820 | 190200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240820 | 190100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240820 | 190000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240820 | 185900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240820 | 185800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240820 | 185700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240820 | 185600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240820 | 185500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240820 | 185400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240820 | 185300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240820 | 185200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 33 | 20240820 | 185100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240820 | 185000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240820 | 184900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240820 | 184800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240820 | 184700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240820 | 184600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240820 | 184500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240820 | 184400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240820 | 184300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240820 | 184200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240820 | 184100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240820 | 184000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240820 | 183900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240820 | 183800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240820 | 183700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240820 | 183600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240820 | 183500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240820 | 183400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240820 | 183300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240820 | 183200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240820 | 183100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240820 | 183000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240820 | 182900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240820 | 182800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240820 | 182700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240820 | 182600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240820 | 182500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240820 | 182400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240820 | 182300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240820 | 182200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 63 | 20240820 | 182100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240820 | 182000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240820 | 181900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240820 | 181800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240820 | 181700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240820 | 181600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240820 | 181500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240820 | 181400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240820 | 181300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240820 | 181200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240820 | 181100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240820 | 181000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240820 | 180900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240820 | 180800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240820 | 180700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240820 | 180600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240820 | 180500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240820 | 180400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240820 | 180300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240820 | 180200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240820 | 180100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240820 | 180000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240820 | 175900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240820 | 175800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240820 | 175700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240820 | 175600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240820 | 175500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240820 | 175400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240820 | 175300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240820 | 175200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 93 | 20240820 | 175100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240820 | 175000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240820 | 174900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240820 | 174800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240820 | 174700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240820 | 174600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240820 | 174500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240820 | 174400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240820 | 174300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240820 | 174200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240820 | 174100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240820 | 174000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240820 | 173900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240820 | 173800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240820 | 173700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240820 | 173600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240820 | 173500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240820 | 173400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240820 | 173300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240820 | 173200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240820 | 173100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240820 | 173000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240820 | 172900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240820 | 172800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240820 | 172700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240820 | 172600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240820 | 172500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240820 | 172400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240820 | 172300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240820 | 172200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 123 | 20240820 | 172100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240820 | 172000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240820 | 171900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240820 | 171800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240820 | 171700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240820 | 171600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240820 | 171500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240820 | 171400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240820 | 171300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240820 | 171200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240820 | 171100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240820 | 171000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240820 | 170900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240820 | 170800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240820 | 170700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240820 | 170600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240820 | 170500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240820 | 170400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240820 | 170300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240820 | 170200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240820 | 170100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240820 | 170000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240820 | 165900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240820 | 165800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240820 | 165700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240820 | 165600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240820 | 165500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240820 | 165400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240820 | 165300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240820 | 165200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 153 | 20240820 | 165100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240820 | 165000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240820 | 164900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240820 | 164800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240820 | 164700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240820 | 164600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240820 | 164500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240820 | 164400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240820 | 164300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240820 | 164200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240820 | 164100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240820 | 164000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240820 | 163900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240820 | 163800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240820 | 163700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240820 | 163600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240820 | 163500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240820 | 163400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240820 | 163300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240820 | 163200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240820 | 163100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240820 | 163000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240820 | 162900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240820 | 162800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240820 | 162700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240820 | 162600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240820 | 162500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240820 | 162400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240820 | 162300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240820 | 162200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 183 | 20240820 | 162100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240820 | 162000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240820 | 161900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240820 | 161800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240820 | 161700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240820 | 161600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240820 | 161500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240820 | 161400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240820 | 161300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240820 | 161200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240820 | 161100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240820 | 161000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240820 | 160900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240820 | 160800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240820 | 160700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240820 | 160600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240820 | 160500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240820 | 160400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240820 | 160300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240820 | 160200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240820 | 160100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240820 | 160000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240820 | 155900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240820 | 155800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240820 | 155700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240820 | 155600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240820 | 155500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240820 | 155400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240820 | 155300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240820 | 155200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 213 | 20240820 | 155100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240820 | 155000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240820 | 154900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240820 | 154800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240820 | 154700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240820 | 154600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240820 | 154500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240820 | 154400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240820 | 154300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240820 | 154200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240820 | 154100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240820 | 154000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240820 | 153900 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240820 | 153800 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240820 | 153700 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240820 | 153600 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240820 | 153500 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240820 | 153400 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240820 | 153300 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240820 | 153200 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240820 | 153100 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240820 | 153000 | 4166941640 | 7580 | 7580 | 7580 | 7580 | 18660 |
| 235 | 20240820 | 152900 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240820 | 152800 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240820 | 152700 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240820 | 152600 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240820 | 152500 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240820 | 152400 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240820 | 152300 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240820 | 152200 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20240820 | 152100 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240820 | 152000 | 4025498840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240820 | 151900 | 4025498840 | 7550 | 7560 | 7570 | 7550 | 2555 |
| 246 | 20240820 | 151800 | 4006182960 | 7560 | 7570 | 7570 | 7560 | 2273 |
| 247 | 20240820 | 151700 | 3988985780 | 7570 | 7560 | 7570 | 7540 | 8903 |
| 248 | 20240820 | 151600 | 3921712730 | 7560 | 7550 | 7560 | 7550 | 3793 |
| 249 | 20240820 | 151500 | 3893053740 | 7560 | 7560 | 7560 | 7550 | 2642 |
| 250 | 20240820 | 151400 | 3873090440 | 7550 | 7540 | 7560 | 7540 | 1833 |
| 251 | 20240820 | 151300 | 3859248720 | 7540 | 7550 | 7550 | 7540 | 1351 |
| 252 | 20240820 | 151200 | 3849050710 | 7550 | 7540 | 7550 | 7540 | 534 |
| 253 | 20240820 | 151100 | 3845023420 | 7540 | 7550 | 7550 | 7540 | 2841 |
| 254 | 20240820 | 151000 | 3823601480 | 7550 | 7550 | 7560 | 7550 | 3762 |
| 255 | 20240820 | 150900 | 3795195800 | 7550 | 7550 | 7560 | 7550 | 2897 |
| 256 | 20240820 | 150800 | 3773317870 | 7550 | 7560 | 7560 | 7550 | 2214 |
| 257 | 20240820 | 150700 | 3756584140 | 7560 | 7550 | 7560 | 7550 | 1109 |
| 258 | 20240820 | 150600 | 3748206230 | 7560 | 7560 | 7560 | 7550 | 1298 |
| 259 | 20240820 | 150500 | 3738403850 | 7550 | 7550 | 7550 | 7540 | 1983 |
| 260 | 20240820 | 150400 | 3723432800 | 7550 | 7540 | 7550 | 7540 | 810 |
| 261 | 20240820 | 150300 | 3717318740 | 7540 | 7540 | 7550 | 7540 | 1175 |
| 262 | 20240820 | 150200 | 3708455690 | 7540 | 7560 | 7560 | 7540 | 3726 |
| 263 | 20240820 | 150100 | 3680316110 | 7560 | 7560 | 7570 | 7560 | 2857 |
| 264 | 20240820 | 150000 | 3658712070 | 7560 | 7560 | 7560 | 7550 | 4090 |
| 265 | 20240820 | 145900 | 3627798840 | 7560 | 7550 | 7560 | 7550 | 794 |
| 266 | 20240820 | 145800 | 3621797380 | 7550 | 7560 | 7570 | 7550 | 3558 |
| 267 | 20240820 | 145700 | 3594901920 | 7550 | 7560 | 7560 | 7550 | 4903 |
| 268 | 20240820 | 145600 | 3557861750 | 7560 | 7530 | 7560 | 7530 | 6909 |
| 269 | 20240820 | 145500 | 3505746570 | 7530 | 7540 | 7540 | 7530 | 424 |
| 270 | 20240820 | 145400 | 3502550120 | 7540 | 7530 | 7540 | 7530 | 263 |
| 271 | 20240820 | 145300 | 3500568530 | 7540 | 7540 | 7540 | 7530 | 2034 |
| 272 | 20240820 | 145200 | 3485238460 | 7540 | 7550 | 7550 | 7540 | 312 |
| 273 | 20240820 | 145100 | 3482885830 | 7550 | 7520 | 7560 | 7520 | 16083 |
| 274 | 20240820 | 145000 | 3361588690 | 7520 | 7520 | 7520 | 7520 | 173 |
| 275 | 20240820 | 144900 | 3360287730 | 7520 | 7530 | 7530 | 7520 | 1732 |
| 276 | 20240820 | 144800 | 3347262590 | 7530 | 7510 | 7530 | 7510 | 1837 |
| 277 | 20240820 | 144700 | 3333441930 | 7520 | 7520 | 7520 | 7520 | 2892 |
| 278 | 20240820 | 144600 | 3311694090 | 7520 | 7520 | 7520 | 7510 | 413 |
| 279 | 20240820 | 144500 | 3308590810 | 7520 | 7510 | 7520 | 7510 | 200 |
| 280 | 20240820 | 144400 | 3307088420 | 7510 | 7520 | 7520 | 7510 | 123 |
| 281 | 20240820 | 144300 | 3306164660 | 7510 | 7510 | 7520 | 7510 | 2638 |
| 282 | 20240820 | 144200 | 3286353180 | 7510 | 7520 | 7520 | 7510 | 1877 |
| 283 | 20240820 | 144100 | 3272239140 | 7520 | 7510 | 7520 | 7510 | 1366 |
| 284 | 20240820 | 144000 | 3261966850 | 7510 | 7520 | 7520 | 7510 | 1110 |
| 285 | 20240820 | 143900 | 3253625240 | 7520 | 7510 | 7520 | 7510 | 940 |
| 286 | 20240820 | 143800 | 3246564830 | 7510 | 7520 | 7520 | 7510 | 1445 |
| 287 | 20240820 | 143700 | 3235698480 | 7520 | 7510 | 7520 | 7510 | 700 |
| 288 | 20240820 | 143600 | 3230441370 | 7510 | 7510 | 7520 | 7510 | 294 |
| 289 | 20240820 | 143500 | 3228233420 | 7510 | 7510 | 7520 | 7510 | 1874 |
| 290 | 20240820 | 143400 | 3214149680 | 7510 | 7500 | 7510 | 7500 | 956 |
| 291 | 20240820 | 143300 | 3206979500 | 7500 | 7510 | 7510 | 7500 | 1344 |
| 292 | 20240820 | 143200 | 3196886930 | 7500 | 7520 | 7520 | 7500 | 3336 |
| 293 | 20240820 | 143100 | 3171833570 | 7510 | 7510 | 7520 | 7510 | 1545 |
| 294 | 20240820 | 143000 | 3160230480 | 7510 | 7510 | 7510 | 7510 | 1822 |
| 295 | 20240820 | 142900 | 3146547260 | 7510 | 7520 | 7520 | 7510 | 816 |
| 296 | 20240820 | 142800 | 3140411350 | 7520 | 7510 | 7520 | 7510 | 1991 |
| 297 | 20240820 | 142700 | 3125455020 | 7510 | 7510 | 7520 | 7510 | 789 |
| 298 | 20240820 | 142600 | 3119529120 | 7510 | 7520 | 7520 | 7510 | 322 |
| 299 | 20240820 | 142500 | 3117110200 | 7510 | 7510 | 7520 | 7510 | 1032 |
| 300 | 20240820 | 142400 | 3109358000 | 7510 | 7520 | 7520 | 7510 | 1681 |
| 301 | 20240820 | 142300 | 3096722520 | 7520 | 7500 | 7520 | 7500 | 5615 |
| 302 | 20240820 | 142200 | 3054553310 | 7510 | 7500 | 7510 | 7490 | 1601 |
| 303 | 20240820 | 142100 | 3042545800 | 7490 | 7500 | 7500 | 7490 | 18 |
| 304 | 20240820 | 142000 | 3042410900 | 7490 | 7500 | 7500 | 7490 | 3112 |
| 305 | 20240820 | 141900 | 3019071010 | 7500 | 7500 | 7500 | 7500 | 635 |
| 306 | 20240820 | 141800 | 3014308510 | 7500 | 7500 | 7500 | 7500 | 6432 |
| 307 | 20240820 | 141700 | 2966068510 | 7500 | 7490 | 7500 | 7490 | 880 |
| 308 | 20240820 | 141600 | 2959470640 | 7490 | 7490 | 7490 | 7490 | 713 |
| 309 | 20240820 | 141500 | 2954130270 | 7490 | 7500 | 7500 | 7490 | 3021 |
| 310 | 20240820 | 141400 | 2931502920 | 7490 | 7490 | 7490 | 7490 | 150 |
| 311 | 20240820 | 141300 | 2930379420 | 7490 | 7500 | 7500 | 7490 | 604 |
| 312 | 20240820 | 141200 | 2925855310 | 7490 | 7490 | 7490 | 7490 | 1531 |
| 313 | 20240820 | 141100 | 2914388120 | 7500 | 7490 | 7500 | 7490 | 111 |
| 314 | 20240820 | 141000 | 2913555720 | 7490 | 7490 | 7490 | 7490 | 14 |
| 315 | 20240820 | 140900 | 2913450860 | 7490 | 7500 | 7500 | 7490 | 2213 |
| 316 | 20240820 | 140800 | 2896875440 | 7490 | 7490 | 7500 | 7490 | 258 |
| 317 | 20240820 | 140700 | 2894941020 | 7490 | 7490 | 7490 | 7490 | 149 |
| 318 | 20240820 | 140600 | 2893825010 | 7500 | 7490 | 7500 | 7490 | 594 |
| 319 | 20240820 | 140500 | 2889370520 | 7490 | 7500 | 7500 | 7490 | 151 |
| 320 | 20240820 | 140400 | 2888239520 | 7500 | 7500 | 7500 | 7500 | 241 |
| 321 | 20240820 | 140300 | 2886432020 | 7500 | 7490 | 7500 | 7490 | 476 |
| 322 | 20240820 | 140200 | 2882866120 | 7490 | 7480 | 7490 | 7480 | 1206 |
| 323 | 20240820 | 140100 | 2873833680 | 7480 | 7480 | 7480 | 7480 | 9 |
| 324 | 20240820 | 140000 | 2873766360 | 7480 | 7480 | 7480 | 7480 | 162 |
| 325 | 20240820 | 135900 | 2872554600 | 7480 | 7490 | 7490 | 7480 | 1743 |
| 326 | 20240820 | 135800 | 2859511600 | 7490 | 7480 | 7490 | 7480 | 115 |
| 327 | 20240820 | 135700 | 2858650400 | 7490 | 7490 | 7490 | 7490 | 330 |
| 328 | 20240820 | 135600 | 2856178700 | 7490 | 7490 | 7490 | 7490 | 248 |
| 329 | 20240820 | 135500 | 2854321180 | 7490 | 7490 | 7500 | 7490 | 1090 |
| 330 | 20240820 | 135400 | 2846152830 | 7490 | 7500 | 7500 | 7490 | 4 |
| 331 | 20240820 | 135300 | 2846122840 | 7490 | 7490 | 7490 | 7490 | 2133 |
| 332 | 20240820 | 135200 | 2830146670 | 7480 | 7480 | 7480 | 7480 | 486 |
| 333 | 20240820 | 135100 | 2826511390 | 7480 | 7480 | 7480 | 7480 | 5 |
| 334 | 20240820 | 135000 | 2826473990 | 7480 | 7490 | 7490 | 7480 | 1048 |
| 335 | 20240820 | 134900 | 2818634840 | 7490 | 7490 | 7490 | 7490 | 90 |
| 336 | 20240820 | 134800 | 2817960740 | 7480 | 7490 | 7490 | 7480 | 1905 |
| 337 | 20240820 | 134700 | 2803709070 | 7480 | 7480 | 7490 | 7480 | 94 |
| 338 | 20240820 | 134600 | 2803005210 | 7490 | 7490 | 7500 | 7490 | 2528 |
| 339 | 20240820 | 134500 | 2784069610 | 7500 | 7500 | 7500 | 7500 | 1 |
| 340 | 20240820 | 134400 | 2784062110 | 7500 | 7500 | 7500 | 7500 | 305 |
| 341 | 20240820 | 134300 | 2781774610 | 7500 | 7500 | 7500 | 7490 | 270 |
| 342 | 20240820 | 134200 | 2779750710 | 7500 | 7500 | 7500 | 7490 | 134 |
| 343 | 20240820 | 134100 | 2778746010 | 7490 | 7490 | 7500 | 7490 | 305 |
| 344 | 20240820 | 134000 | 2776461260 | 7500 | 7500 | 7500 | 7500 | 1103 |
| 345 | 20240820 | 133900 | 2768188760 | 7490 | 7490 | 7490 | 7490 | 567 |
| 346 | 20240820 | 133800 | 2763941930 | 7490 | 7490 | 7490 | 7490 | 12 |
| 347 | 20240820 | 133700 | 2763852050 | 7490 | 7500 | 7500 | 7490 | 22 |
| 348 | 20240820 | 133600 | 2763687120 | 7490 | 7490 | 7500 | 7490 | 104 |
| 349 | 20240820 | 133500 | 2762908110 | 7490 | 7490 | 7500 | 7490 | 320 |
| 350 | 20240820 | 133400 | 2760511130 | 7500 | 7500 | 7500 | 7490 | 230 |
| 351 | 20240820 | 133300 | 2758787800 | 7500 | 7500 | 7500 | 7500 | 339 |
| 352 | 20240820 | 133200 | 2756245300 | 7500 | 7490 | 7510 | 7490 | 640 |
| 353 | 20240820 | 133100 | 2751446270 | 7500 | 7510 | 7510 | 7500 | 1097 |
| 354 | 20240820 | 133000 | 2743215990 | 7500 | 7500 | 7500 | 7490 | 8744 |
| 355 | 20240820 | 132900 | 2677636040 | 7500 | 7490 | 7500 | 7490 | 190 |
| 356 | 20240820 | 132800 | 2676212200 | 7490 | 7490 | 7490 | 7480 | 201 |
| 357 | 20240820 | 132700 | 2674707110 | 7480 | 7490 | 7490 | 7480 | 84 |
| 358 | 20240820 | 132600 | 2674078100 | 7490 | 7480 | 7490 | 7480 | 431 |
| 359 | 20240820 | 132500 | 2670851110 | 7490 | 7490 | 7490 | 7480 | 353 |
| 360 | 20240820 | 132400 | 2668207210 | 7480 | 7490 | 7490 | 7480 | 115 |
| 361 | 20240820 | 132300 | 2667346760 | 7480 | 7490 | 7490 | 7480 | 480 |
| 362 | 20240820 | 132200 | 2663752260 | 7490 | 7490 | 7490 | 7490 | 1005 |
| 363 | 20240820 | 132100 | 2656224810 | 7490 | 7500 | 7500 | 7490 | 2978 |
| 364 | 20240820 | 132000 | 2633903000 | 7490 | 7490 | 7500 | 7490 | 1058 |
| 365 | 20240820 | 131900 | 2625970910 | 7500 | 7490 | 7500 | 7490 | 210 |
| 366 | 20240820 | 131800 | 2624397910 | 7490 | 7480 | 7490 | 7480 | 408 |
| 367 | 20240820 | 131700 | 2621342490 | 7490 | 7500 | 7500 | 7480 | 2268 |
| 368 | 20240820 | 131600 | 2604354830 | 7500 | 7500 | 7500 | 7490 | 3449 |
| 369 | 20240820 | 131500 | 2578488440 | 7500 | 7500 | 7500 | 7490 | 1734 |
| 370 | 20240820 | 131400 | 2565486860 | 7500 | 7470 | 7500 | 7470 | 22688 |
| 371 | 20240820 | 131300 | 2395800080 | 7460 | 7460 | 7470 | 7460 | 201 |
| 372 | 20240820 | 131200 | 2394299560 | 7460 | 7460 | 7470 | 7460 | 299 |
| 373 | 20240820 | 131100 | 2392068200 | 7470 | 7460 | 7470 | 7460 | 127 |
| 374 | 20240820 | 131000 | 2391120770 | 7460 | 7470 | 7470 | 7460 | 312 |
| 375 | 20240820 | 130900 | 2388793180 | 7470 | 7460 | 7470 | 7450 | 2273 |
| 376 | 20240820 | 130800 | 2371836650 | 7450 | 7450 | 7460 | 7450 | 125 |
| 377 | 20240820 | 130700 | 2370904300 | 7460 | 7460 | 7460 | 7460 | 375 |
| 378 | 20240820 | 130600 | 2368106800 | 7460 | 7460 | 7460 | 7450 | 29 |
| 379 | 20240820 | 130500 | 2367890640 | 7460 | 7460 | 7460 | 7460 | 35 |
| 380 | 20240820 | 130400 | 2367629540 | 7460 | 7460 | 7460 | 7460 | 6 |
| 381 | 20240820 | 130300 | 2367584780 | 7450 | 7450 | 7450 | 7450 | 38 |
| 382 | 20240820 | 130200 | 2367301680 | 7450 | 7450 | 7460 | 7450 | 1152 |
| 383 | 20240820 | 130100 | 2358718940 | 7460 | 7460 | 7460 | 7450 | 519 |
| 384 | 20240820 | 130000 | 2354852210 | 7460 | 7460 | 7460 | 7450 | 678 |
| 385 | 20240820 | 125900 | 2349798340 | 7460 | 7460 | 7460 | 7460 | 533 |
| 386 | 20240820 | 125800 | 2345822160 | 7470 | 7460 | 7470 | 7460 | 54 |
| 387 | 20240820 | 125700 | 2345419190 | 7460 | 7460 | 7460 | 7460 | 42 |
| 388 | 20240820 | 125600 | 2345105870 | 7460 | 7460 | 7460 | 7460 | 4 |
| 389 | 20240820 | 125500 | 2345076030 | 7470 | 7470 | 7470 | 7460 | 379 |
| 390 | 20240820 | 125400 | 2342248230 | 7470 | 7460 | 7470 | 7460 | 774 |
| 391 | 20240820 | 125300 | 2336472390 | 7460 | 7460 | 7460 | 7460 | 14 |
| 392 | 20240820 | 125200 | 2336367950 | 7470 | 7460 | 7470 | 7460 | 387 |
| 393 | 20240820 | 125100 | 2333480730 | 7460 | 7450 | 7470 | 7450 | 1274 |
| 394 | 20240820 | 125000 | 2323973100 | 7450 | 7450 | 7460 | 7450 | 15 |
| 395 | 20240820 | 124900 | 2323861300 | 7460 | 7460 | 7470 | 7460 | 368 |
| 396 | 20240820 | 124800 | 2321115830 | 7460 | 7460 | 7470 | 7460 | 789 |
| 397 | 20240820 | 124700 | 2315229840 | 7460 | 7460 | 7460 | 7460 | 739 |
| 398 | 20240820 | 124600 | 2309716900 | 7460 | 7460 | 7460 | 7460 | 221 |
| 399 | 20240820 | 124500 | 2308068240 | 7460 | 7460 | 7460 | 7460 | 2701 |
| 400 | 20240820 | 124400 | 2287918780 | 7460 | 7460 | 7460 | 7460 | 667 |
| 401 | 20240820 | 124300 | 2282942960 | 7470 | 7460 | 7470 | 7460 | 500 |
| 402 | 20240820 | 124200 | 2279211960 | 7460 | 7460 | 7460 | 7460 | 85 |
| 403 | 20240820 | 124100 | 2278577860 | 7460 | 7460 | 7470 | 7460 | 281 |
| 404 | 20240820 | 124000 | 2276481590 | 7460 | 7470 | 7470 | 7460 | 900 |
| 405 | 20240820 | 123900 | 2269766590 | 7460 | 7460 | 7470 | 7460 | 850 |
| 406 | 20240820 | 123800 | 2263424090 | 7470 | 7460 | 7470 | 7460 | 60 |
| 407 | 20240820 | 123700 | 2262976390 | 7460 | 7460 | 7460 | 7460 | 359 |
| 408 | 20240820 | 123600 | 2260298250 | 7460 | 7460 | 7460 | 7460 | 246 |
| 409 | 20240820 | 123500 | 2258463090 | 7470 | 7470 | 7470 | 7460 | 150 |
| 410 | 20240820 | 123400 | 2257343500 | 7470 | 7470 | 7470 | 7470 | 317 |
| 411 | 20240820 | 123300 | 2254975510 | 7460 | 7460 | 7460 | 7460 | 3080 |
| 412 | 20240820 | 123200 | 2231998710 | 7460 | 7460 | 7460 | 7460 | 536 |
| 413 | 20240820 | 123100 | 2228000150 | 7460 | 7450 | 7460 | 7450 | 956 |
| 414 | 20240820 | 123000 | 2220877940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 415 | 20240820 | 122900 | 2220877940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20240820 | 122800 | 2220877940 | 7450 | 7450 | 7450 | 7450 | 1635 |
| 417 | 20240820 | 122700 | 2208697190 | 7450 | 7450 | 7450 | 7450 | 2834 |
| 418 | 20240820 | 122600 | 2187583890 | 7450 | 7450 | 7450 | 7450 | 143 |
| 419 | 20240820 | 122500 | 2186518540 | 7440 | 7430 | 7440 | 7430 | 607 |
| 420 | 20240820 | 122400 | 2182002560 | 7440 | 7450 | 7450 | 7440 | 464 |
| 421 | 20240820 | 122300 | 2178550390 | 7440 | 7440 | 7450 | 7440 | 390 |
| 422 | 20240820 | 122200 | 2175648780 | 7440 | 7430 | 7440 | 7430 | 342 |
| 423 | 20240820 | 122100 | 2173107710 | 7430 | 7430 | 7430 | 7430 | 1 |
| 424 | 20240820 | 122000 | 2173100280 | 7420 | 7430 | 7430 | 7420 | 218 |
| 425 | 20240820 | 121900 | 2171481570 | 7430 | 7430 | 7430 | 7420 | 1543 |
| 426 | 20240820 | 121800 | 2160030580 | 7430 | 7440 | 7440 | 7430 | 2632 |
| 427 | 20240820 | 121700 | 2140464850 | 7440 | 7440 | 7440 | 7440 | 527 |
| 428 | 20240820 | 121600 | 2136543970 | 7440 | 7440 | 7440 | 7440 | 1 |
| 429 | 20240820 | 121500 | 2136536530 | 7450 | 7450 | 7450 | 7450 | 88 |
| 430 | 20240820 | 121400 | 2135880930 | 7440 | 7440 | 7450 | 7440 | 546 |
| 431 | 20240820 | 121300 | 2131818680 | 7440 | 7440 | 7440 | 7440 | 0 |
| 432 | 20240820 | 121200 | 2131818680 | 7440 | 7440 | 7440 | 7440 | 1472 |
| 433 | 20240820 | 121100 | 2120867000 | 7440 | 7440 | 7440 | 7440 | 845 |
| 434 | 20240820 | 121000 | 2114580200 | 7450 | 7450 | 7450 | 7450 | 6 |
| 435 | 20240820 | 120900 | 2114535500 | 7450 | 7440 | 7450 | 7440 | 184 |
| 436 | 20240820 | 120800 | 2113166200 | 7440 | 7440 | 7440 | 7440 | 1055 |
| 437 | 20240820 | 120700 | 2105317000 | 7450 | 7450 | 7450 | 7450 | 7 |
| 438 | 20240820 | 120600 | 2105264850 | 7450 | 7440 | 7450 | 7440 | 5 |
| 439 | 20240820 | 120500 | 2105227640 | 7450 | 7450 | 7450 | 7450 | 100 |
| 440 | 20240820 | 120400 | 2104482640 | 7450 | 7460 | 7460 | 7440 | 1047 |
| 441 | 20240820 | 120300 | 2096682500 | 7450 | 7460 | 7460 | 7450 | 559 |
| 442 | 20240820 | 120200 | 2092517890 | 7450 | 7460 | 7460 | 7450 | 10 |
| 443 | 20240820 | 120100 | 2092443340 | 7460 | 7450 | 7460 | 7450 | 41 |
| 444 | 20240820 | 120000 | 2092137750 | 7450 | 7450 | 7460 | 7450 | 628 |
| 445 | 20240820 | 115900 | 2087458100 | 7450 | 7450 | 7450 | 7450 | 28 |
| 446 | 20240820 | 115800 | 2087249500 | 7450 | 7450 | 7450 | 7450 | 3917 |
| 447 | 20240820 | 115700 | 2058067850 | 7460 | 7450 | 7460 | 7450 | 105 |
| 448 | 20240820 | 115600 | 2057284600 | 7460 | 7460 | 7460 | 7460 | 164 |
| 449 | 20240820 | 115500 | 2056061160 | 7460 | 7460 | 7460 | 7460 | 0 |
| 450 | 20240820 | 115400 | 2056061160 | 7460 | 7460 | 7460 | 7460 | 8 |
| 451 | 20240820 | 115300 | 2056001480 | 7450 | 7450 | 7450 | 7450 | 232 |
| 452 | 20240820 | 115200 | 2054273080 | 7460 | 7460 | 7460 | 7460 | 273 |
| 453 | 20240820 | 115100 | 2052236500 | 7460 | 7450 | 7460 | 7450 | 16 |
| 454 | 20240820 | 115000 | 2052117290 | 7460 | 7460 | 7460 | 7460 | 60 |
| 455 | 20240820 | 114900 | 2051669690 | 7460 | 7460 | 7460 | 7450 | 661 |
| 456 | 20240820 | 114800 | 2046740170 | 7450 | 7460 | 7460 | 7450 | 1018 |
| 457 | 20240820 | 114700 | 2039154980 | 7450 | 7460 | 7460 | 7450 | 45 |
| 458 | 20240820 | 114600 | 2038819560 | 7460 | 7450 | 7460 | 7450 | 301 |
| 459 | 20240820 | 114500 | 2036576110 | 7450 | 7450 | 7450 | 7450 | 427 |
| 460 | 20240820 | 114400 | 2033394960 | 7450 | 7450 | 7450 | 7450 | 336 |
| 461 | 20240820 | 114300 | 2030891760 | 7450 | 7450 | 7450 | 7450 | 174 |
| 462 | 20240820 | 114200 | 2029595460 | 7450 | 7450 | 7450 | 7450 | 170 |
| 463 | 20240820 | 114100 | 2028328960 | 7450 | 7450 | 7450 | 7440 | 127 |
| 464 | 20240820 | 114000 | 2027382850 | 7460 | 7450 | 7460 | 7450 | 1070 |
| 465 | 20240820 | 113900 | 2019410350 | 7450 | 7460 | 7460 | 7450 | 403 |
| 466 | 20240820 | 113800 | 2016407970 | 7460 | 7460 | 7460 | 7460 | 22 |
| 467 | 20240820 | 113700 | 2016243850 | 7460 | 7450 | 7460 | 7450 | 5367 |
| 468 | 20240820 | 113600 | 1976258400 | 7440 | 7440 | 7440 | 7440 | 200 |
| 469 | 20240820 | 113500 | 1974770400 | 7440 | 7440 | 7440 | 7440 | 0 |
| 470 | 20240820 | 113400 | 1974770400 | 7440 | 7450 | 7450 | 7440 | 564 |
| 471 | 20240820 | 113300 | 1970570370 | 7450 | 7440 | 7450 | 7440 | 246 |
| 472 | 20240820 | 113200 | 1968739980 | 7450 | 7450 | 7450 | 7430 | 95 |
| 473 | 20240820 | 113100 | 1968033230 | 7440 | 7430 | 7440 | 7420 | 8860 |
| 474 | 20240820 | 113000 | 1902155340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 475 | 20240820 | 112900 | 1902155340 | 7440 | 7440 | 7440 | 7440 | 1 |
| 476 | 20240820 | 112800 | 1902147900 | 7430 | 7430 | 7430 | 7430 | 292 |
| 477 | 20240820 | 112700 | 1899978340 | 7430 | 7430 | 7440 | 7430 | 209 |
| 478 | 20240820 | 112600 | 1898425390 | 7440 | 7430 | 7440 | 7430 | 142 |
| 479 | 20240820 | 112500 | 1897368940 | 7440 | 7440 | 7440 | 7430 | 850 |
| 480 | 20240820 | 112400 | 1891047940 | 7430 | 7430 | 7430 | 7430 | 285 |
| 481 | 20240820 | 112300 | 1888930390 | 7430 | 7430 | 7430 | 7430 | 41 |
| 482 | 20240820 | 112200 | 1888625760 | 7430 | 7430 | 7430 | 7430 | 3 |
| 483 | 20240820 | 112100 | 1888603470 | 7430 | 7430 | 7430 | 7430 | 10 |
| 484 | 20240820 | 112000 | 1888529170 | 7430 | 7440 | 7440 | 7420 | 1287 |
| 485 | 20240820 | 111900 | 1878967590 | 7440 | 7440 | 7440 | 7430 | 289 |
| 486 | 20240820 | 111800 | 1876818940 | 7440 | 7440 | 7440 | 7440 | 550 |
| 487 | 20240820 | 111700 | 1872726940 | 7440 | 7450 | 7450 | 7440 | 225 |
| 488 | 20240820 | 111600 | 1871052440 | 7440 | 7440 | 7440 | 7440 | 303 |
| 489 | 20240820 | 111500 | 1868798120 | 7440 | 7440 | 7440 | 7440 | 20 |
| 490 | 20240820 | 111400 | 1868649320 | 7450 | 7450 | 7450 | 7450 | 885 |
| 491 | 20240820 | 111300 | 1862056070 | 7440 | 7440 | 7440 | 7430 | 5240 |
| 492 | 20240820 | 111200 | 1823070720 | 7440 | 7430 | 7440 | 7430 | 92 |
| 493 | 20240820 | 111100 | 1822387050 | 7440 | 7430 | 7440 | 7430 | 63 |
| 494 | 20240820 | 111000 | 1821918830 | 7430 | 7440 | 7440 | 7430 | 5511 |
| 495 | 20240820 | 110900 | 1780926990 | 7440 | 7450 | 7450 | 7440 | 2411 |
| 496 | 20240820 | 110800 | 1762988940 | 7450 | 7450 | 7450 | 7450 | 585 |
| 497 | 20240820 | 110700 | 1758630690 | 7450 | 7450 | 7460 | 7440 | 1958 |
| 498 | 20240820 | 110600 | 1744043630 | 7450 | 7450 | 7450 | 7450 | 1032 |
| 499 | 20240820 | 110500 | 1736355230 | 7450 | 7450 | 7450 | 7450 | 2802 |
| 500 | 20240820 | 110400 | 1715480330 | 7450 | 7450 | 7450 | 7450 | 1303 |
| 501 | 20240820 | 110300 | 1705772980 | 7450 | 7440 | 7450 | 7440 | 1473 |
| 502 | 20240820 | 110200 | 1694808290 | 7450 | 7450 | 7450 | 7450 | 202 |
| 503 | 20240820 | 110100 | 1693303390 | 7450 | 7450 | 7450 | 7450 | 0 |
| 504 | 20240820 | 110000 | 1693303390 | 7450 | 7440 | 7450 | 7440 | 262 |
| 505 | 20240820 | 105900 | 1691352400 | 7450 | 7450 | 7450 | 7450 | 1083 |
| 506 | 20240820 | 105800 | 1683284050 | 7450 | 7440 | 7450 | 7440 | 3 |
| 507 | 20240820 | 105700 | 1683261710 | 7440 | 7430 | 7440 | 7430 | 832 |
| 508 | 20240820 | 105600 | 1677075620 | 7440 | 7440 | 7440 | 7440 | 5 |
| 509 | 20240820 | 105500 | 1677038420 | 7440 | 7430 | 7440 | 7430 | 477 |
| 510 | 20240820 | 105400 | 1673489550 | 7440 | 7440 | 7440 | 7440 | 0 |
| 511 | 20240820 | 105300 | 1673489550 | 7440 | 7440 | 7440 | 7430 | 14 |
| 512 | 20240820 | 105200 | 1673385440 | 7430 | 7430 | 7430 | 7420 | 938 |
| 513 | 20240820 | 105100 | 1666417600 | 7430 | 7440 | 7440 | 7430 | 746 |
| 514 | 20240820 | 105000 | 1660872720 | 7440 | 7440 | 7440 | 7440 | 20 |
| 515 | 20240820 | 104900 | 1660723920 | 7440 | 7440 | 7440 | 7430 | 1262 |
| 516 | 20240820 | 104800 | 1651346690 | 7440 | 7440 | 7440 | 7440 | 40 |
| 517 | 20240820 | 104700 | 1651049090 | 7440 | 7440 | 7440 | 7440 | 2861 |
| 518 | 20240820 | 104600 | 1629763250 | 7450 | 7450 | 7450 | 7450 | 124 |
| 519 | 20240820 | 104500 | 1628839450 | 7440 | 7450 | 7450 | 7440 | 41 |
| 520 | 20240820 | 104400 | 1628534300 | 7450 | 7450 | 7460 | 7450 | 4412 |
| 521 | 20240820 | 104300 | 1595647370 | 7450 | 7450 | 7460 | 7450 | 120 |
| 522 | 20240820 | 104200 | 1594753330 | 7450 | 7440 | 7450 | 7440 | 6061 |
| 523 | 20240820 | 104100 | 1549609750 | 7430 | 7430 | 7430 | 7420 | 1442 |
| 524 | 20240820 | 104000 | 1538904900 | 7430 | 7420 | 7430 | 7420 | 16 |
| 525 | 20240820 | 103900 | 1538786080 | 7420 | 7430 | 7430 | 7420 | 1734 |
| 526 | 20240820 | 103800 | 1525916340 | 7440 | 7430 | 7440 | 7430 | 103 |
| 527 | 20240820 | 103700 | 1525151040 | 7430 | 7420 | 7430 | 7420 | 133 |
| 528 | 20240820 | 103600 | 1524164120 | 7420 | 7420 | 7430 | 7420 | 112 |
| 529 | 20240820 | 103500 | 1523332100 | 7430 | 7430 | 7430 | 7420 | 278 |
| 530 | 20240820 | 103400 | 1521266720 | 7420 | 7430 | 7430 | 7420 | 884 |
| 531 | 20240820 | 103300 | 1514698930 | 7430 | 7430 | 7440 | 7430 | 1477 |
| 532 | 20240820 | 103200 | 1503724800 | 7430 | 7440 | 7440 | 7430 | 71 |
| 533 | 20240820 | 103100 | 1503196760 | 7440 | 7440 | 7440 | 7440 | 1 |
| 534 | 20240820 | 103000 | 1503189320 | 7430 | 7440 | 7440 | 7430 | 5255 |
| 535 | 20240820 | 102900 | 1464100150 | 7450 | 7440 | 7450 | 7440 | 22 |
| 536 | 20240820 | 102800 | 1463936410 | 7450 | 7450 | 7450 | 7440 | 289 |
| 537 | 20240820 | 102700 | 1461783410 | 7450 | 7450 | 7450 | 7440 | 2245 |
| 538 | 20240820 | 102600 | 1445068660 | 7440 | 7450 | 7450 | 7440 | 36 |
| 539 | 20240820 | 102500 | 1444800630 | 7450 | 7440 | 7450 | 7440 | 605 |
| 540 | 20240820 | 102400 | 1440299210 | 7440 | 7440 | 7440 | 7430 | 3200 |
| 541 | 20240820 | 102300 | 1416491260 | 7440 | 7440 | 7440 | 7440 | 323 |
| 542 | 20240820 | 102200 | 1414088140 | 7430 | 7430 | 7440 | 7430 | 801 |
| 543 | 20240820 | 102100 | 1408128900 | 7440 | 7440 | 7440 | 7430 | 168 |
| 544 | 20240820 | 102000 | 1406880520 | 7440 | 7440 | 7440 | 7430 | 139 |
| 545 | 20240820 | 101900 | 1405847660 | 7440 | 7450 | 7450 | 7440 | 105 |
| 546 | 20240820 | 101800 | 1405066450 | 7450 | 7450 | 7450 | 7440 | 2450 |
| 547 | 20240820 | 101700 | 1386834290 | 7450 | 7450 | 7450 | 7440 | 104 |
| 548 | 20240820 | 101600 | 1386059500 | 7450 | 7440 | 7450 | 7440 | 1410 |
| 549 | 20240820 | 101500 | 1375569070 | 7440 | 7440 | 7440 | 7440 | 77 |
| 550 | 20240820 | 101400 | 1374996190 | 7440 | 7440 | 7440 | 7430 | 274 |
| 551 | 20240820 | 101300 | 1372960340 | 7440 | 7430 | 7440 | 7430 | 1882 |
| 552 | 20240820 | 101200 | 1358977070 | 7430 | 7430 | 7430 | 7420 | 500 |
| 553 | 20240820 | 101100 | 1355266160 | 7430 | 7440 | 7440 | 7420 | 1505 |
| 554 | 20240820 | 101000 | 1344080340 | 7440 | 7450 | 7450 | 7440 | 1748 |
| 555 | 20240820 | 100900 | 1331075120 | 7450 | 7430 | 7450 | 7430 | 2604 |
| 556 | 20240820 | 100800 | 1311701580 | 7440 | 7440 | 7440 | 7430 | 807 |
| 557 | 20240820 | 100700 | 1305698950 | 7440 | 7460 | 7460 | 7440 | 2433 |
| 558 | 20240820 | 100600 | 1287573540 | 7460 | 7460 | 7460 | 7450 | 1158 |
| 559 | 20240820 | 100500 | 1278938440 | 7460 | 7460 | 7470 | 7460 | 5971 |
| 560 | 20240820 | 100400 | 1234364760 | 7460 | 7420 | 7460 | 7420 | 7507 |
| 561 | 20240820 | 100300 | 1178508080 | 7430 | 7430 | 7430 | 7420 | 642 |
| 562 | 20240820 | 100200 | 1173738550 | 7430 | 7440 | 7440 | 7430 | 493 |
| 563 | 20240820 | 100100 | 1170074560 | 7440 | 7420 | 7440 | 7420 | 331 |
| 564 | 20240820 | 100000 | 1167613950 | 7420 | 7430 | 7440 | 7420 | 721 |
| 565 | 20240820 | 095900 | 1162256410 | 7430 | 7430 | 7440 | 7430 | 976 |
| 566 | 20240820 | 095800 | 1155004720 | 7440 | 7430 | 7440 | 7420 | 1485 |
| 567 | 20240820 | 095700 | 1143971270 | 7420 | 7430 | 7430 | 7420 | 1312 |
| 568 | 20240820 | 095600 | 1134224110 | 7420 | 7430 | 7430 | 7420 | 814 |
| 569 | 20240820 | 095500 | 1128182500 | 7430 | 7430 | 7430 | 7430 | 235 |
| 570 | 20240820 | 095400 | 1126436450 | 7430 | 7420 | 7430 | 7420 | 60 |
| 571 | 20240820 | 095300 | 1125991050 | 7420 | 7420 | 7430 | 7420 | 1471 |
| 572 | 20240820 | 095200 | 1115066230 | 7430 | 7440 | 7440 | 7430 | 1085 |
| 573 | 20240820 | 095100 | 1107004670 | 7440 | 7430 | 7440 | 7430 | 101 |
| 574 | 20240820 | 095000 | 1106254230 | 7430 | 7420 | 7430 | 7420 | 16 |
| 575 | 20240820 | 094900 | 1106135400 | 7440 | 7430 | 7440 | 7420 | 470 |
| 576 | 20240820 | 094800 | 1102639300 | 7430 | 7420 | 7430 | 7420 | 839 |
| 577 | 20240820 | 094700 | 1096405710 | 7430 | 7450 | 7450 | 7430 | 847 |
| 578 | 20240820 | 094600 | 1090106780 | 7430 | 7440 | 7440 | 7430 | 2055 |
| 579 | 20240820 | 094500 | 1074825050 | 7430 | 7450 | 7450 | 7430 | 1310 |
| 580 | 20240820 | 094400 | 1065075530 | 7450 | 7450 | 7460 | 7440 | 2458 |
| 581 | 20240820 | 094300 | 1046763390 | 7460 | 7450 | 7460 | 7450 | 3946 |
| 582 | 20240820 | 094200 | 1017327430 | 7460 | 7450 | 7460 | 7440 | 4898 |
| 583 | 20240820 | 094100 | 980835610 | 7460 | 7460 | 7460 | 7450 | 506 |
| 584 | 20240820 | 094000 | 977064130 | 7450 | 7440 | 7450 | 7440 | 8007 |
| 585 | 20240820 | 093900 | 917451540 | 7450 | 7440 | 7450 | 7440 | 503 |
| 586 | 20240820 | 093800 | 913707090 | 7440 | 7440 | 7450 | 7440 | 843 |
| 587 | 20240820 | 093700 | 907430750 | 7440 | 7450 | 7460 | 7440 | 5195 |
| 588 | 20240820 | 093600 | 868715460 | 7460 | 7460 | 7460 | 7450 | 1508 |
| 589 | 20240820 | 093500 | 857469370 | 7460 | 7450 | 7460 | 7440 | 6777 |
| 590 | 20240820 | 093400 | 806954790 | 7450 | 7440 | 7450 | 7440 | 1680 |
| 591 | 20240820 | 093300 | 794439420 | 7440 | 7430 | 7450 | 7430 | 3727 |
| 592 | 20240820 | 093200 | 766682280 | 7450 | 7430 | 7450 | 7420 | 8285 |
| 593 | 20240820 | 093100 | 705024780 | 7440 | 7410 | 7440 | 7410 | 7716 |
| 594 | 20240820 | 093000 | 647744160 | 7410 | 7410 | 7420 | 7410 | 3067 |
| 595 | 20240820 | 092900 | 625000430 | 7410 | 7400 | 7410 | 7390 | 2954 |
| 596 | 20240820 | 092800 | 603133910 | 7390 | 7390 | 7400 | 7390 | 2150 |
| 597 | 20240820 | 092700 | 587245400 | 7390 | 7400 | 7400 | 7390 | 358 |
| 598 | 20240820 | 092600 | 584599030 | 7400 | 7370 | 7400 | 7370 | 1522 |
| 599 | 20240820 | 092500 | 573351290 | 7370 | 7380 | 7390 | 7370 | 1494 |
| 600 | 20240820 | 092400 | 562333980 | 7380 | 7380 | 7380 | 7370 | 897 |
| 601 | 20240820 | 092300 | 555716510 | 7380 | 7380 | 7390 | 7380 | 1805 |
| 602 | 20240820 | 092200 | 542387050 | 7370 | 7380 | 7380 | 7370 | 548 |
| 603 | 20240820 | 092100 | 538347920 | 7380 | 7380 | 7380 | 7370 | 377 |
| 604 | 20240820 | 092000 | 535566160 | 7380 | 7380 | 7380 | 7370 | 536 |
| 605 | 20240820 | 091900 | 531610840 | 7370 | 7390 | 7390 | 7370 | 1584 |
| 606 | 20240820 | 091800 | 519925340 | 7380 | 7380 | 7390 | 7380 | 4305 |
| 607 | 20240820 | 091700 | 488154420 | 7380 | 7390 | 7390 | 7380 | 783 |
| 608 | 20240820 | 091600 | 482374830 | 7380 | 7390 | 7400 | 7380 | 1817 |
| 609 | 20240820 | 091500 | 468947190 | 7390 | 7390 | 7390 | 7390 | 101 |
| 610 | 20240820 | 091400 | 468200800 | 7390 | 7400 | 7400 | 7390 | 1797 |
| 611 | 20240820 | 091300 | 454910920 | 7400 | 7390 | 7400 | 7390 | 1903 |
| 612 | 20240820 | 091200 | 440828730 | 7400 | 7400 | 7400 | 7390 | 1158 |
| 613 | 20240820 | 091100 | 432265240 | 7400 | 7400 | 7400 | 7390 | 49 |
| 614 | 20240820 | 091000 | 431902690 | 7390 | 7400 | 7400 | 7390 | 1629 |
| 615 | 20240820 | 090900 | 419851190 | 7390 | 7380 | 7390 | 7370 | 9225 |
| 616 | 20240820 | 090800 | 351757590 | 7370 | 7380 | 7380 | 7370 | 1795 |
| 617 | 20240820 | 090700 | 338513300 | 7370 | 7380 | 7390 | 7370 | 1363 |
| 618 | 20240820 | 090600 | 328458090 | 7380 | 7390 | 7390 | 7380 | 846 |
| 619 | 20240820 | 090500 | 322206740 | 7380 | 7390 | 7400 | 7380 | 1591 |
| 620 | 20240820 | 090400 | 310461120 | 7390 | 7400 | 7410 | 7390 | 2035 |
| 621 | 20240820 | 090300 | 295401440 | 7400 | 7370 | 7410 | 7340 | 8677 |
| 622 | 20240820 | 090200 | 231278650 | 7370 | 7410 | 7410 | 7370 | 8035 |
| 623 | 20240820 | 090100 | 171822980 | 7410 | 7410 | 7440 | 7390 | 12614 |
| 624 | 20240820 | 090000 | 78277630 | 7390 | 7390 | 7430 | 7390 | 10584 |