31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 3 | 20240826 | 192100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240826 | 192000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240826 | 191900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240826 | 191800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240826 | 191700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240826 | 191600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240826 | 191500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240826 | 191400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240826 | 191300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240826 | 191200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240826 | 191100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240826 | 191000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240826 | 190900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240826 | 190800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240826 | 190700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240826 | 190600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240826 | 190500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240826 | 190400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240826 | 190300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240826 | 190200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240826 | 190100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240826 | 190000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240826 | 185900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240826 | 185800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240826 | 185700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240826 | 185600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240826 | 185500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240826 | 185400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240826 | 185300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240826 | 185200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 33 | 20240826 | 185100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240826 | 185000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240826 | 184900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240826 | 184800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240826 | 184700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240826 | 184600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240826 | 184500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240826 | 184400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240826 | 184300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240826 | 184200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240826 | 184100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240826 | 184000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240826 | 183900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240826 | 183800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240826 | 183700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240826 | 183600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240826 | 183500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240826 | 183400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240826 | 183300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240826 | 183200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240826 | 183100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240826 | 183000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240826 | 182900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240826 | 182800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240826 | 182700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240826 | 182600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240826 | 182500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240826 | 182400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240826 | 182300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240826 | 182200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 63 | 20240826 | 182100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240826 | 182000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240826 | 181900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240826 | 181800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240826 | 181700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240826 | 181600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240826 | 181500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240826 | 181400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240826 | 181300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240826 | 181200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240826 | 181100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240826 | 181000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240826 | 180900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240826 | 180800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240826 | 180700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240826 | 180600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240826 | 180500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240826 | 180400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240826 | 180300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240826 | 180200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240826 | 180100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240826 | 180000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240826 | 175900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240826 | 175800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240826 | 175700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240826 | 175600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240826 | 175500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240826 | 175400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240826 | 175300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240826 | 175200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 93 | 20240826 | 175100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240826 | 175000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240826 | 174900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240826 | 174800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240826 | 174700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240826 | 174600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240826 | 174500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240826 | 174400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240826 | 174300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240826 | 174200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240826 | 174100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240826 | 174000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240826 | 173900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240826 | 173800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240826 | 173700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240826 | 173600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240826 | 173500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240826 | 173400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240826 | 173300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240826 | 173200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240826 | 173100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240826 | 173000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240826 | 172900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240826 | 172800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240826 | 172700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240826 | 172600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240826 | 172500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240826 | 172400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240826 | 172300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240826 | 172200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 123 | 20240826 | 172100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240826 | 172000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240826 | 171900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240826 | 171800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240826 | 171700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240826 | 171600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240826 | 171500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240826 | 171400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240826 | 171300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240826 | 171200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240826 | 171100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240826 | 171000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240826 | 170900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240826 | 170800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240826 | 170700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240826 | 170600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240826 | 170500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240826 | 170400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240826 | 170300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240826 | 170200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240826 | 170100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240826 | 170000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240826 | 165900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240826 | 165800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240826 | 165700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240826 | 165600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240826 | 165500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240826 | 165400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240826 | 165300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240826 | 165200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 153 | 20240826 | 165100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240826 | 165000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240826 | 164900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240826 | 164800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240826 | 164700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240826 | 164600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240826 | 164500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240826 | 164400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240826 | 164300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240826 | 164200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240826 | 164100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240826 | 164000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240826 | 163900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240826 | 163800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240826 | 163700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240826 | 163600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240826 | 163500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240826 | 163400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240826 | 163300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240826 | 163200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240826 | 163100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240826 | 163000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240826 | 162900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240826 | 162800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240826 | 162700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240826 | 162600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240826 | 162500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240826 | 162400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240826 | 162300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240826 | 162200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 183 | 20240826 | 162100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240826 | 162000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240826 | 161900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240826 | 161800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240826 | 161700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240826 | 161600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240826 | 161500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240826 | 161400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240826 | 161300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240826 | 161200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240826 | 161100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240826 | 161000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240826 | 160900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240826 | 160800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240826 | 160700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240826 | 160600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240826 | 160500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240826 | 160400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240826 | 160300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240826 | 160200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240826 | 160100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240826 | 160000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240826 | 155900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240826 | 155800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240826 | 155700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240826 | 155600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240826 | 155500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240826 | 155400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240826 | 155300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240826 | 155200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 213 | 20240826 | 155100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240826 | 155000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240826 | 154900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240826 | 154800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240826 | 154700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240826 | 154600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240826 | 154500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240826 | 154400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240826 | 154300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240826 | 154200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240826 | 154100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240826 | 154000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240826 | 153900 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240826 | 153800 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240826 | 153700 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240826 | 153600 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240826 | 153500 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240826 | 153400 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240826 | 153300 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240826 | 153200 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240826 | 153100 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240826 | 153000 | 6281575090 | 7410 | 7410 | 7410 | 7410 | 12948 |
| 235 | 20240826 | 152900 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240826 | 152800 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240826 | 152700 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240826 | 152600 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240826 | 152500 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240826 | 152400 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240826 | 152300 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240826 | 152200 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20240826 | 152100 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240826 | 152000 | 6185630410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240826 | 151900 | 6185630410 | 7410 | 7400 | 7410 | 7390 | 22491 |
| 246 | 20240826 | 151800 | 6019256230 | 7400 | 7390 | 7400 | 7390 | 1429 |
| 247 | 20240826 | 151700 | 6008684130 | 7390 | 7410 | 7410 | 7390 | 4964 |
| 248 | 20240826 | 151600 | 5971955900 | 7410 | 7410 | 7410 | 7400 | 813 |
| 249 | 20240826 | 151500 | 5965932870 | 7400 | 7410 | 7410 | 7400 | 2114 |
| 250 | 20240826 | 151400 | 5950268140 | 7400 | 7400 | 7410 | 7400 | 512 |
| 251 | 20240826 | 151300 | 5946478330 | 7400 | 7400 | 7410 | 7400 | 647 |
| 252 | 20240826 | 151200 | 5941686480 | 7410 | 7400 | 7410 | 7390 | 1052 |
| 253 | 20240826 | 151100 | 5933901710 | 7400 | 7400 | 7400 | 7400 | 2699 |
| 254 | 20240826 | 151000 | 5913929110 | 7400 | 7400 | 7410 | 7400 | 2985 |
| 255 | 20240826 | 150900 | 5891839080 | 7400 | 7400 | 7410 | 7400 | 5058 |
| 256 | 20240826 | 150800 | 5854408860 | 7400 | 7410 | 7410 | 7400 | 1453 |
| 257 | 20240826 | 150700 | 5843655620 | 7410 | 7400 | 7410 | 7400 | 1909 |
| 258 | 20240826 | 150600 | 5829525950 | 7410 | 7410 | 7410 | 7400 | 359 |
| 259 | 20240826 | 150500 | 5826867190 | 7400 | 7410 | 7410 | 7400 | 791 |
| 260 | 20240826 | 150400 | 5821013480 | 7410 | 7410 | 7410 | 7400 | 514 |
| 261 | 20240826 | 150300 | 5817207160 | 7410 | 7400 | 7410 | 7400 | 1600 |
| 262 | 20240826 | 150200 | 5805356120 | 7400 | 7410 | 7410 | 7400 | 850 |
| 263 | 20240826 | 150100 | 5799060530 | 7410 | 7400 | 7410 | 7400 | 182 |
| 264 | 20240826 | 150000 | 5797712500 | 7400 | 7400 | 7410 | 7400 | 1988 |
| 265 | 20240826 | 145900 | 5782983010 | 7410 | 7400 | 7410 | 7400 | 810 |
| 266 | 20240826 | 145800 | 5776987800 | 7400 | 7400 | 7410 | 7400 | 3261 |
| 267 | 20240826 | 145700 | 5752855190 | 7400 | 7410 | 7410 | 7400 | 1234 |
| 268 | 20240826 | 145600 | 5743722360 | 7400 | 7400 | 7410 | 7400 | 303 |
| 269 | 20240826 | 145500 | 5741479150 | 7400 | 7400 | 7410 | 7400 | 260 |
| 270 | 20240826 | 145400 | 5739553990 | 7400 | 7400 | 7410 | 7400 | 334 |
| 271 | 20240826 | 145300 | 5737080810 | 7400 | 7410 | 7410 | 7400 | 416 |
| 272 | 20240826 | 145200 | 5734000000 | 7410 | 7410 | 7410 | 7400 | 330 |
| 273 | 20240826 | 145100 | 5731556840 | 7420 | 7400 | 7420 | 7400 | 365 |
| 274 | 20240826 | 145000 | 5728853950 | 7410 | 7400 | 7410 | 7400 | 861 |
| 275 | 20240826 | 144900 | 5722475740 | 7400 | 7400 | 7410 | 7400 | 454 |
| 276 | 20240826 | 144800 | 5719112760 | 7400 | 7400 | 7410 | 7400 | 2147 |
| 277 | 20240826 | 144700 | 5703223520 | 7400 | 7410 | 7410 | 7400 | 1571 |
| 278 | 20240826 | 144600 | 5691594850 | 7400 | 7410 | 7410 | 7400 | 1283 |
| 279 | 20240826 | 144500 | 5682097530 | 7400 | 7410 | 7410 | 7400 | 1122 |
| 280 | 20240826 | 144400 | 5673786670 | 7410 | 7400 | 7410 | 7400 | 303 |
| 281 | 20240826 | 144300 | 5671544110 | 7400 | 7410 | 7410 | 7400 | 646 |
| 282 | 20240826 | 144200 | 5666759150 | 7410 | 7400 | 7410 | 7400 | 968 |
| 283 | 20240826 | 144100 | 5659588360 | 7400 | 7410 | 7410 | 7400 | 539 |
| 284 | 20240826 | 144000 | 5655597010 | 7410 | 7420 | 7420 | 7400 | 975 |
| 285 | 20240826 | 143900 | 5648377970 | 7420 | 7410 | 7420 | 7410 | 1795 |
| 286 | 20240826 | 143800 | 5635069920 | 7410 | 7410 | 7420 | 7410 | 2351 |
| 287 | 20240826 | 143700 | 5617648010 | 7410 | 7410 | 7420 | 7410 | 236 |
| 288 | 20240826 | 143600 | 5615898170 | 7410 | 7410 | 7420 | 7410 | 3595 |
| 289 | 20240826 | 143500 | 5589225520 | 7400 | 7420 | 7420 | 7400 | 1270 |
| 290 | 20240826 | 143400 | 5579820800 | 7400 | 7410 | 7420 | 7400 | 1238 |
| 291 | 20240826 | 143300 | 5570653630 | 7410 | 7400 | 7420 | 7400 | 109 |
| 292 | 20240826 | 143200 | 5569846440 | 7400 | 7410 | 7420 | 7400 | 1526 |
| 293 | 20240826 | 143100 | 5558546790 | 7410 | 7420 | 7420 | 7410 | 335 |
| 294 | 20240826 | 143000 | 5556062190 | 7410 | 7410 | 7420 | 7400 | 1180 |
| 295 | 20240826 | 142900 | 5547325730 | 7410 | 7410 | 7410 | 7400 | 716 |
| 296 | 20240826 | 142800 | 5542021120 | 7400 | 7390 | 7400 | 7390 | 595 |
| 297 | 20240826 | 142700 | 5537620800 | 7390 | 7390 | 7400 | 7390 | 213 |
| 298 | 20240826 | 142600 | 5536045570 | 7390 | 7410 | 7410 | 7390 | 1019 |
| 299 | 20240826 | 142500 | 5528504790 | 7400 | 7410 | 7410 | 7400 | 251 |
| 300 | 20240826 | 142400 | 5526646380 | 7400 | 7400 | 7400 | 7390 | 304 |
| 301 | 20240826 | 142300 | 5524398780 | 7400 | 7410 | 7410 | 7390 | 3614 |
| 302 | 20240826 | 142200 | 5497647070 | 7420 | 7410 | 7420 | 7400 | 900 |
| 303 | 20240826 | 142100 | 5490977610 | 7410 | 7410 | 7420 | 7410 | 212 |
| 304 | 20240826 | 142000 | 5489405660 | 7420 | 7420 | 7420 | 7410 | 200 |
| 305 | 20240826 | 141900 | 5487922610 | 7420 | 7410 | 7420 | 7400 | 172 |
| 306 | 20240826 | 141800 | 5486649460 | 7410 | 7400 | 7410 | 7390 | 332 |
| 307 | 20240826 | 141700 | 5484191400 | 7400 | 7410 | 7410 | 7400 | 1253 |
| 308 | 20240826 | 141600 | 5474918140 | 7400 | 7400 | 7410 | 7400 | 1425 |
| 309 | 20240826 | 141500 | 5464360050 | 7400 | 7400 | 7410 | 7400 | 241 |
| 310 | 20240826 | 141400 | 5462575370 | 7410 | 7400 | 7410 | 7400 | 648 |
| 311 | 20240826 | 141300 | 5457779140 | 7390 | 7390 | 7400 | 7390 | 530 |
| 312 | 20240826 | 141200 | 5453858220 | 7390 | 7390 | 7400 | 7390 | 436 |
| 313 | 20240826 | 141100 | 5450634700 | 7400 | 7400 | 7410 | 7390 | 419 |
| 314 | 20240826 | 141000 | 5447534140 | 7400 | 7390 | 7410 | 7390 | 568 |
| 315 | 20240826 | 140900 | 5443331450 | 7390 | 7390 | 7400 | 7390 | 355 |
| 316 | 20240826 | 140800 | 5440705980 | 7400 | 7400 | 7400 | 7390 | 2935 |
| 317 | 20240826 | 140700 | 5419012030 | 7390 | 7410 | 7410 | 7390 | 5905 |
| 318 | 20240826 | 140600 | 5375313350 | 7410 | 7400 | 7410 | 7400 | 2097 |
| 319 | 20240826 | 140500 | 5359790000 | 7400 | 7410 | 7420 | 7400 | 10587 |
| 320 | 20240826 | 140400 | 5281349450 | 7420 | 7420 | 7420 | 7410 | 982 |
| 321 | 20240826 | 140300 | 5274067430 | 7420 | 7410 | 7420 | 7410 | 1002 |
| 322 | 20240826 | 140200 | 5266638300 | 7410 | 7430 | 7430 | 7410 | 13166 |
| 323 | 20240826 | 140100 | 5168944830 | 7430 | 7430 | 7430 | 7420 | 216 |
| 324 | 20240826 | 140000 | 5167341050 | 7430 | 7420 | 7430 | 7420 | 525 |
| 325 | 20240826 | 135900 | 5163441990 | 7420 | 7430 | 7430 | 7420 | 938 |
| 326 | 20240826 | 135800 | 5156473980 | 7420 | 7420 | 7430 | 7420 | 116 |
| 327 | 20240826 | 135700 | 5155612200 | 7430 | 7430 | 7430 | 7420 | 265 |
| 328 | 20240826 | 135600 | 5153643450 | 7430 | 7430 | 7430 | 7420 | 437 |
| 329 | 20240826 | 135500 | 5150396740 | 7430 | 7420 | 7430 | 7420 | 1417 |
| 330 | 20240826 | 135400 | 5139868440 | 7430 | 7430 | 7430 | 7420 | 318 |
| 331 | 20240826 | 135300 | 5137506200 | 7420 | 7420 | 7430 | 7420 | 565 |
| 332 | 20240826 | 135200 | 5133309760 | 7430 | 7420 | 7430 | 7420 | 314 |
| 333 | 20240826 | 135100 | 5130976790 | 7430 | 7430 | 7440 | 7430 | 675 |
| 334 | 20240826 | 135000 | 5125960520 | 7430 | 7430 | 7430 | 7430 | 1262 |
| 335 | 20240826 | 134900 | 5116583860 | 7430 | 7450 | 7450 | 7430 | 22810 |
| 336 | 20240826 | 134800 | 4946989820 | 7440 | 7440 | 7450 | 7440 | 995 |
| 337 | 20240826 | 134700 | 4939584700 | 7450 | 7450 | 7450 | 7450 | 110 |
| 338 | 20240826 | 134600 | 4938765200 | 7440 | 7440 | 7450 | 7440 | 1149 |
| 339 | 20240826 | 134500 | 4930215580 | 7450 | 7460 | 7460 | 7450 | 237 |
| 340 | 20240826 | 134400 | 4928448920 | 7460 | 7450 | 7460 | 7450 | 2636 |
| 341 | 20240826 | 134300 | 4908810710 | 7450 | 7450 | 7450 | 7440 | 808 |
| 342 | 20240826 | 134200 | 4902791270 | 7460 | 7460 | 7460 | 7450 | 2652 |
| 343 | 20240826 | 134100 | 4883032810 | 7460 | 7460 | 7460 | 7460 | 349 |
| 344 | 20240826 | 134000 | 4880429270 | 7460 | 7470 | 7470 | 7460 | 419 |
| 345 | 20240826 | 133900 | 4877302500 | 7460 | 7460 | 7470 | 7460 | 1446 |
| 346 | 20240826 | 133800 | 4866511840 | 7460 | 7460 | 7460 | 7460 | 102 |
| 347 | 20240826 | 133700 | 4865750920 | 7460 | 7450 | 7460 | 7450 | 1571 |
| 348 | 20240826 | 133600 | 4854040960 | 7460 | 7460 | 7460 | 7460 | 438 |
| 349 | 20240826 | 133500 | 4850773480 | 7460 | 7440 | 7460 | 7440 | 1325 |
| 350 | 20240826 | 133400 | 4840909400 | 7450 | 7450 | 7450 | 7440 | 791 |
| 351 | 20240826 | 133300 | 4835021940 | 7450 | 7450 | 7450 | 7450 | 102 |
| 352 | 20240826 | 133200 | 4834262040 | 7450 | 7450 | 7450 | 7450 | 155 |
| 353 | 20240826 | 133100 | 4833107290 | 7440 | 7440 | 7440 | 7440 | 103 |
| 354 | 20240826 | 133000 | 4832340970 | 7450 | 7440 | 7450 | 7440 | 400 |
| 355 | 20240826 | 132900 | 4829361020 | 7450 | 7450 | 7450 | 7440 | 32 |
| 356 | 20240826 | 132800 | 4829122720 | 7450 | 7450 | 7450 | 7440 | 16 |
| 357 | 20240826 | 132700 | 4829003570 | 7440 | 7450 | 7450 | 7440 | 123 |
| 358 | 20240826 | 132600 | 4828088240 | 7450 | 7450 | 7450 | 7450 | 27 |
| 359 | 20240826 | 132500 | 4827887090 | 7450 | 7460 | 7460 | 7450 | 1787 |
| 360 | 20240826 | 132400 | 4814557450 | 7460 | 7470 | 7470 | 7460 | 1170 |
| 361 | 20240826 | 132300 | 4805828950 | 7470 | 7470 | 7470 | 7460 | 348 |
| 362 | 20240826 | 132200 | 4803229490 | 7460 | 7470 | 7470 | 7460 | 280 |
| 363 | 20240826 | 132100 | 4801138190 | 7470 | 7470 | 7470 | 7470 | 1 |
| 364 | 20240826 | 132000 | 4801130720 | 7470 | 7480 | 7480 | 7470 | 540 |
| 365 | 20240826 | 131900 | 4797095770 | 7480 | 7470 | 7480 | 7470 | 2146 |
| 366 | 20240826 | 131800 | 4781057870 | 7460 | 7450 | 7460 | 7450 | 1234 |
| 367 | 20240826 | 131700 | 4771852410 | 7440 | 7450 | 7450 | 7440 | 210 |
| 368 | 20240826 | 131600 | 4770288900 | 7450 | 7440 | 7450 | 7440 | 678 |
| 369 | 20240826 | 131500 | 4765238880 | 7430 | 7440 | 7440 | 7430 | 463 |
| 370 | 20240826 | 131400 | 4761797810 | 7440 | 7440 | 7440 | 7440 | 110 |
| 371 | 20240826 | 131300 | 4760979410 | 7440 | 7440 | 7440 | 7440 | 427 |
| 372 | 20240826 | 131200 | 4757802530 | 7430 | 7430 | 7440 | 7430 | 170 |
| 373 | 20240826 | 131100 | 4756538900 | 7430 | 7430 | 7430 | 7420 | 3367 |
| 374 | 20240826 | 131000 | 4731528470 | 7440 | 7440 | 7440 | 7440 | 19 |
| 375 | 20240826 | 130900 | 4731387110 | 7440 | 7450 | 7450 | 7440 | 766 |
| 376 | 20240826 | 130800 | 4725688060 | 7440 | 7440 | 7440 | 7440 | 394 |
| 377 | 20240826 | 130700 | 4722756700 | 7440 | 7440 | 7440 | 7440 | 46 |
| 378 | 20240826 | 130600 | 4722414460 | 7440 | 7440 | 7440 | 7440 | 63 |
| 379 | 20240826 | 130500 | 4721945740 | 7440 | 7440 | 7440 | 7440 | 893 |
| 380 | 20240826 | 130400 | 4715301820 | 7440 | 7430 | 7440 | 7420 | 3519 |
| 381 | 20240826 | 130300 | 4689156270 | 7430 | 7430 | 7430 | 7420 | 38 |
| 382 | 20240826 | 130200 | 4688874230 | 7430 | 7430 | 7430 | 7430 | 483 |
| 383 | 20240826 | 130100 | 4685285540 | 7430 | 7430 | 7430 | 7430 | 2045 |
| 384 | 20240826 | 130000 | 4670091190 | 7430 | 7440 | 7440 | 7430 | 546 |
| 385 | 20240826 | 125900 | 4666030340 | 7440 | 7430 | 7440 | 7430 | 51 |
| 386 | 20240826 | 125800 | 4665651390 | 7440 | 7440 | 7440 | 7430 | 234 |
| 387 | 20240826 | 125700 | 4663910450 | 7430 | 7430 | 7440 | 7430 | 155 |
| 388 | 20240826 | 125600 | 4662758190 | 7440 | 7430 | 7440 | 7430 | 50 |
| 389 | 20240826 | 125500 | 4662386390 | 7430 | 7430 | 7440 | 7430 | 593 |
| 390 | 20240826 | 125400 | 4657980200 | 7440 | 7440 | 7440 | 7440 | 68 |
| 391 | 20240826 | 125300 | 4657474280 | 7440 | 7440 | 7440 | 7440 | 292 |
| 392 | 20240826 | 125200 | 4655301800 | 7440 | 7440 | 7440 | 7430 | 116 |
| 393 | 20240826 | 125100 | 4654439230 | 7440 | 7440 | 7440 | 7440 | 73 |
| 394 | 20240826 | 125000 | 4653896110 | 7430 | 7420 | 7430 | 7420 | 381 |
| 395 | 20240826 | 124900 | 4651065320 | 7430 | 7420 | 7430 | 7420 | 698 |
| 396 | 20240826 | 124800 | 4645879210 | 7430 | 7430 | 7440 | 7420 | 5144 |
| 397 | 20240826 | 124700 | 4607659280 | 7440 | 7430 | 7440 | 7430 | 43 |
| 398 | 20240826 | 124600 | 4607339690 | 7440 | 7430 | 7440 | 7430 | 222 |
| 399 | 20240826 | 124500 | 4605688630 | 7440 | 7440 | 7440 | 7430 | 123 |
| 400 | 20240826 | 124400 | 4604774210 | 7440 | 7440 | 7440 | 7440 | 200 |
| 401 | 20240826 | 124300 | 4603286210 | 7440 | 7430 | 7440 | 7430 | 767 |
| 402 | 20240826 | 124200 | 4597585200 | 7440 | 7440 | 7440 | 7430 | 689 |
| 403 | 20240826 | 124100 | 4592460120 | 7440 | 7440 | 7440 | 7440 | 1 |
| 404 | 20240826 | 124000 | 4592452680 | 7440 | 7440 | 7440 | 7440 | 1 |
| 405 | 20240826 | 123900 | 4592445240 | 7430 | 7430 | 7430 | 7430 | 1039 |
| 406 | 20240826 | 123800 | 4584725470 | 7430 | 7440 | 7440 | 7430 | 8335 |
| 407 | 20240826 | 123700 | 4522794210 | 7440 | 7450 | 7450 | 7440 | 1147 |
| 408 | 20240826 | 123600 | 4514260320 | 7440 | 7440 | 7450 | 7440 | 3100 |
| 409 | 20240826 | 123500 | 4491195320 | 7440 | 7450 | 7450 | 7440 | 847 |
| 410 | 20240826 | 123400 | 4484890170 | 7450 | 7450 | 7450 | 7450 | 153 |
| 411 | 20240826 | 123300 | 4483750320 | 7450 | 7450 | 7450 | 7450 | 205 |
| 412 | 20240826 | 123200 | 4482223070 | 7450 | 7440 | 7450 | 7440 | 150 |
| 413 | 20240826 | 123100 | 4481107040 | 7440 | 7450 | 7450 | 7440 | 2421 |
| 414 | 20240826 | 123000 | 4463094110 | 7450 | 7450 | 7450 | 7450 | 500 |
| 415 | 20240826 | 122900 | 4459369110 | 7450 | 7450 | 7450 | 7450 | 1984 |
| 416 | 20240826 | 122800 | 4444588310 | 7450 | 7450 | 7450 | 7450 | 770 |
| 417 | 20240826 | 122700 | 4438851810 | 7460 | 7460 | 7460 | 7450 | 1165 |
| 418 | 20240826 | 122600 | 4430171860 | 7460 | 7450 | 7460 | 7450 | 168 |
| 419 | 20240826 | 122500 | 4428919050 | 7460 | 7460 | 7460 | 7460 | 300 |
| 420 | 20240826 | 122400 | 4426681050 | 7450 | 7460 | 7460 | 7450 | 41 |
| 421 | 20240826 | 122300 | 4426375590 | 7450 | 7450 | 7450 | 7450 | 2 |
| 422 | 20240826 | 122200 | 4426360690 | 7450 | 7450 | 7450 | 7450 | 57 |
| 423 | 20240826 | 122100 | 4425936040 | 7440 | 7450 | 7450 | 7440 | 1371 |
| 424 | 20240826 | 122000 | 4415732940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 425 | 20240826 | 121900 | 4415732940 | 7450 | 7460 | 7460 | 7450 | 297 |
| 426 | 20240826 | 121800 | 4413517790 | 7440 | 7440 | 7440 | 7440 | 20 |
| 427 | 20240826 | 121700 | 4413368990 | 7440 | 7450 | 7450 | 7440 | 3941 |
| 428 | 20240826 | 121600 | 4384036940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 429 | 20240826 | 121500 | 4384036940 | 7440 | 7450 | 7450 | 7440 | 53 |
| 430 | 20240826 | 121400 | 4383642560 | 7440 | 7450 | 7460 | 7440 | 1255 |
| 431 | 20240826 | 121300 | 4374297300 | 7440 | 7460 | 7460 | 7440 | 260 |
| 432 | 20240826 | 121200 | 4372362380 | 7450 | 7450 | 7460 | 7450 | 3038 |
| 433 | 20240826 | 121100 | 4349727530 | 7450 | 7450 | 7460 | 7450 | 97 |
| 434 | 20240826 | 121000 | 4349004480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 435 | 20240826 | 120900 | 4349004480 | 7460 | 7470 | 7470 | 7460 | 649 |
| 436 | 20240826 | 120800 | 4344159940 | 7470 | 7460 | 7470 | 7460 | 57 |
| 437 | 20240826 | 120700 | 4343734670 | 7460 | 7470 | 7470 | 7460 | 909 |
| 438 | 20240826 | 120600 | 4336952760 | 7470 | 7470 | 7470 | 7470 | 551 |
| 439 | 20240826 | 120500 | 4332836790 | 7470 | 7460 | 7470 | 7460 | 10 |
| 440 | 20240826 | 120400 | 4332762140 | 7460 | 7470 | 7470 | 7460 | 50 |
| 441 | 20240826 | 120300 | 4332389110 | 7470 | 7470 | 7470 | 7470 | 280 |
| 442 | 20240826 | 120200 | 4330297510 | 7470 | 7470 | 7470 | 7470 | 23 |
| 443 | 20240826 | 120100 | 4330125700 | 7470 | 7470 | 7470 | 7450 | 397 |
| 444 | 20240826 | 120000 | 4327161050 | 7470 | 7470 | 7470 | 7450 | 555 |
| 445 | 20240826 | 115900 | 4323016090 | 7470 | 7480 | 7480 | 7450 | 187 |
| 446 | 20240826 | 115800 | 4321619530 | 7480 | 7460 | 7480 | 7460 | 149 |
| 447 | 20240826 | 115700 | 4320506080 | 7460 | 7450 | 7470 | 7450 | 22 |
| 448 | 20240826 | 115600 | 4320341960 | 7460 | 7460 | 7460 | 7450 | 211 |
| 449 | 20240826 | 115500 | 4318767950 | 7450 | 7450 | 7450 | 7450 | 28 |
| 450 | 20240826 | 115400 | 4318559350 | 7450 | 7450 | 7450 | 7450 | 47 |
| 451 | 20240826 | 115300 | 4318209200 | 7460 | 7450 | 7460 | 7450 | 369 |
| 452 | 20240826 | 115200 | 4315459710 | 7450 | 7450 | 7450 | 7450 | 264 |
| 453 | 20240826 | 115100 | 4313492910 | 7450 | 7450 | 7450 | 7450 | 247 |
| 454 | 20240826 | 115000 | 4311652760 | 7460 | 7470 | 7470 | 7460 | 2729 |
| 455 | 20240826 | 114900 | 4291291470 | 7470 | 7470 | 7470 | 7470 | 101 |
| 456 | 20240826 | 114800 | 4290537000 | 7480 | 7460 | 7480 | 7460 | 761 |
| 457 | 20240826 | 114700 | 4284849090 | 7470 | 7460 | 7470 | 7460 | 131 |
| 458 | 20240826 | 114600 | 4283870530 | 7460 | 7470 | 7470 | 7460 | 89 |
| 459 | 20240826 | 114500 | 4283206100 | 7470 | 7470 | 7470 | 7470 | 4 |
| 460 | 20240826 | 114400 | 4283176220 | 7470 | 7470 | 7470 | 7470 | 1144 |
| 461 | 20240826 | 114300 | 4274630540 | 7470 | 7460 | 7470 | 7460 | 100 |
| 462 | 20240826 | 114200 | 4273884040 | 7460 | 7460 | 7460 | 7450 | 430 |
| 463 | 20240826 | 114100 | 4270676740 | 7460 | 7450 | 7460 | 7450 | 2293 |
| 464 | 20240826 | 114000 | 4253572460 | 7440 | 7440 | 7440 | 7430 | 1797 |
| 465 | 20240826 | 113900 | 4240203030 | 7440 | 7440 | 7440 | 7440 | 40 |
| 466 | 20240826 | 113800 | 4239905430 | 7440 | 7430 | 7440 | 7430 | 1458 |
| 467 | 20240826 | 113700 | 4229058420 | 7440 | 7430 | 7440 | 7430 | 57 |
| 468 | 20240826 | 113600 | 4228634810 | 7440 | 7440 | 7440 | 7440 | 107 |
| 469 | 20240826 | 113500 | 4227838730 | 7430 | 7440 | 7440 | 7430 | 411 |
| 470 | 20240826 | 113400 | 4224784970 | 7440 | 7440 | 7440 | 7440 | 330 |
| 471 | 20240826 | 113300 | 4222329770 | 7440 | 7440 | 7440 | 7440 | 1032 |
| 472 | 20240826 | 113200 | 4214651690 | 7440 | 7430 | 7440 | 7430 | 1006 |
| 473 | 20240826 | 113100 | 4207168510 | 7430 | 7440 | 7440 | 7430 | 130 |
| 474 | 20240826 | 113000 | 4206201610 | 7430 | 7440 | 7440 | 7430 | 229 |
| 475 | 20240826 | 112900 | 4204499140 | 7440 | 7440 | 7440 | 7440 | 782 |
| 476 | 20240826 | 112800 | 4198681060 | 7430 | 7430 | 7430 | 7420 | 272 |
| 477 | 20240826 | 112700 | 4196660140 | 7420 | 7420 | 7420 | 7420 | 596 |
| 478 | 20240826 | 112600 | 4192237820 | 7420 | 7430 | 7430 | 7420 | 1492 |
| 479 | 20240826 | 112500 | 4181165500 | 7420 | 7430 | 7430 | 7420 | 438 |
| 480 | 20240826 | 112400 | 4177915530 | 7420 | 7430 | 7440 | 7420 | 9227 |
| 481 | 20240826 | 112300 | 4109405160 | 7440 | 7430 | 7440 | 7430 | 640 |
| 482 | 20240826 | 112200 | 4104647560 | 7430 | 7440 | 7440 | 7430 | 637 |
| 483 | 20240826 | 112100 | 4099914640 | 7440 | 7440 | 7440 | 7440 | 1207 |
| 484 | 20240826 | 112000 | 4090934560 | 7440 | 7440 | 7440 | 7440 | 437 |
| 485 | 20240826 | 111900 | 4087683280 | 7440 | 7440 | 7440 | 7440 | 21 |
| 486 | 20240826 | 111800 | 4087527040 | 7440 | 7440 | 7440 | 7440 | 169 |
| 487 | 20240826 | 111700 | 4086269680 | 7440 | 7430 | 7440 | 7430 | 586 |
| 488 | 20240826 | 111600 | 4081911680 | 7430 | 7440 | 7440 | 7430 | 2068 |
| 489 | 20240826 | 111500 | 4066546270 | 7440 | 7440 | 7450 | 7430 | 4087 |
| 490 | 20240826 | 111400 | 4036153180 | 7440 | 7440 | 7440 | 7440 | 655 |
| 491 | 20240826 | 111300 | 4031279980 | 7440 | 7440 | 7440 | 7440 | 2958 |
| 492 | 20240826 | 111200 | 4009272460 | 7450 | 7450 | 7450 | 7450 | 89 |
| 493 | 20240826 | 111100 | 4008609410 | 7450 | 7450 | 7450 | 7450 | 2970 |
| 494 | 20240826 | 111000 | 3986482910 | 7460 | 7460 | 7460 | 7460 | 1671 |
| 495 | 20240826 | 110900 | 3974017250 | 7460 | 7460 | 7460 | 7460 | 1 |
| 496 | 20240826 | 110800 | 3974009790 | 7450 | 7450 | 7450 | 7450 | 283 |
| 497 | 20240826 | 110700 | 3971901440 | 7450 | 7450 | 7460 | 7450 | 864 |
| 498 | 20240826 | 110600 | 3965460040 | 7450 | 7460 | 7460 | 7450 | 204 |
| 499 | 20240826 | 110500 | 3963940200 | 7460 | 7460 | 7460 | 7460 | 69 |
| 500 | 20240826 | 110400 | 3963425460 | 7460 | 7460 | 7460 | 7460 | 2 |
| 501 | 20240826 | 110300 | 3963410540 | 7450 | 7450 | 7460 | 7450 | 1019 |
| 502 | 20240826 | 110200 | 3955818880 | 7450 | 7450 | 7450 | 7450 | 656 |
| 503 | 20240826 | 110100 | 3950931680 | 7440 | 7440 | 7440 | 7440 | 4926 |
| 504 | 20240826 | 110000 | 3914282240 | 7440 | 7430 | 7440 | 7430 | 1073 |
| 505 | 20240826 | 105900 | 3906304150 | 7430 | 7430 | 7430 | 7430 | 651 |
| 506 | 20240826 | 105800 | 3901467220 | 7430 | 7440 | 7440 | 7430 | 715 |
| 507 | 20240826 | 105700 | 3896154620 | 7430 | 7430 | 7440 | 7430 | 1963 |
| 508 | 20240826 | 105600 | 3881569510 | 7430 | 7440 | 7440 | 7430 | 759 |
| 509 | 20240826 | 105500 | 3875930020 | 7440 | 7440 | 7440 | 7440 | 6098 |
| 510 | 20240826 | 105400 | 3830560900 | 7450 | 7450 | 7450 | 7450 | 212 |
| 511 | 20240826 | 105300 | 3828981500 | 7440 | 7450 | 7460 | 7440 | 716 |
| 512 | 20240826 | 105200 | 3823652150 | 7440 | 7470 | 7480 | 7440 | 14885 |
| 513 | 20240826 | 105100 | 3712736560 | 7480 | 7480 | 7480 | 7480 | 331 |
| 514 | 20240826 | 105000 | 3710260680 | 7480 | 7480 | 7480 | 7480 | 28 |
| 515 | 20240826 | 104900 | 3710051240 | 7480 | 7480 | 7480 | 7470 | 479 |
| 516 | 20240826 | 104800 | 3706468520 | 7470 | 7480 | 7480 | 7470 | 295 |
| 517 | 20240826 | 104700 | 3704263370 | 7480 | 7480 | 7490 | 7480 | 512 |
| 518 | 20240826 | 104600 | 3700432370 | 7470 | 7470 | 7470 | 7470 | 1133 |
| 519 | 20240826 | 104500 | 3691968860 | 7470 | 7460 | 7470 | 7460 | 1853 |
| 520 | 20240826 | 104400 | 3678139040 | 7460 | 7450 | 7460 | 7450 | 3138 |
| 521 | 20240826 | 104300 | 3654760040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 522 | 20240826 | 104200 | 3654760040 | 7450 | 7450 | 7450 | 7450 | 736 |
| 523 | 20240826 | 104100 | 3649276840 | 7450 | 7450 | 7460 | 7440 | 3323 |
| 524 | 20240826 | 104000 | 3624523950 | 7440 | 7450 | 7450 | 7440 | 1507 |
| 525 | 20240826 | 103900 | 3613302370 | 7450 | 7450 | 7460 | 7450 | 3145 |
| 526 | 20240826 | 103800 | 3589871970 | 7450 | 7450 | 7450 | 7450 | 500 |
| 527 | 20240826 | 103700 | 3586146970 | 7460 | 7460 | 7460 | 7450 | 468 |
| 528 | 20240826 | 103600 | 3582658070 | 7460 | 7450 | 7460 | 7450 | 1522 |
| 529 | 20240826 | 103500 | 3571313870 | 7450 | 7460 | 7460 | 7440 | 4650 |
| 530 | 20240826 | 103400 | 3536661750 | 7460 | 7460 | 7460 | 7450 | 3012 |
| 531 | 20240826 | 103300 | 3514205030 | 7460 | 7460 | 7460 | 7460 | 697 |
| 532 | 20240826 | 103200 | 3509005410 | 7460 | 7460 | 7470 | 7460 | 1203 |
| 533 | 20240826 | 103100 | 3500030220 | 7460 | 7460 | 7460 | 7450 | 357 |
| 534 | 20240826 | 103000 | 3497367300 | 7460 | 7460 | 7460 | 7460 | 36 |
| 535 | 20240826 | 102900 | 3497098740 | 7460 | 7460 | 7460 | 7450 | 838 |
| 536 | 20240826 | 102800 | 3490852150 | 7460 | 7480 | 7500 | 7450 | 11113 |
| 537 | 20240826 | 102700 | 3407906600 | 7480 | 7470 | 7480 | 7470 | 919 |
| 538 | 20240826 | 102600 | 3401032490 | 7470 | 7460 | 7470 | 7460 | 283 |
| 539 | 20240826 | 102500 | 3398920560 | 7460 | 7470 | 7470 | 7440 | 11571 |
| 540 | 20240826 | 102400 | 3312681290 | 7470 | 7490 | 7490 | 7470 | 9975 |
| 541 | 20240826 | 102300 | 3238063950 | 7500 | 7500 | 7510 | 7500 | 920 |
| 542 | 20240826 | 102200 | 3231163370 | 7500 | 7500 | 7500 | 7500 | 244 |
| 543 | 20240826 | 102100 | 3229333370 | 7500 | 7520 | 7520 | 7500 | 1710 |
| 544 | 20240826 | 102000 | 3216506160 | 7520 | 7510 | 7520 | 7510 | 639 |
| 545 | 20240826 | 101900 | 3211701340 | 7510 | 7510 | 7520 | 7510 | 501 |
| 546 | 20240826 | 101800 | 3207938820 | 7510 | 7510 | 7520 | 7510 | 1206 |
| 547 | 20240826 | 101700 | 3198881090 | 7510 | 7520 | 7520 | 7510 | 137 |
| 548 | 20240826 | 101600 | 3197852120 | 7520 | 7510 | 7520 | 7500 | 341 |
| 549 | 20240826 | 101500 | 3195291210 | 7500 | 7520 | 7530 | 7500 | 1231 |
| 550 | 20240826 | 101400 | 3186054490 | 7520 | 7520 | 7540 | 7520 | 726 |
| 551 | 20240826 | 101300 | 3180588020 | 7520 | 7490 | 7520 | 7490 | 1935 |
| 552 | 20240826 | 101200 | 3166079140 | 7500 | 7500 | 7500 | 7490 | 2476 |
| 553 | 20240826 | 101100 | 3147510370 | 7500 | 7520 | 7520 | 7500 | 3761 |
| 554 | 20240826 | 101000 | 3119269360 | 7520 | 7530 | 7530 | 7510 | 1254 |
| 555 | 20240826 | 100900 | 3109837920 | 7530 | 7520 | 7530 | 7520 | 390 |
| 556 | 20240826 | 100800 | 3106902300 | 7520 | 7520 | 7520 | 7510 | 370 |
| 557 | 20240826 | 100700 | 3104121550 | 7510 | 7510 | 7520 | 7510 | 1283 |
| 558 | 20240826 | 100600 | 3094483430 | 7520 | 7520 | 7530 | 7520 | 131 |
| 559 | 20240826 | 100500 | 3093498260 | 7520 | 7520 | 7530 | 7510 | 232 |
| 560 | 20240826 | 100400 | 3091753620 | 7530 | 7520 | 7540 | 7520 | 5584 |
| 561 | 20240826 | 100300 | 3049759830 | 7530 | 7540 | 7540 | 7520 | 3947 |
| 562 | 20240826 | 100200 | 3020038100 | 7540 | 7550 | 7550 | 7540 | 330 |
| 563 | 20240826 | 100100 | 3017549590 | 7550 | 7540 | 7550 | 7540 | 382 |
| 564 | 20240826 | 100000 | 3014669200 | 7530 | 7540 | 7540 | 7530 | 83 |
| 565 | 20240826 | 095900 | 3014044020 | 7540 | 7540 | 7540 | 7540 | 590 |
| 566 | 20240826 | 095800 | 3009595420 | 7540 | 7540 | 7550 | 7540 | 583 |
| 567 | 20240826 | 095700 | 3005199590 | 7530 | 7530 | 7540 | 7530 | 1425 |
| 568 | 20240826 | 095600 | 2994469240 | 7530 | 7530 | 7530 | 7520 | 2004 |
| 569 | 20240826 | 095500 | 2979388210 | 7520 | 7520 | 7530 | 7520 | 1623 |
| 570 | 20240826 | 095400 | 2967174130 | 7530 | 7540 | 7540 | 7520 | 3723 |
| 571 | 20240826 | 095300 | 2939132170 | 7540 | 7550 | 7550 | 7540 | 1172 |
| 572 | 20240826 | 095200 | 2930295280 | 7550 | 7550 | 7550 | 7550 | 2739 |
| 573 | 20240826 | 095100 | 2909615830 | 7550 | 7560 | 7560 | 7550 | 1864 |
| 574 | 20240826 | 095000 | 2895534840 | 7560 | 7560 | 7570 | 7550 | 1177 |
| 575 | 20240826 | 094900 | 2886637680 | 7560 | 7570 | 7570 | 7560 | 732 |
| 576 | 20240826 | 094800 | 2881101440 | 7570 | 7570 | 7570 | 7560 | 165 |
| 577 | 20240826 | 094700 | 2879853690 | 7570 | 7570 | 7580 | 7570 | 384 |
| 578 | 20240826 | 094600 | 2876946740 | 7570 | 7570 | 7570 | 7570 | 1706 |
| 579 | 20240826 | 094500 | 2864032320 | 7570 | 7570 | 7570 | 7550 | 1323 |
| 580 | 20240826 | 094400 | 2854036200 | 7560 | 7550 | 7560 | 7550 | 54 |
| 581 | 20240826 | 094300 | 2853628490 | 7550 | 7550 | 7560 | 7550 | 3544 |
| 582 | 20240826 | 094200 | 2826856210 | 7550 | 7540 | 7550 | 7530 | 2415 |
| 583 | 20240826 | 094100 | 2808646560 | 7540 | 7540 | 7540 | 7530 | 1462 |
| 584 | 20240826 | 094000 | 2797631690 | 7530 | 7540 | 7550 | 7530 | 2693 |
| 585 | 20240826 | 093900 | 2777329290 | 7540 | 7540 | 7540 | 7540 | 2465 |
| 586 | 20240826 | 093800 | 2758743190 | 7540 | 7540 | 7560 | 7540 | 1358 |
| 587 | 20240826 | 093700 | 2748493400 | 7560 | 7560 | 7560 | 7530 | 3433 |
| 588 | 20240826 | 093600 | 2722572740 | 7560 | 7550 | 7560 | 7540 | 2911 |
| 589 | 20240826 | 093500 | 2700583490 | 7550 | 7560 | 7570 | 7550 | 5942 |
| 590 | 20240826 | 093400 | 2655679510 | 7560 | 7560 | 7560 | 7550 | 4396 |
| 591 | 20240826 | 093300 | 2622446250 | 7560 | 7570 | 7570 | 7560 | 551 |
| 592 | 20240826 | 093200 | 2618278400 | 7570 | 7580 | 7580 | 7570 | 812 |
| 593 | 20240826 | 093100 | 2612131550 | 7570 | 7560 | 7570 | 7550 | 4079 |
| 594 | 20240826 | 093000 | 2581300810 | 7560 | 7560 | 7570 | 7550 | 6132 |
| 595 | 20240826 | 092900 | 2534984240 | 7560 | 7560 | 7560 | 7550 | 4753 |
| 596 | 20240826 | 092800 | 2499065190 | 7560 | 7570 | 7570 | 7560 | 1994 |
| 597 | 20240826 | 092700 | 2483974390 | 7580 | 7570 | 7580 | 7570 | 1044 |
| 598 | 20240826 | 092600 | 2476070280 | 7570 | 7580 | 7590 | 7570 | 2793 |
| 599 | 20240826 | 092500 | 2454909930 | 7590 | 7600 | 7600 | 7580 | 4256 |
| 600 | 20240826 | 092400 | 2422607380 | 7600 | 7600 | 7600 | 7590 | 1570 |
| 601 | 20240826 | 092300 | 2410677690 | 7600 | 7600 | 7600 | 7590 | 4483 |
| 602 | 20240826 | 092200 | 2376648060 | 7590 | 7600 | 7600 | 7590 | 2032 |
| 603 | 20240826 | 092100 | 2361210530 | 7600 | 7600 | 7610 | 7590 | 11905 |
| 604 | 20240826 | 092000 | 2270733140 | 7600 | 7600 | 7610 | 7600 | 6083 |
| 605 | 20240826 | 091900 | 2224502230 | 7600 | 7590 | 7600 | 7590 | 2173 |
| 606 | 20240826 | 091800 | 2207994310 | 7600 | 7580 | 7610 | 7580 | 5111 |
| 607 | 20240826 | 091700 | 2169159500 | 7580 | 7600 | 7600 | 7570 | 13645 |
| 608 | 20240826 | 091600 | 2065612950 | 7610 | 7620 | 7620 | 7600 | 7755 |
| 609 | 20240826 | 091500 | 2006611330 | 7620 | 7620 | 7630 | 7620 | 2632 |
| 610 | 20240826 | 091400 | 1986554610 | 7620 | 7650 | 7650 | 7620 | 8072 |
| 611 | 20240826 | 091300 | 1924979820 | 7650 | 7660 | 7660 | 7650 | 4800 |
| 612 | 20240826 | 091200 | 1888249140 | 7650 | 7670 | 7670 | 7640 | 4557 |
| 613 | 20240826 | 091100 | 1853376860 | 7660 | 7650 | 7670 | 7640 | 13747 |
| 614 | 20240826 | 091000 | 1748068920 | 7650 | 7630 | 7660 | 7630 | 12909 |
| 615 | 20240826 | 090900 | 1649411940 | 7630 | 7640 | 7650 | 7630 | 2588 |
| 616 | 20240826 | 090800 | 1629641980 | 7640 | 7650 | 7660 | 7640 | 5596 |
| 617 | 20240826 | 090700 | 1586786330 | 7660 | 7650 | 7660 | 7640 | 6845 |
| 618 | 20240826 | 090600 | 1534407180 | 7660 | 7670 | 7670 | 7650 | 7113 |
| 619 | 20240826 | 090500 | 1479970390 | 7670 | 7660 | 7680 | 7650 | 12048 |
| 620 | 20240826 | 090400 | 1387671500 | 7660 | 7670 | 7690 | 7660 | 26930 |
| 621 | 20240826 | 090300 | 1180876210 | 7670 | 7650 | 7680 | 7640 | 20067 |
| 622 | 20240826 | 090200 | 1027158570 | 7650 | 7640 | 7670 | 7610 | 21169 |
| 623 | 20240826 | 090100 | 865654830 | 7630 | 7630 | 7690 | 7620 | 31360 |
| 624 | 20240826 | 090000 | 625811670 | 7630 | 7670 | 7700 | 7630 | 81713 |