31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 3 | 20240909 | 192100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240909 | 192000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240909 | 191900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240909 | 191800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240909 | 191700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240909 | 191600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240909 | 191500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240909 | 191400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240909 | 191300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240909 | 191200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240909 | 191100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240909 | 191000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240909 | 190900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240909 | 190800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240909 | 190700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240909 | 190600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240909 | 190500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240909 | 190400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240909 | 190300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240909 | 190200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240909 | 190100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240909 | 190000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240909 | 185900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240909 | 185800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240909 | 185700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240909 | 185600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240909 | 185500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240909 | 185400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240909 | 185300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240909 | 185200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 33 | 20240909 | 185100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240909 | 185000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240909 | 184900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240909 | 184800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240909 | 184700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240909 | 184600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240909 | 184500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240909 | 184400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240909 | 184300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240909 | 184200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240909 | 184100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240909 | 184000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240909 | 183900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240909 | 183800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240909 | 183700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240909 | 183600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240909 | 183500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240909 | 183400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240909 | 183300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240909 | 183200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240909 | 183100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240909 | 183000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240909 | 182900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240909 | 182800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240909 | 182700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240909 | 182600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240909 | 182500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240909 | 182400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240909 | 182300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240909 | 182200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 63 | 20240909 | 182100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240909 | 182000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240909 | 181900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240909 | 181800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240909 | 181700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240909 | 181600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240909 | 181500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240909 | 181400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240909 | 181300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240909 | 181200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240909 | 181100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240909 | 181000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240909 | 180900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240909 | 180800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240909 | 180700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240909 | 180600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240909 | 180500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240909 | 180400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240909 | 180300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240909 | 180200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240909 | 180100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240909 | 180000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240909 | 175900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240909 | 175800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240909 | 175700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240909 | 175600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240909 | 175500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240909 | 175400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240909 | 175300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240909 | 175200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 93 | 20240909 | 175100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240909 | 175000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240909 | 174900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240909 | 174800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240909 | 174700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240909 | 174600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240909 | 174500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240909 | 174400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240909 | 174300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240909 | 174200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240909 | 174100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240909 | 174000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240909 | 173900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240909 | 173800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240909 | 173700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240909 | 173600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240909 | 173500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240909 | 173400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240909 | 173300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240909 | 173200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240909 | 173100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240909 | 173000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240909 | 172900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240909 | 172800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240909 | 172700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240909 | 172600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240909 | 172500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240909 | 172400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240909 | 172300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240909 | 172200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 123 | 20240909 | 172100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240909 | 172000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240909 | 171900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240909 | 171800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240909 | 171700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240909 | 171600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240909 | 171500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240909 | 171400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240909 | 171300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240909 | 171200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240909 | 171100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240909 | 171000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240909 | 170900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240909 | 170800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240909 | 170700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240909 | 170600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240909 | 170500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240909 | 170400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240909 | 170300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240909 | 170200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240909 | 170100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240909 | 170000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240909 | 165900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240909 | 165800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240909 | 165700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240909 | 165600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240909 | 165500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240909 | 165400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240909 | 165300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240909 | 165200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 153 | 20240909 | 165100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240909 | 165000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240909 | 164900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240909 | 164800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240909 | 164700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240909 | 164600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240909 | 164500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240909 | 164400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240909 | 164300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240909 | 164200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240909 | 164100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240909 | 164000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240909 | 163900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240909 | 163800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240909 | 163700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240909 | 163600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240909 | 163500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240909 | 163400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240909 | 163300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240909 | 163200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240909 | 163100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240909 | 163000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240909 | 162900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240909 | 162800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240909 | 162700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240909 | 162600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240909 | 162500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240909 | 162400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240909 | 162300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240909 | 162200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 183 | 20240909 | 162100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240909 | 162000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240909 | 161900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240909 | 161800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240909 | 161700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240909 | 161600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240909 | 161500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240909 | 161400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240909 | 161300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240909 | 161200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240909 | 161100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240909 | 161000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240909 | 160900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240909 | 160800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240909 | 160700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240909 | 160600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240909 | 160500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240909 | 160400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240909 | 160300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240909 | 160200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240909 | 160100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240909 | 160000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240909 | 155900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240909 | 155800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240909 | 155700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240909 | 155600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240909 | 155500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240909 | 155400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240909 | 155300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240909 | 155200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 213 | 20240909 | 155100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240909 | 155000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240909 | 154900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240909 | 154800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240909 | 154700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240909 | 154600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240909 | 154500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240909 | 154400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240909 | 154300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240909 | 154200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240909 | 154100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240909 | 154000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240909 | 153900 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240909 | 153800 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240909 | 153700 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240909 | 153600 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240909 | 153500 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240909 | 153400 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240909 | 153300 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240909 | 153200 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240909 | 153100 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240909 | 153000 | 3079248860 | 6540 | 6540 | 6540 | 6540 | 5760 |
| 235 | 20240909 | 152900 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240909 | 152800 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240909 | 152700 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240909 | 152600 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240909 | 152500 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240909 | 152400 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240909 | 152300 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240909 | 152200 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 243 | 20240909 | 152100 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240909 | 152000 | 3041578460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240909 | 151900 | 3041578460 | 6560 | 6570 | 6570 | 6550 | 1406 |
| 246 | 20240909 | 151800 | 3032355550 | 6560 | 6540 | 6560 | 6540 | 1760 |
| 247 | 20240909 | 151700 | 3020822120 | 6550 | 6540 | 6550 | 6540 | 200 |
| 248 | 20240909 | 151600 | 3019513120 | 6540 | 6540 | 6540 | 6540 | 337 |
| 249 | 20240909 | 151500 | 3017309140 | 6540 | 6540 | 6550 | 6540 | 599 |
| 250 | 20240909 | 151400 | 3013388920 | 6540 | 6530 | 6540 | 6530 | 591 |
| 251 | 20240909 | 151300 | 3009526280 | 6540 | 6540 | 6540 | 6540 | 1918 |
| 252 | 20240909 | 151200 | 2996982560 | 6540 | 6540 | 6540 | 6540 | 476 |
| 253 | 20240909 | 151100 | 2993869520 | 6550 | 6560 | 6560 | 6540 | 874 |
| 254 | 20240909 | 151000 | 2988147110 | 6550 | 6550 | 6570 | 6530 | 3890 |
| 255 | 20240909 | 150900 | 2962666300 | 6550 | 6550 | 6550 | 6550 | 566 |
| 256 | 20240909 | 150800 | 2958959000 | 6550 | 6550 | 6550 | 6550 | 1099 |
| 257 | 20240909 | 150700 | 2951760550 | 6560 | 6540 | 6560 | 6530 | 1549 |
| 258 | 20240909 | 150600 | 2941620250 | 6540 | 6520 | 6540 | 6520 | 2030 |
| 259 | 20240909 | 150500 | 2928364580 | 6530 | 6530 | 6530 | 6500 | 324 |
| 260 | 20240909 | 150400 | 2926256250 | 6500 | 6520 | 6530 | 6500 | 2282 |
| 261 | 20240909 | 150300 | 2911388490 | 6530 | 6520 | 6530 | 6520 | 1014 |
| 262 | 20240909 | 150200 | 2904769280 | 6510 | 6520 | 6520 | 6510 | 1222 |
| 263 | 20240909 | 150100 | 2896808950 | 6530 | 6510 | 6530 | 6510 | 329 |
| 264 | 20240909 | 150000 | 2894664240 | 6520 | 6510 | 6520 | 6510 | 772 |
| 265 | 20240909 | 145900 | 2889632770 | 6510 | 6510 | 6520 | 6510 | 273 |
| 266 | 20240909 | 145800 | 2887855470 | 6510 | 6510 | 6520 | 6500 | 2717 |
| 267 | 20240909 | 145700 | 2870163140 | 6510 | 6510 | 6510 | 6510 | 743 |
| 268 | 20240909 | 145600 | 2865326210 | 6520 | 6510 | 6520 | 6500 | 2485 |
| 269 | 20240909 | 145500 | 2849142390 | 6510 | 6520 | 6520 | 6510 | 539 |
| 270 | 20240909 | 145400 | 2845632950 | 6520 | 6520 | 6520 | 6510 | 1083 |
| 271 | 20240909 | 145300 | 2838573760 | 6520 | 6510 | 6520 | 6510 | 336 |
| 272 | 20240909 | 145200 | 2836385520 | 6510 | 6520 | 6520 | 6510 | 1888 |
| 273 | 20240909 | 145100 | 2824088630 | 6520 | 6520 | 6530 | 6520 | 397 |
| 274 | 20240909 | 145000 | 2821500150 | 6520 | 6520 | 6520 | 6520 | 1440 |
| 275 | 20240909 | 144900 | 2812111350 | 6520 | 6530 | 6530 | 6520 | 1336 |
| 276 | 20240909 | 144800 | 2803398680 | 6530 | 6530 | 6530 | 6520 | 3120 |
| 277 | 20240909 | 144700 | 2783025280 | 6530 | 6550 | 6550 | 6530 | 2104 |
| 278 | 20240909 | 144600 | 2769266770 | 6540 | 6560 | 6560 | 6540 | 3852 |
| 279 | 20240909 | 144500 | 2744037940 | 6550 | 6550 | 6560 | 6550 | 1161 |
| 280 | 20240909 | 144400 | 2736430330 | 6560 | 6550 | 6560 | 6550 | 328 |
| 281 | 20240909 | 144300 | 2734281510 | 6550 | 6550 | 6560 | 6550 | 353 |
| 282 | 20240909 | 144200 | 2731968410 | 6550 | 6560 | 6560 | 6550 | 428 |
| 283 | 20240909 | 144100 | 2729163590 | 6550 | 6550 | 6550 | 6550 | 326 |
| 284 | 20240909 | 144000 | 2727028290 | 6550 | 6550 | 6550 | 6550 | 265 |
| 285 | 20240909 | 143900 | 2725292540 | 6560 | 6560 | 6560 | 6550 | 234 |
| 286 | 20240909 | 143800 | 2723759470 | 6550 | 6550 | 6550 | 6550 | 653 |
| 287 | 20240909 | 143700 | 2719482320 | 6560 | 6560 | 6560 | 6560 | 1 |
| 288 | 20240909 | 143600 | 2719475760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20240909 | 143500 | 2719475760 | 6560 | 6550 | 6560 | 6550 | 40 |
| 290 | 20240909 | 143400 | 2719213560 | 6560 | 6550 | 6560 | 6550 | 45 |
| 291 | 20240909 | 143300 | 2718918560 | 6560 | 6560 | 6560 | 6550 | 228 |
| 292 | 20240909 | 143200 | 2717423260 | 6550 | 6550 | 6560 | 6550 | 60 |
| 293 | 20240909 | 143100 | 2717030060 | 6560 | 6550 | 6560 | 6550 | 1260 |
| 294 | 20240909 | 143000 | 2708772460 | 6550 | 6540 | 6550 | 6540 | 1012 |
| 295 | 20240909 | 142900 | 2702144920 | 6550 | 6540 | 6550 | 6540 | 119 |
| 296 | 20240909 | 142800 | 2701366650 | 6550 | 6550 | 6550 | 6540 | 69 |
| 297 | 20240909 | 142700 | 2700914900 | 6550 | 6550 | 6550 | 6550 | 120 |
| 298 | 20240909 | 142600 | 2700128900 | 6550 | 6550 | 6550 | 6550 | 320 |
| 299 | 20240909 | 142500 | 2698032900 | 6550 | 6550 | 6550 | 6550 | 17 |
| 300 | 20240909 | 142400 | 2697921550 | 6560 | 6560 | 6560 | 6550 | 76 |
| 301 | 20240909 | 142300 | 2697423490 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240909 | 142200 | 2697423490 | 6560 | 6560 | 6560 | 6560 | 178 |
| 303 | 20240909 | 142100 | 2696255810 | 6550 | 6550 | 6550 | 6550 | 110 |
| 304 | 20240909 | 142000 | 2695535310 | 6550 | 6550 | 6560 | 6550 | 894 |
| 305 | 20240909 | 141900 | 2689678860 | 6560 | 6560 | 6560 | 6560 | 58 |
| 306 | 20240909 | 141800 | 2689298380 | 6560 | 6560 | 6560 | 6550 | 712 |
| 307 | 20240909 | 141700 | 2684629660 | 6550 | 6550 | 6550 | 6550 | 231 |
| 308 | 20240909 | 141600 | 2683116610 | 6550 | 6550 | 6560 | 6550 | 2713 |
| 309 | 20240909 | 141500 | 2665324630 | 6560 | 6560 | 6560 | 6560 | 16 |
| 310 | 20240909 | 141400 | 2665219670 | 6560 | 6560 | 6560 | 6560 | 361 |
| 311 | 20240909 | 141300 | 2662851510 | 6560 | 6530 | 6560 | 6530 | 24 |
| 312 | 20240909 | 141200 | 2662694680 | 6540 | 6550 | 6550 | 6520 | 4191 |
| 313 | 20240909 | 141100 | 2635302250 | 6550 | 6550 | 6550 | 6550 | 1245 |
| 314 | 20240909 | 141000 | 2627147500 | 6550 | 6550 | 6560 | 6550 | 1961 |
| 315 | 20240909 | 140900 | 2614302900 | 6560 | 6560 | 6560 | 6550 | 388 |
| 316 | 20240909 | 140800 | 2611761230 | 6550 | 6560 | 6560 | 6550 | 132 |
| 317 | 20240909 | 140700 | 2610895460 | 6550 | 6560 | 6570 | 6550 | 2182 |
| 318 | 20240909 | 140600 | 2596593440 | 6560 | 6570 | 6570 | 6560 | 56 |
| 319 | 20240909 | 140500 | 2596226030 | 6560 | 6560 | 6570 | 6560 | 30 |
| 320 | 20240909 | 140400 | 2596029030 | 6570 | 6560 | 6570 | 6560 | 293 |
| 321 | 20240909 | 140300 | 2594106500 | 6570 | 6560 | 6570 | 6560 | 648 |
| 322 | 20240909 | 140200 | 2589854870 | 6560 | 6550 | 6560 | 6550 | 534 |
| 323 | 20240909 | 140100 | 2586354390 | 6560 | 6560 | 6560 | 6560 | 1775 |
| 324 | 20240909 | 140000 | 2574710390 | 6550 | 6550 | 6550 | 6550 | 186 |
| 325 | 20240909 | 135900 | 2573492090 | 6560 | 6550 | 6560 | 6550 | 523 |
| 326 | 20240909 | 135800 | 2570066400 | 6550 | 6550 | 6550 | 6550 | 100 |
| 327 | 20240909 | 135700 | 2569411400 | 6550 | 6550 | 6560 | 6550 | 1081 |
| 328 | 20240909 | 135600 | 2562330800 | 6560 | 6550 | 6560 | 6550 | 169 |
| 329 | 20240909 | 135500 | 2561223790 | 6550 | 6540 | 6550 | 6540 | 1099 |
| 330 | 20240909 | 135400 | 2554026100 | 6550 | 6550 | 6550 | 6540 | 123 |
| 331 | 20240909 | 135300 | 2553221510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20240909 | 135200 | 2553221510 | 6550 | 6550 | 6550 | 6550 | 703 |
| 333 | 20240909 | 135100 | 2548616860 | 6550 | 6560 | 6560 | 6540 | 303 |
| 334 | 20240909 | 135000 | 2546632240 | 6550 | 6550 | 6550 | 6550 | 40 |
| 335 | 20240909 | 134900 | 2546370240 | 6550 | 6550 | 6550 | 6550 | 1053 |
| 336 | 20240909 | 134800 | 2539473090 | 6550 | 6550 | 6550 | 6550 | 12 |
| 337 | 20240909 | 134700 | 2539394490 | 6550 | 6550 | 6550 | 6550 | 101 |
| 338 | 20240909 | 134600 | 2538732940 | 6550 | 6550 | 6550 | 6550 | 143 |
| 339 | 20240909 | 134500 | 2537796290 | 6560 | 6570 | 6570 | 6560 | 214 |
| 340 | 20240909 | 134400 | 2536392310 | 6560 | 6570 | 6570 | 6560 | 6 |
| 341 | 20240909 | 134300 | 2536352940 | 6570 | 6540 | 6590 | 6540 | 5203 |
| 342 | 20240909 | 134200 | 2502222290 | 6540 | 6540 | 6540 | 6540 | 1500 |
| 343 | 20240909 | 134100 | 2492412290 | 6540 | 6540 | 6540 | 6540 | 132 |
| 344 | 20240909 | 134000 | 2491549010 | 6540 | 6540 | 6540 | 6540 | 700 |
| 345 | 20240909 | 133900 | 2486971010 | 6530 | 6530 | 6530 | 6530 | 558 |
| 346 | 20240909 | 133800 | 2483327270 | 6530 | 6530 | 6530 | 6530 | 30 |
| 347 | 20240909 | 133700 | 2483131370 | 6530 | 6520 | 6540 | 6520 | 480 |
| 348 | 20240909 | 133600 | 2479992530 | 6520 | 6530 | 6530 | 6520 | 354 |
| 349 | 20240909 | 133500 | 2477683390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20240909 | 133400 | 2477683390 | 6540 | 6540 | 6540 | 6530 | 439 |
| 351 | 20240909 | 133300 | 2474815210 | 6540 | 6540 | 6540 | 6540 | 128 |
| 352 | 20240909 | 133200 | 2473978090 | 6550 | 6540 | 6550 | 6540 | 94 |
| 353 | 20240909 | 133100 | 2473362480 | 6540 | 6540 | 6550 | 6540 | 823 |
| 354 | 20240909 | 133000 | 2467979010 | 6540 | 6540 | 6550 | 6540 | 60 |
| 355 | 20240909 | 132900 | 2467586560 | 6550 | 6540 | 6550 | 6540 | 80 |
| 356 | 20240909 | 132800 | 2467063260 | 6540 | 6540 | 6540 | 6540 | 855 |
| 357 | 20240909 | 132700 | 2461471560 | 6540 | 6540 | 6540 | 6540 | 236 |
| 358 | 20240909 | 132600 | 2459928120 | 6540 | 6540 | 6550 | 6540 | 449 |
| 359 | 20240909 | 132500 | 2456990550 | 6550 | 6540 | 6550 | 6540 | 345 |
| 360 | 20240909 | 132400 | 2454732230 | 6540 | 6540 | 6540 | 6530 | 30 |
| 361 | 20240909 | 132300 | 2454536190 | 6540 | 6540 | 6540 | 6530 | 24 |
| 362 | 20240909 | 132200 | 2454379330 | 6540 | 6540 | 6540 | 6530 | 670 |
| 363 | 20240909 | 132100 | 2450003110 | 6530 | 6540 | 6540 | 6530 | 17 |
| 364 | 20240909 | 132000 | 2449891980 | 6540 | 6530 | 6540 | 6530 | 273 |
| 365 | 20240909 | 131900 | 2448106760 | 6540 | 6530 | 6540 | 6530 | 287 |
| 366 | 20240909 | 131800 | 2446232580 | 6530 | 6530 | 6530 | 6520 | 873 |
| 367 | 20240909 | 131700 | 2440532200 | 6540 | 6540 | 6540 | 6540 | 503 |
| 368 | 20240909 | 131600 | 2437242580 | 6540 | 6550 | 6550 | 6540 | 151 |
| 369 | 20240909 | 131500 | 2436254580 | 6550 | 6540 | 6550 | 6540 | 172 |
| 370 | 20240909 | 131400 | 2435128700 | 6540 | 6530 | 6540 | 6530 | 925 |
| 371 | 20240909 | 131300 | 2429079250 | 6540 | 6540 | 6540 | 6530 | 155 |
| 372 | 20240909 | 131200 | 2428065600 | 6540 | 6550 | 6550 | 6540 | 224 |
| 373 | 20240909 | 131100 | 2426600490 | 6550 | 6550 | 6560 | 6550 | 61 |
| 374 | 20240909 | 131000 | 2426200890 | 6550 | 6530 | 6550 | 6520 | 1347 |
| 375 | 20240909 | 130900 | 2417394820 | 6530 | 6530 | 6530 | 6530 | 885 |
| 376 | 20240909 | 130800 | 2411615770 | 6530 | 6520 | 6530 | 6520 | 284 |
| 377 | 20240909 | 130700 | 2409763450 | 6530 | 6520 | 6530 | 6520 | 766 |
| 378 | 20240909 | 130600 | 2404767870 | 6510 | 6510 | 6520 | 6510 | 271 |
| 379 | 20240909 | 130500 | 2403002510 | 6520 | 6510 | 6520 | 6510 | 230 |
| 380 | 20240909 | 130400 | 2401505190 | 6520 | 6520 | 6520 | 6520 | 10 |
| 381 | 20240909 | 130300 | 2401439990 | 6520 | 6520 | 6520 | 6510 | 106 |
| 382 | 20240909 | 130200 | 2400749870 | 6510 | 6520 | 6520 | 6510 | 71 |
| 383 | 20240909 | 130100 | 2400287130 | 6510 | 6510 | 6520 | 6510 | 115 |
| 384 | 20240909 | 130000 | 2399538470 | 6510 | 6520 | 6520 | 6510 | 742 |
| 385 | 20240909 | 125900 | 2394706350 | 6530 | 6520 | 6530 | 6520 | 8 |
| 386 | 20240909 | 125800 | 2394654130 | 6510 | 6510 | 6530 | 6510 | 313 |
| 387 | 20240909 | 125700 | 2392613550 | 6520 | 6510 | 6520 | 6510 | 323 |
| 388 | 20240909 | 125600 | 2390510640 | 6510 | 6510 | 6510 | 6510 | 10 |
| 389 | 20240909 | 125500 | 2390445540 | 6510 | 6500 | 6510 | 6500 | 107 |
| 390 | 20240909 | 125400 | 2389749980 | 6510 | 6500 | 6510 | 6500 | 16 |
| 391 | 20240909 | 125300 | 2389645870 | 6500 | 6490 | 6510 | 6490 | 808 |
| 392 | 20240909 | 125200 | 2384400850 | 6490 | 6490 | 6490 | 6480 | 64 |
| 393 | 20240909 | 125100 | 2383985990 | 6500 | 6490 | 6500 | 6490 | 6 |
| 394 | 20240909 | 125000 | 2383947040 | 6500 | 6490 | 6500 | 6490 | 526 |
| 395 | 20240909 | 124900 | 2380533280 | 6500 | 6500 | 6500 | 6490 | 1930 |
| 396 | 20240909 | 124800 | 2367988520 | 6520 | 6510 | 6520 | 6510 | 24 |
| 397 | 20240909 | 124700 | 2367832220 | 6510 | 6500 | 6510 | 6500 | 196 |
| 398 | 20240909 | 124600 | 2366556360 | 6500 | 6500 | 6500 | 6500 | 337 |
| 399 | 20240909 | 124500 | 2364365860 | 6500 | 6500 | 6580 | 6470 | 12229 |
| 400 | 20240909 | 124400 | 2284722390 | 6510 | 6510 | 6510 | 6510 | 1447 |
| 401 | 20240909 | 124300 | 2275302420 | 6510 | 6510 | 6510 | 6510 | 1024 |
| 402 | 20240909 | 124200 | 2268636180 | 6510 | 6510 | 6510 | 6510 | 2 |
| 403 | 20240909 | 124100 | 2268623160 | 6510 | 6510 | 6510 | 6510 | 323 |
| 404 | 20240909 | 124000 | 2266520430 | 6500 | 6500 | 6510 | 6500 | 492 |
| 405 | 20240909 | 123900 | 2263322330 | 6500 | 6500 | 6500 | 6500 | 144 |
| 406 | 20240909 | 123800 | 2262386330 | 6490 | 6490 | 6490 | 6490 | 6 |
| 407 | 20240909 | 123700 | 2262347390 | 6490 | 6500 | 6500 | 6490 | 366 |
| 408 | 20240909 | 123600 | 2259970550 | 6490 | 6490 | 6490 | 6490 | 24 |
| 409 | 20240909 | 123500 | 2259814790 | 6490 | 6500 | 6500 | 6490 | 1405 |
| 410 | 20240909 | 123400 | 2250693640 | 6480 | 6490 | 6490 | 6480 | 800 |
| 411 | 20240909 | 123300 | 2245509450 | 6490 | 6490 | 6490 | 6490 | 233 |
| 412 | 20240909 | 123200 | 2243997280 | 6490 | 6490 | 6490 | 6480 | 187 |
| 413 | 20240909 | 123100 | 2242783840 | 6490 | 6490 | 6490 | 6490 | 149 |
| 414 | 20240909 | 123000 | 2241816830 | 6490 | 6490 | 6490 | 6490 | 749 |
| 415 | 20240909 | 122900 | 2236955820 | 6500 | 6510 | 6520 | 6500 | 556 |
| 416 | 20240909 | 122800 | 2233337590 | 6520 | 6510 | 6520 | 6500 | 1372 |
| 417 | 20240909 | 122700 | 2224407560 | 6510 | 6500 | 6510 | 6490 | 2563 |
| 418 | 20240909 | 122600 | 2207727870 | 6490 | 6490 | 6490 | 6490 | 35 |
| 419 | 20240909 | 122500 | 2207500720 | 6490 | 6490 | 6490 | 6490 | 120 |
| 420 | 20240909 | 122400 | 2206721920 | 6490 | 6480 | 6490 | 6480 | 270 |
| 421 | 20240909 | 122300 | 2204972310 | 6490 | 6480 | 6500 | 6480 | 899 |
| 422 | 20240909 | 122200 | 2199136200 | 6490 | 6490 | 6490 | 6480 | 1262 |
| 423 | 20240909 | 122100 | 2190948430 | 6490 | 6490 | 6490 | 6480 | 916 |
| 424 | 20240909 | 122000 | 2185006420 | 6490 | 6490 | 6490 | 6480 | 363 |
| 425 | 20240909 | 121900 | 2182653080 | 6490 | 6480 | 6490 | 6480 | 19 |
| 426 | 20240909 | 121800 | 2182529950 | 6490 | 6490 | 6490 | 6490 | 2028 |
| 427 | 20240909 | 121700 | 2169368230 | 6490 | 6500 | 6510 | 6490 | 1845 |
| 428 | 20240909 | 121600 | 2157382080 | 6490 | 6500 | 6500 | 6480 | 306 |
| 429 | 20240909 | 121500 | 2155394330 | 6490 | 6490 | 6490 | 6490 | 317 |
| 430 | 20240909 | 121400 | 2153337000 | 6490 | 6490 | 6490 | 6480 | 304 |
| 431 | 20240909 | 121300 | 2151364540 | 6480 | 6470 | 6480 | 6470 | 1115 |
| 432 | 20240909 | 121200 | 2144139360 | 6460 | 6470 | 6480 | 6460 | 2761 |
| 433 | 20240909 | 121100 | 2126264210 | 6470 | 6470 | 6470 | 6470 | 4 |
| 434 | 20240909 | 121000 | 2126238330 | 6460 | 6470 | 6470 | 6460 | 65 |
| 435 | 20240909 | 120900 | 2125818420 | 6460 | 6460 | 6460 | 6460 | 301 |
| 436 | 20240909 | 120800 | 2123873960 | 6460 | 6460 | 6460 | 6460 | 10 |
| 437 | 20240909 | 120700 | 2123809360 | 6460 | 6460 | 6460 | 6460 | 58 |
| 438 | 20240909 | 120600 | 2123434680 | 6460 | 6450 | 6460 | 6450 | 181 |
| 439 | 20240909 | 120500 | 2122265570 | 6460 | 6470 | 6470 | 6460 | 86 |
| 440 | 20240909 | 120400 | 2121709700 | 6460 | 6470 | 6470 | 6460 | 351 |
| 441 | 20240909 | 120300 | 2119439940 | 6460 | 6460 | 6460 | 6460 | 733 |
| 442 | 20240909 | 120200 | 2114704760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 443 | 20240909 | 120100 | 2114704760 | 6460 | 6460 | 6460 | 6460 | 19 |
| 444 | 20240909 | 120000 | 2114582020 | 6460 | 6460 | 6460 | 6460 | 172 |
| 445 | 20240909 | 115900 | 2113470900 | 6460 | 6450 | 6460 | 6450 | 1881 |
| 446 | 20240909 | 115800 | 2101334000 | 6450 | 6450 | 6450 | 6450 | 781 |
| 447 | 20240909 | 115700 | 2096296550 | 6450 | 6450 | 6450 | 6450 | 16 |
| 448 | 20240909 | 115600 | 2096193350 | 6460 | 6450 | 6460 | 6450 | 46 |
| 449 | 20240909 | 115500 | 2095896630 | 6460 | 6460 | 6460 | 6460 | 38 |
| 450 | 20240909 | 115400 | 2095651150 | 6450 | 6450 | 6450 | 6450 | 1 |
| 451 | 20240909 | 115300 | 2095644700 | 6450 | 6440 | 6450 | 6440 | 670 |
| 452 | 20240909 | 115200 | 2091324200 | 6440 | 6440 | 6440 | 6430 | 401 |
| 453 | 20240909 | 115100 | 2088744420 | 6440 | 6440 | 6440 | 6440 | 65 |
| 454 | 20240909 | 115000 | 2088325820 | 6440 | 6440 | 6440 | 6440 | 3 |
| 455 | 20240909 | 114900 | 2088306500 | 6440 | 6440 | 6440 | 6440 | 594 |
| 456 | 20240909 | 114800 | 2084481140 | 6440 | 6440 | 6440 | 6440 | 32 |
| 457 | 20240909 | 114700 | 2084275060 | 6450 | 6450 | 6450 | 6450 | 25 |
| 458 | 20240909 | 114600 | 2084113810 | 6440 | 6440 | 6440 | 6440 | 1 |
| 459 | 20240909 | 114500 | 2084107370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 460 | 20240909 | 114400 | 2084107370 | 6450 | 6440 | 6450 | 6430 | 2021 |
| 461 | 20240909 | 114300 | 2071088950 | 6440 | 6440 | 6440 | 6440 | 156 |
| 462 | 20240909 | 114200 | 2070084310 | 6440 | 6440 | 6440 | 6440 | 654 |
| 463 | 20240909 | 114100 | 2065872550 | 6440 | 6440 | 6440 | 6440 | 3 |
| 464 | 20240909 | 114000 | 2065853230 | 6440 | 6440 | 6460 | 6440 | 445 |
| 465 | 20240909 | 113900 | 2062985840 | 6450 | 6450 | 6450 | 6450 | 1 |
| 466 | 20240909 | 113800 | 2062979390 | 6440 | 6440 | 6440 | 6440 | 172 |
| 467 | 20240909 | 113700 | 2061871710 | 6440 | 6440 | 6440 | 6440 | 347 |
| 468 | 20240909 | 113600 | 2059637030 | 6450 | 6460 | 6460 | 6450 | 846 |
| 469 | 20240909 | 113500 | 2054178580 | 6460 | 6450 | 6460 | 6450 | 264 |
| 470 | 20240909 | 113400 | 2052475750 | 6450 | 6450 | 6450 | 6450 | 1007 |
| 471 | 20240909 | 113300 | 2045980600 | 6440 | 6460 | 6460 | 6440 | 502 |
| 472 | 20240909 | 113200 | 2042744380 | 6460 | 6440 | 6460 | 6440 | 784 |
| 473 | 20240909 | 113100 | 2037695180 | 6440 | 6440 | 6450 | 6440 | 753 |
| 474 | 20240909 | 113000 | 2032842510 | 6440 | 6440 | 6440 | 6440 | 290 |
| 475 | 20240909 | 112900 | 2030974910 | 6440 | 6440 | 6440 | 6440 | 20 |
| 476 | 20240909 | 112800 | 2030846110 | 6430 | 6450 | 6450 | 6430 | 1433 |
| 477 | 20240909 | 112700 | 2021615800 | 6440 | 6440 | 6440 | 6440 | 100 |
| 478 | 20240909 | 112600 | 2020971800 | 6440 | 6440 | 6450 | 6440 | 296 |
| 479 | 20240909 | 112500 | 2019065040 | 6440 | 6450 | 6450 | 6440 | 54 |
| 480 | 20240909 | 112400 | 2018717240 | 6450 | 6440 | 6450 | 6440 | 1804 |
| 481 | 20240909 | 112300 | 2007099170 | 6440 | 6430 | 6440 | 6430 | 437 |
| 482 | 20240909 | 112200 | 2004288190 | 6430 | 6430 | 6440 | 6430 | 412 |
| 483 | 20240909 | 112100 | 2001637530 | 6420 | 6430 | 6430 | 6420 | 620 |
| 484 | 20240909 | 112000 | 1997655940 | 6430 | 6430 | 6430 | 6430 | 361 |
| 485 | 20240909 | 111900 | 1995334710 | 6430 | 6420 | 6430 | 6420 | 408 |
| 486 | 20240909 | 111800 | 1992715270 | 6420 | 6420 | 6420 | 6420 | 541 |
| 487 | 20240909 | 111700 | 1989242050 | 6430 | 6430 | 6430 | 6430 | 656 |
| 488 | 20240909 | 111600 | 1985023970 | 6430 | 6440 | 6440 | 6430 | 121 |
| 489 | 20240909 | 111500 | 1984245930 | 6430 | 6430 | 6430 | 6430 | 0 |
| 490 | 20240909 | 111400 | 1984245930 | 6430 | 6430 | 6430 | 6430 | 200 |
| 491 | 20240909 | 111300 | 1982959930 | 6430 | 6430 | 6430 | 6430 | 503 |
| 492 | 20240909 | 111200 | 1979725640 | 6420 | 6420 | 6420 | 6420 | 417 |
| 493 | 20240909 | 111100 | 1977048500 | 6420 | 6420 | 6420 | 6420 | 10 |
| 494 | 20240909 | 111000 | 1976984300 | 6420 | 6430 | 6440 | 6420 | 971 |
| 495 | 20240909 | 110900 | 1970745720 | 6430 | 6430 | 6430 | 6410 | 454 |
| 496 | 20240909 | 110800 | 1967833810 | 6430 | 6430 | 6430 | 6430 | 529 |
| 497 | 20240909 | 110700 | 1964432340 | 6430 | 6420 | 6440 | 6420 | 5161 |
| 498 | 20240909 | 110600 | 1931249780 | 6420 | 6410 | 6420 | 6410 | 138 |
| 499 | 20240909 | 110500 | 1930364100 | 6410 | 6410 | 6410 | 6400 | 168 |
| 500 | 20240909 | 110400 | 1929288730 | 6420 | 6420 | 6420 | 6420 | 110 |
| 501 | 20240909 | 110300 | 1928582530 | 6420 | 6410 | 6420 | 6410 | 218 |
| 502 | 20240909 | 110200 | 1927185050 | 6400 | 6420 | 6420 | 6400 | 1418 |
| 503 | 20240909 | 110100 | 1918088020 | 6420 | 6410 | 6420 | 6410 | 201 |
| 504 | 20240909 | 110000 | 1916799600 | 6410 | 6420 | 6420 | 6410 | 27 |
| 505 | 20240909 | 105900 | 1916626510 | 6410 | 6410 | 6410 | 6410 | 0 |
| 506 | 20240909 | 105800 | 1916626510 | 6410 | 6410 | 6410 | 6410 | 830 |
| 507 | 20240909 | 105700 | 1911306210 | 6410 | 6410 | 6410 | 6410 | 16 |
| 508 | 20240909 | 105600 | 1911203650 | 6410 | 6410 | 6410 | 6410 | 7 |
| 509 | 20240909 | 105500 | 1911158780 | 6420 | 6420 | 6420 | 6420 | 253 |
| 510 | 20240909 | 105400 | 1909534520 | 6420 | 6420 | 6430 | 6420 | 1169 |
| 511 | 20240909 | 105300 | 1902029530 | 6420 | 6430 | 6430 | 6420 | 1953 |
| 512 | 20240909 | 105200 | 1889489470 | 6430 | 6430 | 6430 | 6430 | 679 |
| 513 | 20240909 | 105100 | 1885123500 | 6430 | 6410 | 6430 | 6410 | 3875 |
| 514 | 20240909 | 105000 | 1860260980 | 6400 | 6400 | 6400 | 6400 | 576 |
| 515 | 20240909 | 104900 | 1856574580 | 6400 | 6400 | 6400 | 6400 | 88 |
| 516 | 20240909 | 104800 | 1856011380 | 6390 | 6390 | 6410 | 6390 | 1682 |
| 517 | 20240909 | 104700 | 1845248970 | 6390 | 6390 | 6390 | 6390 | 98 |
| 518 | 20240909 | 104600 | 1844622750 | 6400 | 6390 | 6400 | 6390 | 303 |
| 519 | 20240909 | 104500 | 1842686550 | 6400 | 6400 | 6400 | 6400 | 37 |
| 520 | 20240909 | 104400 | 1842449750 | 6400 | 6380 | 6400 | 6380 | 3132 |
| 521 | 20240909 | 104300 | 1822455510 | 6380 | 6380 | 6380 | 6370 | 288 |
| 522 | 20240909 | 104200 | 1820618270 | 6380 | 6380 | 6380 | 6370 | 154 |
| 523 | 20240909 | 104100 | 1819636550 | 6380 | 6380 | 6380 | 6380 | 11 |
| 524 | 20240909 | 104000 | 1819566370 | 6380 | 6370 | 6380 | 6370 | 288 |
| 525 | 20240909 | 103900 | 1817731800 | 6370 | 6360 | 6370 | 6360 | 180 |
| 526 | 20240909 | 103800 | 1816586980 | 6370 | 6370 | 6370 | 6370 | 1462 |
| 527 | 20240909 | 103700 | 1807274040 | 6370 | 6380 | 6380 | 6370 | 201 |
| 528 | 20240909 | 103600 | 1805993660 | 6380 | 6380 | 6380 | 6380 | 57 |
| 529 | 20240909 | 103500 | 1805630000 | 6380 | 6380 | 6380 | 6380 | 120 |
| 530 | 20240909 | 103400 | 1804864400 | 6380 | 6370 | 6380 | 6370 | 113 |
| 531 | 20240909 | 103300 | 1804144580 | 6370 | 6370 | 6370 | 6370 | 12 |
| 532 | 20240909 | 103200 | 1804068140 | 6370 | 6370 | 6370 | 6370 | 866 |
| 533 | 20240909 | 103100 | 1798551720 | 6370 | 6370 | 6370 | 6370 | 2 |
| 534 | 20240909 | 103000 | 1798538980 | 6370 | 6370 | 6370 | 6370 | 165 |
| 535 | 20240909 | 102900 | 1797487930 | 6370 | 6380 | 6380 | 6370 | 232 |
| 536 | 20240909 | 102800 | 1796010070 | 6380 | 6390 | 6390 | 6380 | 1266 |
| 537 | 20240909 | 102700 | 1787932370 | 6380 | 6390 | 6390 | 6380 | 67 |
| 538 | 20240909 | 102600 | 1787504250 | 6380 | 6390 | 6390 | 6380 | 531 |
| 539 | 20240909 | 102500 | 1784114870 | 6390 | 6390 | 6390 | 6390 | 30 |
| 540 | 20240909 | 102400 | 1783923170 | 6390 | 6410 | 6410 | 6390 | 746 |
| 541 | 20240909 | 102300 | 1779153110 | 6400 | 6410 | 6410 | 6400 | 18 |
| 542 | 20240909 | 102200 | 1779037830 | 6410 | 6390 | 6410 | 6390 | 1339 |
| 543 | 20240909 | 102100 | 1770475580 | 6380 | 6390 | 6390 | 6360 | 3328 |
| 544 | 20240909 | 102000 | 1749273160 | 6390 | 6400 | 6400 | 6390 | 1290 |
| 545 | 20240909 | 101900 | 1741021580 | 6400 | 6400 | 6400 | 6400 | 484 |
| 546 | 20240909 | 101800 | 1737923980 | 6400 | 6400 | 6400 | 6400 | 205 |
| 547 | 20240909 | 101700 | 1736611980 | 6400 | 6400 | 6410 | 6390 | 238 |
| 548 | 20240909 | 101600 | 1735089140 | 6410 | 6400 | 6410 | 6390 | 184 |
| 549 | 20240909 | 101500 | 1733910320 | 6400 | 6400 | 6410 | 6400 | 2484 |
| 550 | 20240909 | 101400 | 1717998670 | 6400 | 6400 | 6400 | 6400 | 110 |
| 551 | 20240909 | 101300 | 1717294670 | 6400 | 6390 | 6400 | 6390 | 344 |
| 552 | 20240909 | 101200 | 1715093260 | 6400 | 6410 | 6410 | 6400 | 337 |
| 553 | 20240909 | 101100 | 1712935200 | 6400 | 6400 | 6400 | 6400 | 508 |
| 554 | 20240909 | 101000 | 1709684000 | 6400 | 6410 | 6420 | 6400 | 1329 |
| 555 | 20240909 | 100900 | 1701171440 | 6410 | 6410 | 6410 | 6390 | 885 |
| 556 | 20240909 | 100800 | 1695504450 | 6420 | 6420 | 6420 | 6410 | 306 |
| 557 | 20240909 | 100700 | 1693540110 | 6430 | 6400 | 6430 | 6400 | 4695 |
| 558 | 20240909 | 100600 | 1663461970 | 6380 | 6390 | 6390 | 6380 | 1991 |
| 559 | 20240909 | 100500 | 1650741170 | 6380 | 6380 | 6390 | 6360 | 5568 |
| 560 | 20240909 | 100400 | 1615271320 | 6390 | 6390 | 6390 | 6380 | 785 |
| 561 | 20240909 | 100300 | 1610257060 | 6390 | 6390 | 6390 | 6390 | 35 |
| 562 | 20240909 | 100200 | 1610033410 | 6390 | 6390 | 6390 | 6390 | 19 |
| 563 | 20240909 | 100100 | 1609912000 | 6380 | 6350 | 6380 | 6350 | 2145 |
| 564 | 20240909 | 100000 | 1596265090 | 6350 | 6350 | 6350 | 6350 | 1187 |
| 565 | 20240909 | 095900 | 1588727640 | 6350 | 6360 | 6360 | 6350 | 57 |
| 566 | 20240909 | 095800 | 1588365590 | 6360 | 6360 | 6360 | 6350 | 198 |
| 567 | 20240909 | 095700 | 1587106400 | 6360 | 6350 | 6360 | 6350 | 2020 |
| 568 | 20240909 | 095600 | 1574279380 | 6350 | 6410 | 6410 | 6350 | 7026 |
| 569 | 20240909 | 095500 | 1529467370 | 6400 | 6380 | 6400 | 6380 | 3713 |
| 570 | 20240909 | 095400 | 1505719730 | 6380 | 6370 | 6380 | 6360 | 2289 |
| 571 | 20240909 | 095300 | 1491137590 | 6360 | 6360 | 6360 | 6360 | 470 |
| 572 | 20240909 | 095200 | 1488148390 | 6360 | 6360 | 6360 | 6350 | 323 |
| 573 | 20240909 | 095100 | 1486095380 | 6360 | 6360 | 6360 | 6360 | 275 |
| 574 | 20240909 | 095000 | 1484346380 | 6360 | 6370 | 6370 | 6360 | 102 |
| 575 | 20240909 | 094900 | 1483696650 | 6360 | 6350 | 6360 | 6350 | 549 |
| 576 | 20240909 | 094800 | 1480205360 | 6350 | 6360 | 6360 | 6350 | 1330 |
| 577 | 20240909 | 094700 | 1471759820 | 6360 | 6360 | 6360 | 6360 | 109 |
| 578 | 20240909 | 094600 | 1471066580 | 6360 | 6370 | 6370 | 6360 | 2218 |
| 579 | 20240909 | 094500 | 1456955460 | 6380 | 6380 | 6380 | 6370 | 1402 |
| 580 | 20240909 | 094400 | 1448016300 | 6380 | 6390 | 6390 | 6380 | 661 |
| 581 | 20240909 | 094300 | 1443793010 | 6390 | 6380 | 6390 | 6380 | 272 |
| 582 | 20240909 | 094200 | 1442056950 | 6380 | 6400 | 6400 | 6380 | 923 |
| 583 | 20240909 | 094100 | 1436155320 | 6400 | 6390 | 6410 | 6390 | 324 |
| 584 | 20240909 | 094000 | 1434081670 | 6390 | 6390 | 6400 | 6390 | 826 |
| 585 | 20240909 | 093900 | 1428799560 | 6400 | 6400 | 6410 | 6390 | 601 |
| 586 | 20240909 | 093800 | 1424953570 | 6410 | 6390 | 6410 | 6390 | 2388 |
| 587 | 20240909 | 093700 | 1409689700 | 6390 | 6390 | 6390 | 6380 | 104 |
| 588 | 20240909 | 093600 | 1409026150 | 6370 | 6380 | 6380 | 6370 | 1593 |
| 589 | 20240909 | 093500 | 1398867650 | 6380 | 6380 | 6390 | 6370 | 2447 |
| 590 | 20240909 | 093400 | 1383268030 | 6380 | 6390 | 6390 | 6380 | 603 |
| 591 | 20240909 | 093300 | 1379418060 | 6380 | 6380 | 6380 | 6370 | 2768 |
| 592 | 20240909 | 093200 | 1361758620 | 6380 | 6390 | 6390 | 6370 | 1853 |
| 593 | 20240909 | 093100 | 1349936460 | 6390 | 6400 | 6400 | 6370 | 809 |
| 594 | 20240909 | 093000 | 1344772310 | 6400 | 6390 | 6400 | 6380 | 4666 |
| 595 | 20240909 | 092900 | 1314967670 | 6400 | 6410 | 6410 | 6400 | 1352 |
| 596 | 20240909 | 092800 | 1306308280 | 6410 | 6410 | 6410 | 6400 | 1225 |
| 597 | 20240909 | 092700 | 1298456230 | 6410 | 6400 | 6420 | 6400 | 1615 |
| 598 | 20240909 | 092600 | 1288108110 | 6410 | 6410 | 6410 | 6400 | 498 |
| 599 | 20240909 | 092500 | 1284916680 | 6410 | 6410 | 6420 | 6400 | 380 |
| 600 | 20240909 | 092400 | 1282481120 | 6400 | 6380 | 6410 | 6380 | 4296 |
| 601 | 20240909 | 092300 | 1255021940 | 6390 | 6390 | 6400 | 6380 | 5823 |
| 602 | 20240909 | 092200 | 1217813590 | 6390 | 6390 | 6400 | 6380 | 1816 |
| 603 | 20240909 | 092100 | 1206205450 | 6390 | 6400 | 6410 | 6390 | 2408 |
| 604 | 20240909 | 092000 | 1190804450 | 6400 | 6390 | 6400 | 6380 | 615 |
| 605 | 20240909 | 091900 | 1186872570 | 6390 | 6360 | 6390 | 6360 | 1699 |
| 606 | 20240909 | 091800 | 1176054970 | 6360 | 6360 | 6360 | 6350 | 2104 |
| 607 | 20240909 | 091700 | 1162686470 | 6360 | 6340 | 6360 | 6340 | 683 |
| 608 | 20240909 | 091600 | 1158348490 | 6350 | 6350 | 6360 | 6340 | 927 |
| 609 | 20240909 | 091500 | 1152466740 | 6360 | 6360 | 6360 | 6350 | 218 |
| 610 | 20240909 | 091400 | 1151081800 | 6350 | 6350 | 6370 | 6350 | 1689 |
| 611 | 20240909 | 091300 | 1140347870 | 6350 | 6330 | 6350 | 6320 | 2608 |
| 612 | 20240909 | 091200 | 1123835720 | 6330 | 6310 | 6330 | 6310 | 5344 |
| 613 | 20240909 | 091100 | 1090058840 | 6320 | 6340 | 6340 | 6310 | 3864 |
| 614 | 20240909 | 091000 | 1065621750 | 6340 | 6310 | 6340 | 6310 | 5874 |
| 615 | 20240909 | 090900 | 1028500480 | 6310 | 6260 | 6310 | 6260 | 27648 |
| 616 | 20240909 | 090800 | 854788230 | 6260 | 6240 | 6260 | 6240 | 3220 |
| 617 | 20240909 | 090700 | 834656100 | 6250 | 6220 | 6250 | 6210 | 6528 |
| 618 | 20240909 | 090600 | 794006460 | 6230 | 6220 | 6230 | 6210 | 5967 |
| 619 | 20240909 | 090500 | 756882220 | 6220 | 6260 | 6260 | 6210 | 7480 |
| 620 | 20240909 | 090400 | 710277470 | 6260 | 6290 | 6290 | 6240 | 18297 |
| 621 | 20240909 | 090300 | 595778840 | 6290 | 6290 | 6290 | 6280 | 6786 |
| 622 | 20240909 | 090200 | 553155100 | 6290 | 6330 | 6340 | 6280 | 8083 |
| 623 | 20240909 | 090100 | 502275400 | 6340 | 6290 | 6370 | 6270 | 53698 |
| 624 | 20240909 | 090000 | 163536070 | 6290 | 6290 | 6290 | 6250 | 25472 |