31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 3 | 20240911 | 192100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240911 | 192000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240911 | 191900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240911 | 191800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240911 | 191700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240911 | 191600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240911 | 191500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240911 | 191400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240911 | 191300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240911 | 191200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240911 | 191100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240911 | 191000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240911 | 190900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240911 | 190800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240911 | 190700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240911 | 190600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240911 | 190500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240911 | 190400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240911 | 190300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240911 | 190200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240911 | 190100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240911 | 190000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240911 | 185900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240911 | 185800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240911 | 185700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240911 | 185600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240911 | 185500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240911 | 185400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240911 | 185300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240911 | 185200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 33 | 20240911 | 185100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240911 | 185000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240911 | 184900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240911 | 184800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240911 | 184700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240911 | 184600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240911 | 184500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240911 | 184400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240911 | 184300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240911 | 184200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240911 | 184100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240911 | 184000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240911 | 183900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240911 | 183800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240911 | 183700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240911 | 183600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240911 | 183500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240911 | 183400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240911 | 183300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240911 | 183200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240911 | 183100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240911 | 183000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240911 | 182900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240911 | 182800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240911 | 182700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240911 | 182600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240911 | 182500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240911 | 182400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240911 | 182300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240911 | 182200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 63 | 20240911 | 182100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240911 | 182000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240911 | 181900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240911 | 181800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240911 | 181700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240911 | 181600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240911 | 181500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240911 | 181400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240911 | 181300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240911 | 181200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240911 | 181100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240911 | 181000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240911 | 180900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240911 | 180800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240911 | 180700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240911 | 180600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240911 | 180500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240911 | 180400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240911 | 180300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240911 | 180200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240911 | 180100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240911 | 180000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240911 | 175900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240911 | 175800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240911 | 175700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240911 | 175600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240911 | 175500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240911 | 175400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240911 | 175300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240911 | 175200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 93 | 20240911 | 175100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240911 | 175000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240911 | 174900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240911 | 174800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240911 | 174700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240911 | 174600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240911 | 174500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240911 | 174400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240911 | 174300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240911 | 174200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240911 | 174100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240911 | 174000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240911 | 173900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240911 | 173800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240911 | 173700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240911 | 173600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240911 | 173500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240911 | 173400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240911 | 173300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240911 | 173200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240911 | 173100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240911 | 173000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240911 | 172900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240911 | 172800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240911 | 172700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240911 | 172600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240911 | 172500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240911 | 172400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240911 | 172300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240911 | 172200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 123 | 20240911 | 172100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240911 | 172000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240911 | 171900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240911 | 171800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240911 | 171700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240911 | 171600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240911 | 171500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240911 | 171400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240911 | 171300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240911 | 171200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240911 | 171100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240911 | 171000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240911 | 170900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240911 | 170800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240911 | 170700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240911 | 170600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240911 | 170500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240911 | 170400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240911 | 170300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240911 | 170200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240911 | 170100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240911 | 170000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240911 | 165900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240911 | 165800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240911 | 165700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240911 | 165600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240911 | 165500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240911 | 165400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240911 | 165300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240911 | 165200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 153 | 20240911 | 165100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240911 | 165000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240911 | 164900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240911 | 164800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240911 | 164700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240911 | 164600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240911 | 164500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240911 | 164400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240911 | 164300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240911 | 164200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240911 | 164100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240911 | 164000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240911 | 163900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240911 | 163800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240911 | 163700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240911 | 163600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240911 | 163500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240911 | 163400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240911 | 163300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240911 | 163200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240911 | 163100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240911 | 163000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240911 | 162900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240911 | 162800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240911 | 162700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240911 | 162600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240911 | 162500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240911 | 162400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240911 | 162300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240911 | 162200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 183 | 20240911 | 162100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240911 | 162000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240911 | 161900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240911 | 161800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240911 | 161700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240911 | 161600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240911 | 161500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240911 | 161400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240911 | 161300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240911 | 161200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240911 | 161100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240911 | 161000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240911 | 160900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240911 | 160800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240911 | 160700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240911 | 160600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240911 | 160500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240911 | 160400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240911 | 160300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240911 | 160200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240911 | 160100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240911 | 160000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240911 | 155900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240911 | 155800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240911 | 155700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240911 | 155600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240911 | 155500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240911 | 155400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240911 | 155300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240911 | 155200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 213 | 20240911 | 155100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240911 | 155000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240911 | 154900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240911 | 154800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240911 | 154700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240911 | 154600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240911 | 154500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240911 | 154400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240911 | 154300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240911 | 154200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240911 | 154100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240911 | 154000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240911 | 153900 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240911 | 153800 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240911 | 153700 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240911 | 153600 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240911 | 153500 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240911 | 153400 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240911 | 153300 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240911 | 153200 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240911 | 153100 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240911 | 153000 | 6741389540 | 6320 | 6320 | 6320 | 6320 | 26828 |
| 235 | 20240911 | 152900 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240911 | 152800 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240911 | 152700 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240911 | 152600 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240911 | 152500 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240911 | 152400 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240911 | 152300 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240911 | 152200 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 243 | 20240911 | 152100 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240911 | 152000 | 6571836580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240911 | 151900 | 6571836580 | 6310 | 6290 | 6310 | 6290 | 6037 |
| 246 | 20240911 | 151800 | 6533784320 | 6300 | 6300 | 6300 | 6290 | 1988 |
| 247 | 20240911 | 151700 | 6521261120 | 6300 | 6300 | 6310 | 6290 | 1096 |
| 248 | 20240911 | 151600 | 6514360550 | 6300 | 6310 | 6310 | 6300 | 2149 |
| 249 | 20240911 | 151500 | 6500821590 | 6310 | 6310 | 6310 | 6300 | 1325 |
| 250 | 20240911 | 151400 | 6492461140 | 6310 | 6310 | 6310 | 6310 | 28 |
| 251 | 20240911 | 151300 | 6492284460 | 6310 | 6310 | 6310 | 6290 | 2144 |
| 252 | 20240911 | 151200 | 6478786750 | 6310 | 6290 | 6310 | 6290 | 5889 |
| 253 | 20240911 | 151100 | 6441744900 | 6290 | 6290 | 6290 | 6270 | 2280 |
| 254 | 20240911 | 151000 | 6427437190 | 6290 | 6280 | 6290 | 6280 | 22 |
| 255 | 20240911 | 150900 | 6427298910 | 6280 | 6290 | 6300 | 6280 | 851 |
| 256 | 20240911 | 150800 | 6421953670 | 6280 | 6280 | 6290 | 6270 | 3401 |
| 257 | 20240911 | 150700 | 6400621060 | 6280 | 6290 | 6290 | 6280 | 47 |
| 258 | 20240911 | 150600 | 6400325440 | 6280 | 6270 | 6290 | 6270 | 313 |
| 259 | 20240911 | 150500 | 6398358200 | 6290 | 6290 | 6290 | 6270 | 3605 |
| 260 | 20240911 | 150400 | 6375721040 | 6280 | 6280 | 6290 | 6280 | 721 |
| 261 | 20240911 | 150300 | 6371191640 | 6280 | 6280 | 6290 | 6270 | 3425 |
| 262 | 20240911 | 150200 | 6349687350 | 6290 | 6310 | 6310 | 6290 | 5103 |
| 263 | 20240911 | 150100 | 6317567220 | 6310 | 6310 | 6310 | 6310 | 199 |
| 264 | 20240911 | 150000 | 6316311530 | 6310 | 6310 | 6320 | 6310 | 295 |
| 265 | 20240911 | 145900 | 6314450070 | 6300 | 6320 | 6320 | 6300 | 1815 |
| 266 | 20240911 | 145800 | 6303006950 | 6320 | 6320 | 6320 | 6310 | 480 |
| 267 | 20240911 | 145700 | 6299977350 | 6320 | 6310 | 6320 | 6310 | 379 |
| 268 | 20240911 | 145600 | 6297582740 | 6310 | 6300 | 6320 | 6300 | 376 |
| 269 | 20240911 | 145500 | 6295208550 | 6300 | 6320 | 6320 | 6300 | 2414 |
| 270 | 20240911 | 145400 | 6279985190 | 6310 | 6320 | 6320 | 6310 | 1029 |
| 271 | 20240911 | 145300 | 6273491990 | 6310 | 6320 | 6330 | 6310 | 2211 |
| 272 | 20240911 | 145200 | 6259517840 | 6330 | 6330 | 6330 | 6320 | 1708 |
| 273 | 20240911 | 145100 | 6248722960 | 6320 | 6320 | 6330 | 6320 | 1261 |
| 274 | 20240911 | 145000 | 6240753290 | 6320 | 6330 | 6330 | 6320 | 2056 |
| 275 | 20240911 | 144900 | 6227758580 | 6320 | 6320 | 6330 | 6320 | 392 |
| 276 | 20240911 | 144800 | 6225277640 | 6320 | 6310 | 6320 | 6310 | 735 |
| 277 | 20240911 | 144700 | 6220637690 | 6310 | 6320 | 6320 | 6310 | 1941 |
| 278 | 20240911 | 144600 | 6208385390 | 6320 | 6320 | 6320 | 6290 | 7850 |
| 279 | 20240911 | 144500 | 6158920960 | 6320 | 6320 | 6320 | 6310 | 332 |
| 280 | 20240911 | 144400 | 6156823470 | 6320 | 6310 | 6320 | 6310 | 986 |
| 281 | 20240911 | 144300 | 6150601140 | 6310 | 6320 | 6330 | 6310 | 2277 |
| 282 | 20240911 | 144200 | 6136209270 | 6320 | 6310 | 6320 | 6310 | 1229 |
| 283 | 20240911 | 144100 | 6128446500 | 6310 | 6300 | 6310 | 6300 | 98 |
| 284 | 20240911 | 144000 | 6127829090 | 6300 | 6300 | 6300 | 6290 | 730 |
| 285 | 20240911 | 143900 | 6123230290 | 6290 | 6310 | 6310 | 6290 | 2050 |
| 286 | 20240911 | 143800 | 6110315200 | 6310 | 6300 | 6310 | 6290 | 614 |
| 287 | 20240911 | 143700 | 6106452850 | 6300 | 6300 | 6300 | 6290 | 465 |
| 288 | 20240911 | 143600 | 6103523450 | 6300 | 6300 | 6310 | 6290 | 869 |
| 289 | 20240911 | 143500 | 6098043980 | 6300 | 6290 | 6300 | 6280 | 1361 |
| 290 | 20240911 | 143400 | 6089480260 | 6290 | 6290 | 6290 | 6280 | 527 |
| 291 | 20240911 | 143300 | 6086165930 | 6280 | 6280 | 6300 | 6270 | 2024 |
| 292 | 20240911 | 143200 | 6073441750 | 6280 | 6270 | 6280 | 6270 | 666 |
| 293 | 20240911 | 143100 | 6069259520 | 6260 | 6250 | 6260 | 6250 | 1733 |
| 294 | 20240911 | 143000 | 6058418790 | 6250 | 6260 | 6260 | 6240 | 4552 |
| 295 | 20240911 | 142900 | 6029968150 | 6260 | 6290 | 6290 | 6260 | 9108 |
| 296 | 20240911 | 142800 | 5972857500 | 6290 | 6300 | 6300 | 6290 | 1704 |
| 297 | 20240911 | 142700 | 5962139200 | 6300 | 6300 | 6300 | 6290 | 2380 |
| 298 | 20240911 | 142600 | 5947167630 | 6300 | 6300 | 6310 | 6290 | 3296 |
| 299 | 20240911 | 142500 | 5926409490 | 6310 | 6320 | 6320 | 6290 | 26855 |
| 300 | 20240911 | 142400 | 5757002820 | 6320 | 6320 | 6330 | 6310 | 5951 |
| 301 | 20240911 | 142300 | 5719387000 | 6320 | 6340 | 6340 | 6320 | 2248 |
| 302 | 20240911 | 142200 | 5705152110 | 6340 | 6340 | 6340 | 6340 | 1324 |
| 303 | 20240911 | 142100 | 5696757950 | 6340 | 6330 | 6340 | 6330 | 470 |
| 304 | 20240911 | 142000 | 5693782410 | 6320 | 6330 | 6350 | 6320 | 2599 |
| 305 | 20240911 | 141900 | 5677303920 | 6320 | 6320 | 6330 | 6320 | 974 |
| 306 | 20240911 | 141800 | 5671147350 | 6330 | 6330 | 6330 | 6320 | 2524 |
| 307 | 20240911 | 141700 | 5655191430 | 6330 | 6320 | 6330 | 6320 | 1435 |
| 308 | 20240911 | 141600 | 5646108130 | 6320 | 6340 | 6340 | 6320 | 134 |
| 309 | 20240911 | 141500 | 5645260150 | 6340 | 6330 | 6340 | 6320 | 301 |
| 310 | 20240911 | 141400 | 5643356610 | 6350 | 6330 | 6350 | 6330 | 600 |
| 311 | 20240911 | 141300 | 5639555410 | 6330 | 6310 | 6330 | 6300 | 805 |
| 312 | 20240911 | 141200 | 5634475930 | 6310 | 6330 | 6330 | 6310 | 1098 |
| 313 | 20240911 | 141100 | 5627533680 | 6330 | 6330 | 6340 | 6330 | 764 |
| 314 | 20240911 | 141000 | 5622693300 | 6330 | 6320 | 6340 | 6320 | 2064 |
| 315 | 20240911 | 140900 | 5609618160 | 6310 | 6290 | 6310 | 6290 | 1370 |
| 316 | 20240911 | 140800 | 5600987970 | 6300 | 6300 | 6300 | 6290 | 1731 |
| 317 | 20240911 | 140700 | 5590097170 | 6300 | 6310 | 6310 | 6290 | 6495 |
| 318 | 20240911 | 140600 | 5549178730 | 6320 | 6320 | 6320 | 6310 | 1621 |
| 319 | 20240911 | 140500 | 5538948460 | 6310 | 6320 | 6320 | 6310 | 3061 |
| 320 | 20240911 | 140400 | 5519631120 | 6320 | 6330 | 6330 | 6320 | 2488 |
| 321 | 20240911 | 140300 | 5503893860 | 6330 | 6330 | 6330 | 6310 | 1687 |
| 322 | 20240911 | 140200 | 5493237920 | 6310 | 6330 | 6340 | 6310 | 1874 |
| 323 | 20240911 | 140100 | 5481390440 | 6320 | 6320 | 6320 | 6310 | 3721 |
| 324 | 20240911 | 140000 | 5457888180 | 6320 | 6370 | 6370 | 6310 | 16294 |
| 325 | 20240911 | 135900 | 5354779910 | 6370 | 6360 | 6370 | 6350 | 288 |
| 326 | 20240911 | 135800 | 5352948470 | 6360 | 6350 | 6360 | 6350 | 1749 |
| 327 | 20240911 | 135700 | 5341837600 | 6360 | 6360 | 6360 | 6360 | 464 |
| 328 | 20240911 | 135600 | 5338886560 | 6360 | 6360 | 6360 | 6360 | 306 |
| 329 | 20240911 | 135500 | 5336940400 | 6370 | 6350 | 6370 | 6350 | 734 |
| 330 | 20240911 | 135400 | 5332270850 | 6360 | 6360 | 6360 | 6350 | 359 |
| 331 | 20240911 | 135300 | 5329989610 | 6360 | 6360 | 6360 | 6360 | 20 |
| 332 | 20240911 | 135200 | 5329862410 | 6350 | 6350 | 6350 | 6340 | 1126 |
| 333 | 20240911 | 135100 | 5322712330 | 6350 | 6350 | 6350 | 6340 | 479 |
| 334 | 20240911 | 135000 | 5319672440 | 6350 | 6350 | 6350 | 6340 | 985 |
| 335 | 20240911 | 134900 | 5313419690 | 6350 | 6350 | 6350 | 6350 | 417 |
| 336 | 20240911 | 134800 | 5310771740 | 6340 | 6330 | 6340 | 6330 | 3814 |
| 337 | 20240911 | 134700 | 5286591790 | 6340 | 6340 | 6340 | 6330 | 1863 |
| 338 | 20240911 | 134600 | 5274788180 | 6330 | 6340 | 6340 | 6330 | 1341 |
| 339 | 20240911 | 134500 | 5266287200 | 6340 | 6360 | 6360 | 6340 | 1843 |
| 340 | 20240911 | 134400 | 5254583590 | 6370 | 6370 | 6370 | 6370 | 175 |
| 341 | 20240911 | 134300 | 5253468840 | 6360 | 6340 | 6360 | 6340 | 23 |
| 342 | 20240911 | 134200 | 5253322620 | 6360 | 6350 | 6370 | 6340 | 2547 |
| 343 | 20240911 | 134100 | 5237162430 | 6350 | 6350 | 6350 | 6340 | 1415 |
| 344 | 20240911 | 134000 | 5228181180 | 6360 | 6360 | 6360 | 6340 | 2949 |
| 345 | 20240911 | 133900 | 5209451880 | 6360 | 6350 | 6370 | 6350 | 155 |
| 346 | 20240911 | 133800 | 5208465010 | 6370 | 6360 | 6370 | 6350 | 2005 |
| 347 | 20240911 | 133700 | 5195723150 | 6360 | 6370 | 6370 | 6360 | 2557 |
| 348 | 20240911 | 133600 | 5179459140 | 6370 | 6370 | 6370 | 6360 | 1214 |
| 349 | 20240911 | 133500 | 5171728960 | 6370 | 6380 | 6380 | 6360 | 1501 |
| 350 | 20240911 | 133400 | 5162167030 | 6380 | 6380 | 6380 | 6380 | 2212 |
| 351 | 20240911 | 133300 | 5148054470 | 6380 | 6380 | 6380 | 6370 | 655 |
| 352 | 20240911 | 133200 | 5143877570 | 6380 | 6370 | 6380 | 6370 | 1235 |
| 353 | 20240911 | 133100 | 5136010160 | 6370 | 6370 | 6370 | 6370 | 835 |
| 354 | 20240911 | 133000 | 5130691210 | 6370 | 6360 | 6370 | 6360 | 1483 |
| 355 | 20240911 | 132900 | 5121258590 | 6360 | 6360 | 6360 | 6360 | 420 |
| 356 | 20240911 | 132800 | 5118587390 | 6360 | 6370 | 6370 | 6360 | 622 |
| 357 | 20240911 | 132700 | 5114629700 | 6370 | 6340 | 6370 | 6340 | 2348 |
| 358 | 20240911 | 132600 | 5099698620 | 6360 | 6350 | 6380 | 6340 | 15450 |
| 359 | 20240911 | 132500 | 5001576870 | 6340 | 6350 | 6370 | 6330 | 6515 |
| 360 | 20240911 | 132400 | 4960221810 | 6350 | 6380 | 6390 | 6350 | 6176 |
| 361 | 20240911 | 132300 | 4920920240 | 6380 | 6380 | 6380 | 6350 | 15682 |
| 362 | 20240911 | 132200 | 4821203740 | 6390 | 6390 | 6390 | 6370 | 2424 |
| 363 | 20240911 | 132100 | 4805737600 | 6380 | 6400 | 6400 | 6380 | 3993 |
| 364 | 20240911 | 132000 | 4780227350 | 6400 | 6410 | 6410 | 6390 | 8220 |
| 365 | 20240911 | 131900 | 4727617050 | 6410 | 6410 | 6410 | 6400 | 1632 |
| 366 | 20240911 | 131800 | 4717163470 | 6410 | 6420 | 6420 | 6410 | 4044 |
| 367 | 20240911 | 131700 | 4691229990 | 6420 | 6420 | 6430 | 6420 | 2076 |
| 368 | 20240911 | 131600 | 4677900080 | 6430 | 6430 | 6430 | 6420 | 884 |
| 369 | 20240911 | 131500 | 4672221280 | 6430 | 6430 | 6440 | 6430 | 2242 |
| 370 | 20240911 | 131400 | 4657804710 | 6440 | 6440 | 6440 | 6430 | 217 |
| 371 | 20240911 | 131300 | 4656408230 | 6440 | 6430 | 6440 | 6430 | 930 |
| 372 | 20240911 | 131200 | 4650428280 | 6430 | 6450 | 6450 | 6430 | 2933 |
| 373 | 20240911 | 131100 | 4631555580 | 6440 | 6430 | 6440 | 6430 | 1577 |
| 374 | 20240911 | 131000 | 4621399800 | 6440 | 6430 | 6440 | 6430 | 4155 |
| 375 | 20240911 | 130900 | 4594682540 | 6440 | 6440 | 6440 | 6430 | 2234 |
| 376 | 20240911 | 130800 | 4580306080 | 6440 | 6470 | 6470 | 6430 | 8523 |
| 377 | 20240911 | 130700 | 4525304910 | 6460 | 6460 | 6470 | 6460 | 107 |
| 378 | 20240911 | 130600 | 4524613210 | 6460 | 6470 | 6470 | 6460 | 2064 |
| 379 | 20240911 | 130500 | 4511274530 | 6470 | 6470 | 6480 | 6460 | 514 |
| 380 | 20240911 | 130400 | 4507952190 | 6480 | 6470 | 6480 | 6460 | 584 |
| 381 | 20240911 | 130300 | 4504173710 | 6470 | 6470 | 6470 | 6470 | 317 |
| 382 | 20240911 | 130200 | 4502122720 | 6470 | 6460 | 6470 | 6460 | 296 |
| 383 | 20240911 | 130100 | 4500208650 | 6470 | 6470 | 6480 | 6460 | 1244 |
| 384 | 20240911 | 130000 | 4492159870 | 6480 | 6450 | 6480 | 6450 | 457 |
| 385 | 20240911 | 125900 | 4489207400 | 6450 | 6490 | 6490 | 6450 | 10508 |
| 386 | 20240911 | 125800 | 4421279810 | 6490 | 6480 | 6490 | 6470 | 2884 |
| 387 | 20240911 | 125700 | 4402593570 | 6490 | 6490 | 6490 | 6490 | 325 |
| 388 | 20240911 | 125600 | 4400484320 | 6490 | 6510 | 6510 | 6490 | 7396 |
| 389 | 20240911 | 125500 | 4352454280 | 6520 | 6510 | 6520 | 6510 | 553 |
| 390 | 20240911 | 125400 | 4348852000 | 6510 | 6510 | 6510 | 6510 | 987 |
| 391 | 20240911 | 125300 | 4342426630 | 6510 | 6530 | 6530 | 6500 | 3066 |
| 392 | 20240911 | 125200 | 4322483080 | 6530 | 6520 | 6530 | 6500 | 1768 |
| 393 | 20240911 | 125100 | 4310988310 | 6510 | 6510 | 6510 | 6510 | 1213 |
| 394 | 20240911 | 125000 | 4303091680 | 6500 | 6500 | 6510 | 6500 | 1392 |
| 395 | 20240911 | 124900 | 4294041800 | 6510 | 6500 | 6510 | 6500 | 509 |
| 396 | 20240911 | 124800 | 4290731630 | 6500 | 6500 | 6510 | 6490 | 275 |
| 397 | 20240911 | 124700 | 4288942440 | 6500 | 6510 | 6510 | 6500 | 1948 |
| 398 | 20240911 | 124600 | 4276275260 | 6510 | 6500 | 6510 | 6490 | 525 |
| 399 | 20240911 | 124500 | 4272860160 | 6500 | 6490 | 6500 | 6490 | 503 |
| 400 | 20240911 | 124400 | 4269593250 | 6490 | 6480 | 6490 | 6480 | 223 |
| 401 | 20240911 | 124300 | 4268146530 | 6490 | 6480 | 6490 | 6480 | 629 |
| 402 | 20240911 | 124200 | 4264067650 | 6490 | 6480 | 6490 | 6480 | 336 |
| 403 | 20240911 | 124100 | 4261889250 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 404 | 20240911 | 124000 | 4255409250 | 6490 | 6490 | 6490 | 6480 | 513 |
| 405 | 20240911 | 123900 | 4252081590 | 6490 | 6490 | 6490 | 6480 | 1347 |
| 406 | 20240911 | 123800 | 4243341960 | 6500 | 6500 | 6500 | 6490 | 1861 |
| 407 | 20240911 | 123700 | 4231261880 | 6500 | 6490 | 6500 | 6490 | 668 |
| 408 | 20240911 | 123600 | 4226924560 | 6490 | 6480 | 6490 | 6480 | 1621 |
| 409 | 20240911 | 123500 | 4216408000 | 6480 | 6520 | 6530 | 6460 | 20280 |
| 410 | 20240911 | 123400 | 4084850290 | 6530 | 6500 | 6530 | 6500 | 1885 |
| 411 | 20240911 | 123300 | 4072575910 | 6510 | 6540 | 6540 | 6500 | 16807 |
| 412 | 20240911 | 123200 | 3963105840 | 6540 | 6550 | 6550 | 6530 | 2713 |
| 413 | 20240911 | 123100 | 3945364130 | 6550 | 6550 | 6550 | 6550 | 362 |
| 414 | 20240911 | 123000 | 3942993030 | 6550 | 6550 | 6560 | 6540 | 1504 |
| 415 | 20240911 | 122900 | 3933142460 | 6550 | 6560 | 6560 | 6550 | 1270 |
| 416 | 20240911 | 122800 | 3924823670 | 6560 | 6560 | 6560 | 6550 | 2119 |
| 417 | 20240911 | 122700 | 3910941760 | 6560 | 6560 | 6570 | 6560 | 663 |
| 418 | 20240911 | 122600 | 3906592470 | 6560 | 6560 | 6560 | 6550 | 361 |
| 419 | 20240911 | 122500 | 3904225300 | 6560 | 6560 | 6570 | 6550 | 500 |
| 420 | 20240911 | 122400 | 3900947710 | 6560 | 6560 | 6560 | 6560 | 266 |
| 421 | 20240911 | 122300 | 3899202750 | 6550 | 6580 | 6580 | 6550 | 7566 |
| 422 | 20240911 | 122200 | 3849571500 | 6580 | 6580 | 6580 | 6580 | 332 |
| 423 | 20240911 | 122100 | 3847386940 | 6580 | 6570 | 6580 | 6570 | 78 |
| 424 | 20240911 | 122000 | 3846873980 | 6570 | 6570 | 6580 | 6570 | 1398 |
| 425 | 20240911 | 121900 | 3837689090 | 6570 | 6560 | 6580 | 6560 | 670 |
| 426 | 20240911 | 121800 | 3833291850 | 6560 | 6550 | 6560 | 6550 | 1507 |
| 427 | 20240911 | 121700 | 3823417990 | 6550 | 6560 | 6560 | 6550 | 781 |
| 428 | 20240911 | 121600 | 3818301620 | 6560 | 6580 | 6580 | 6550 | 5289 |
| 429 | 20240911 | 121500 | 3783573250 | 6580 | 6590 | 6590 | 6570 | 2527 |
| 430 | 20240911 | 121400 | 3766944380 | 6590 | 6610 | 6620 | 6590 | 4708 |
| 431 | 20240911 | 121300 | 3735897700 | 6610 | 6600 | 6610 | 6600 | 609 |
| 432 | 20240911 | 121200 | 3731876210 | 6600 | 6610 | 6610 | 6600 | 780 |
| 433 | 20240911 | 121100 | 3726722150 | 6610 | 6610 | 6610 | 6590 | 20179 |
| 434 | 20240911 | 121000 | 3593730230 | 6610 | 6600 | 6610 | 6600 | 464 |
| 435 | 20240911 | 120900 | 3590665860 | 6620 | 6620 | 6620 | 6590 | 7535 |
| 436 | 20240911 | 120800 | 3540872950 | 6620 | 6640 | 6640 | 6620 | 1426 |
| 437 | 20240911 | 120700 | 3531419560 | 6640 | 6640 | 6640 | 6640 | 195 |
| 438 | 20240911 | 120600 | 3530124760 | 6640 | 6640 | 6640 | 6640 | 96 |
| 439 | 20240911 | 120500 | 3529487320 | 6630 | 6640 | 6640 | 6630 | 22 |
| 440 | 20240911 | 120400 | 3529341420 | 6640 | 6640 | 6640 | 6630 | 201 |
| 441 | 20240911 | 120300 | 3528006890 | 6640 | 6640 | 6640 | 6620 | 394 |
| 442 | 20240911 | 120200 | 3525397160 | 6630 | 6650 | 6650 | 6620 | 2475 |
| 443 | 20240911 | 120100 | 3508995890 | 6650 | 6650 | 6650 | 6650 | 278 |
| 444 | 20240911 | 120000 | 3507147190 | 6650 | 6620 | 6650 | 6620 | 1356 |
| 445 | 20240911 | 115900 | 3498158910 | 6620 | 6650 | 6650 | 6620 | 1716 |
| 446 | 20240911 | 115800 | 3486779450 | 6650 | 6620 | 6650 | 6620 | 1937 |
| 447 | 20240911 | 115700 | 3473945310 | 6620 | 6650 | 6650 | 6620 | 5300 |
| 448 | 20240911 | 115600 | 3438818640 | 6660 | 6650 | 6660 | 6640 | 1002 |
| 449 | 20240911 | 115500 | 3432163030 | 6660 | 6650 | 6660 | 6650 | 1515 |
| 450 | 20240911 | 115400 | 3422086220 | 6670 | 6660 | 6670 | 6660 | 361 |
| 451 | 20240911 | 115300 | 3419679320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 452 | 20240911 | 115200 | 3419679320 | 6670 | 6670 | 6670 | 6670 | 184 |
| 453 | 20240911 | 115100 | 3418452040 | 6670 | 6670 | 6670 | 6660 | 189 |
| 454 | 20240911 | 115000 | 3417192250 | 6670 | 6670 | 6670 | 6670 | 5 |
| 455 | 20240911 | 114900 | 3417158900 | 6650 | 6670 | 6680 | 6650 | 769 |
| 456 | 20240911 | 114800 | 3412035910 | 6670 | 6680 | 6680 | 6670 | 1001 |
| 457 | 20240911 | 114700 | 3405359140 | 6680 | 6660 | 6680 | 6660 | 107 |
| 458 | 20240911 | 114600 | 3404645700 | 6650 | 6650 | 6670 | 6650 | 1310 |
| 459 | 20240911 | 114500 | 3395931450 | 6650 | 6660 | 6670 | 6650 | 764 |
| 460 | 20240911 | 114400 | 3390845810 | 6670 | 6670 | 6670 | 6670 | 89 |
| 461 | 20240911 | 114300 | 3390252180 | 6670 | 6670 | 6670 | 6660 | 171 |
| 462 | 20240911 | 114200 | 3389111620 | 6670 | 6670 | 6670 | 6670 | 151 |
| 463 | 20240911 | 114100 | 3388104450 | 6670 | 6660 | 6670 | 6660 | 84 |
| 464 | 20240911 | 114000 | 3387544670 | 6670 | 6670 | 6670 | 6670 | 275 |
| 465 | 20240911 | 113900 | 3385710420 | 6650 | 6670 | 6670 | 6650 | 865 |
| 466 | 20240911 | 113800 | 3379952190 | 6670 | 6670 | 6680 | 6670 | 316 |
| 467 | 20240911 | 113700 | 3377842770 | 6670 | 6660 | 6670 | 6660 | 326 |
| 468 | 20240911 | 113600 | 3375671590 | 6660 | 6660 | 6670 | 6660 | 162 |
| 469 | 20240911 | 113500 | 3374592660 | 6670 | 6670 | 6680 | 6630 | 3269 |
| 470 | 20240911 | 113400 | 3352870800 | 6660 | 6640 | 6660 | 6640 | 1824 |
| 471 | 20240911 | 113300 | 3340745440 | 6640 | 6650 | 6650 | 6640 | 773 |
| 472 | 20240911 | 113200 | 3335611390 | 6650 | 6650 | 6660 | 6630 | 1192 |
| 473 | 20240911 | 113100 | 3327693020 | 6660 | 6670 | 6670 | 6640 | 7812 |
| 474 | 20240911 | 113000 | 3275692490 | 6670 | 6680 | 6680 | 6660 | 602 |
| 475 | 20240911 | 112900 | 3271676160 | 6680 | 6670 | 6680 | 6660 | 1045 |
| 476 | 20240911 | 112800 | 3264713340 | 6670 | 6660 | 6670 | 6660 | 1423 |
| 477 | 20240911 | 112700 | 3255229390 | 6670 | 6660 | 6670 | 6650 | 4962 |
| 478 | 20240911 | 112600 | 3222169960 | 6670 | 6660 | 6670 | 6660 | 203 |
| 479 | 20240911 | 112500 | 3220817950 | 6650 | 6670 | 6680 | 6650 | 1387 |
| 480 | 20240911 | 112400 | 3211572500 | 6670 | 6700 | 6700 | 6660 | 955 |
| 481 | 20240911 | 112300 | 3205199110 | 6700 | 6690 | 6700 | 6690 | 215 |
| 482 | 20240911 | 112200 | 3203760750 | 6680 | 6680 | 6680 | 6680 | 117 |
| 483 | 20240911 | 112100 | 3202979190 | 6680 | 6670 | 6680 | 6660 | 999 |
| 484 | 20240911 | 112000 | 3196314800 | 6680 | 6670 | 6680 | 6650 | 2061 |
| 485 | 20240911 | 111900 | 3182595850 | 6650 | 6690 | 6690 | 6650 | 4967 |
| 486 | 20240911 | 111800 | 3149533940 | 6680 | 6680 | 6680 | 6660 | 4182 |
| 487 | 20240911 | 111700 | 3121633430 | 6690 | 6690 | 6690 | 6660 | 3973 |
| 488 | 20240911 | 111600 | 3095129090 | 6690 | 6700 | 6700 | 6670 | 7444 |
| 489 | 20240911 | 111500 | 3045404780 | 6710 | 6720 | 6720 | 6710 | 147 |
| 490 | 20240911 | 111400 | 3044418170 | 6720 | 6700 | 6720 | 6700 | 1960 |
| 491 | 20240911 | 111300 | 3031263250 | 6700 | 6670 | 6700 | 6670 | 776 |
| 492 | 20240911 | 111200 | 3026073100 | 6670 | 6680 | 6690 | 6670 | 2329 |
| 493 | 20240911 | 111100 | 3010509580 | 6690 | 6720 | 6720 | 6660 | 14253 |
| 494 | 20240911 | 111000 | 2915252980 | 6710 | 6720 | 6720 | 6710 | 214 |
| 495 | 20240911 | 110900 | 2913815200 | 6720 | 6710 | 6730 | 6710 | 152 |
| 496 | 20240911 | 110800 | 2912793840 | 6730 | 6720 | 6730 | 6710 | 876 |
| 497 | 20240911 | 110700 | 2906909630 | 6710 | 6720 | 6720 | 6710 | 124 |
| 498 | 20240911 | 110600 | 2906077490 | 6710 | 6730 | 6730 | 6710 | 435 |
| 499 | 20240911 | 110500 | 2903157170 | 6710 | 6720 | 6720 | 6710 | 603 |
| 500 | 20240911 | 110400 | 2899105360 | 6720 | 6720 | 6720 | 6710 | 416 |
| 501 | 20240911 | 110300 | 2896310150 | 6730 | 6720 | 6730 | 6700 | 1749 |
| 502 | 20240911 | 110200 | 2884550790 | 6700 | 6720 | 6730 | 6700 | 3234 |
| 503 | 20240911 | 110100 | 2862853590 | 6720 | 6710 | 6720 | 6700 | 1445 |
| 504 | 20240911 | 110000 | 2853155640 | 6710 | 6720 | 6720 | 6710 | 11550 |
| 505 | 20240911 | 105900 | 2775653430 | 6720 | 6730 | 6730 | 6710 | 2248 |
| 506 | 20240911 | 105800 | 2760552900 | 6720 | 6730 | 6730 | 6720 | 392 |
| 507 | 20240911 | 105700 | 2757917370 | 6730 | 6730 | 6730 | 6730 | 178 |
| 508 | 20240911 | 105600 | 2756719430 | 6730 | 6730 | 6730 | 6730 | 354 |
| 509 | 20240911 | 105500 | 2754337010 | 6730 | 6720 | 6730 | 6720 | 31 |
| 510 | 20240911 | 105400 | 2754128680 | 6720 | 6710 | 6720 | 6710 | 333 |
| 511 | 20240911 | 105300 | 2751891340 | 6710 | 6730 | 6730 | 6710 | 302 |
| 512 | 20240911 | 105200 | 2749860240 | 6720 | 6720 | 6730 | 6720 | 1741 |
| 513 | 20240911 | 105100 | 2738159720 | 6730 | 6720 | 6730 | 6720 | 689 |
| 514 | 20240911 | 105000 | 2733523250 | 6730 | 6730 | 6730 | 6730 | 1126 |
| 515 | 20240911 | 104900 | 2725945270 | 6730 | 6730 | 6730 | 6730 | 1052 |
| 516 | 20240911 | 104800 | 2718865310 | 6740 | 6740 | 6750 | 6740 | 719 |
| 517 | 20240911 | 104700 | 2714016240 | 6740 | 6740 | 6770 | 6740 | 1175 |
| 518 | 20240911 | 104600 | 2706081110 | 6740 | 6750 | 6750 | 6740 | 1997 |
| 519 | 20240911 | 104500 | 2692601910 | 6750 | 6750 | 6750 | 6750 | 808 |
| 520 | 20240911 | 104400 | 2687147910 | 6740 | 6750 | 6760 | 6740 | 537 |
| 521 | 20240911 | 104300 | 2683524120 | 6760 | 6730 | 6770 | 6730 | 1957 |
| 522 | 20240911 | 104200 | 2670323800 | 6740 | 6730 | 6740 | 6720 | 806 |
| 523 | 20240911 | 104100 | 2664901380 | 6720 | 6730 | 6730 | 6720 | 2024 |
| 524 | 20240911 | 104000 | 2651289850 | 6730 | 6720 | 6730 | 6720 | 889 |
| 525 | 20240911 | 103900 | 2645315240 | 6730 | 6730 | 6730 | 6720 | 2316 |
| 526 | 20240911 | 103800 | 2629740710 | 6740 | 6710 | 6740 | 6710 | 3856 |
| 527 | 20240911 | 103700 | 2603829810 | 6710 | 6720 | 6720 | 6710 | 1317 |
| 528 | 20240911 | 103600 | 2594990150 | 6720 | 6750 | 6750 | 6710 | 6063 |
| 529 | 20240911 | 103500 | 2554224790 | 6730 | 6760 | 6760 | 6700 | 17091 |
| 530 | 20240911 | 103400 | 2439418810 | 6760 | 6760 | 6760 | 6720 | 26694 |
| 531 | 20240911 | 103300 | 2259514770 | 6760 | 6800 | 6800 | 6760 | 10089 |
| 532 | 20240911 | 103200 | 2191230290 | 6800 | 6830 | 6830 | 6800 | 4302 |
| 533 | 20240911 | 103100 | 2161912770 | 6830 | 6830 | 6840 | 6830 | 1153 |
| 534 | 20240911 | 103000 | 2154035810 | 6840 | 6830 | 6840 | 6820 | 1187 |
| 535 | 20240911 | 102900 | 2145928310 | 6830 | 6820 | 6830 | 6820 | 1736 |
| 536 | 20240911 | 102800 | 2134080790 | 6820 | 6830 | 6840 | 6820 | 509 |
| 537 | 20240911 | 102700 | 2130603840 | 6840 | 6850 | 6850 | 6820 | 1465 |
| 538 | 20240911 | 102600 | 2120583960 | 6840 | 6840 | 6840 | 6830 | 2986 |
| 539 | 20240911 | 102500 | 2100160600 | 6830 | 6830 | 6840 | 6820 | 845 |
| 540 | 20240911 | 102400 | 2094389480 | 6830 | 6840 | 6840 | 6830 | 2787 |
| 541 | 20240911 | 102300 | 2075338640 | 6840 | 6830 | 6840 | 6820 | 1878 |
| 542 | 20240911 | 102200 | 2062525130 | 6830 | 6830 | 6830 | 6830 | 411 |
| 543 | 20240911 | 102100 | 2059718000 | 6820 | 6830 | 6830 | 6810 | 2251 |
| 544 | 20240911 | 102000 | 2044380210 | 6830 | 6810 | 6830 | 6810 | 177 |
| 545 | 20240911 | 101900 | 2043172440 | 6810 | 6820 | 6820 | 6810 | 615 |
| 546 | 20240911 | 101800 | 2038980870 | 6820 | 6820 | 6820 | 6820 | 349 |
| 547 | 20240911 | 101700 | 2036600690 | 6830 | 6810 | 6830 | 6810 | 1271 |
| 548 | 20240911 | 101600 | 2027922110 | 6810 | 6830 | 6830 | 6800 | 1632 |
| 549 | 20240911 | 101500 | 2016792740 | 6830 | 6820 | 6830 | 6820 | 5233 |
| 550 | 20240911 | 101400 | 1981097320 | 6810 | 6800 | 6810 | 6790 | 6098 |
| 551 | 20240911 | 101300 | 1939635080 | 6810 | 6810 | 6810 | 6810 | 269 |
| 552 | 20240911 | 101200 | 1937803190 | 6810 | 6820 | 6820 | 6810 | 3629 |
| 553 | 20240911 | 101100 | 1913063760 | 6820 | 6830 | 6830 | 6820 | 1578 |
| 554 | 20240911 | 101000 | 1902287250 | 6830 | 6820 | 6830 | 6820 | 764 |
| 555 | 20240911 | 100900 | 1897073130 | 6820 | 6820 | 6820 | 6810 | 1691 |
| 556 | 20240911 | 100800 | 1885541110 | 6820 | 6830 | 6830 | 6820 | 2465 |
| 557 | 20240911 | 100700 | 1868707290 | 6830 | 6830 | 6830 | 6820 | 277 |
| 558 | 20240911 | 100600 | 1866815890 | 6830 | 6840 | 6840 | 6830 | 1484 |
| 559 | 20240911 | 100500 | 1856680040 | 6840 | 6840 | 6840 | 6830 | 2074 |
| 560 | 20240911 | 100400 | 1842494150 | 6840 | 6830 | 6840 | 6820 | 4603 |
| 561 | 20240911 | 100300 | 1811036920 | 6830 | 6830 | 6830 | 6820 | 3723 |
| 562 | 20240911 | 100200 | 1785620660 | 6820 | 6820 | 6830 | 6820 | 914 |
| 563 | 20240911 | 100100 | 1779386640 | 6830 | 6830 | 6840 | 6820 | 6941 |
| 564 | 20240911 | 100000 | 1731971030 | 6830 | 6840 | 6840 | 6810 | 3182 |
| 565 | 20240911 | 095900 | 1710258940 | 6840 | 6810 | 6850 | 6810 | 19520 |
| 566 | 20240911 | 095800 | 1576930690 | 6810 | 6800 | 6810 | 6800 | 815 |
| 567 | 20240911 | 095700 | 1571385030 | 6800 | 6800 | 6820 | 6800 | 3843 |
| 568 | 20240911 | 095600 | 1545231850 | 6800 | 6800 | 6800 | 6780 | 1323 |
| 569 | 20240911 | 095500 | 1536247200 | 6800 | 6780 | 6800 | 6780 | 2003 |
| 570 | 20240911 | 095400 | 1522659900 | 6770 | 6780 | 6780 | 6770 | 2881 |
| 571 | 20240911 | 095300 | 1503154520 | 6770 | 6770 | 6770 | 6760 | 941 |
| 572 | 20240911 | 095200 | 1496785440 | 6780 | 6770 | 6780 | 6770 | 1505 |
| 573 | 20240911 | 095100 | 1486586240 | 6780 | 6780 | 6780 | 6770 | 141 |
| 574 | 20240911 | 095000 | 1485630270 | 6780 | 6780 | 6780 | 6770 | 751 |
| 575 | 20240911 | 094900 | 1480539120 | 6780 | 6760 | 6780 | 6760 | 7809 |
| 576 | 20240911 | 094800 | 1427671590 | 6760 | 6750 | 6760 | 6750 | 1010 |
| 577 | 20240911 | 094700 | 1420850360 | 6760 | 6770 | 6770 | 6760 | 3110 |
| 578 | 20240911 | 094600 | 1399816480 | 6770 | 6790 | 6790 | 6770 | 2155 |
| 579 | 20240911 | 094500 | 1385207860 | 6790 | 6800 | 6800 | 6790 | 1678 |
| 580 | 20240911 | 094400 | 1373803740 | 6800 | 6790 | 6800 | 6790 | 832 |
| 581 | 20240911 | 094300 | 1368153960 | 6790 | 6810 | 6810 | 6790 | 600 |
| 582 | 20240911 | 094200 | 1364074480 | 6810 | 6810 | 6810 | 6790 | 1725 |
| 583 | 20240911 | 094100 | 1352333430 | 6800 | 6790 | 6810 | 6790 | 476 |
| 584 | 20240911 | 094000 | 1349097320 | 6790 | 6790 | 6800 | 6790 | 2076 |
| 585 | 20240911 | 093900 | 1334990930 | 6790 | 6790 | 6810 | 6780 | 3915 |
| 586 | 20240911 | 093800 | 1308406880 | 6800 | 6770 | 6810 | 6770 | 13646 |
| 587 | 20240911 | 093700 | 1215680370 | 6770 | 6760 | 6770 | 6750 | 12533 |
| 588 | 20240911 | 093600 | 1130853520 | 6770 | 6760 | 6770 | 6750 | 1092 |
| 589 | 20240911 | 093500 | 1123472190 | 6760 | 6730 | 6770 | 6730 | 5424 |
| 590 | 20240911 | 093400 | 1086834030 | 6730 | 6730 | 6740 | 6720 | 2249 |
| 591 | 20240911 | 093300 | 1071709710 | 6730 | 6730 | 6730 | 6730 | 1307 |
| 592 | 20240911 | 093200 | 1062913600 | 6730 | 6750 | 6750 | 6730 | 538 |
| 593 | 20240911 | 093100 | 1059289470 | 6730 | 6730 | 6750 | 6720 | 3663 |
| 594 | 20240911 | 093000 | 1034606190 | 6730 | 6730 | 6730 | 6720 | 627 |
| 595 | 20240911 | 092900 | 1030388000 | 6730 | 6730 | 6730 | 6720 | 652 |
| 596 | 20240911 | 092800 | 1026002770 | 6730 | 6750 | 6750 | 6730 | 4189 |
| 597 | 20240911 | 092700 | 997789900 | 6750 | 6750 | 6750 | 6740 | 1143 |
| 598 | 20240911 | 092600 | 990074660 | 6750 | 6750 | 6750 | 6740 | 281 |
| 599 | 20240911 | 092500 | 988180640 | 6740 | 6740 | 6740 | 6740 | 414 |
| 600 | 20240911 | 092400 | 985390280 | 6760 | 6760 | 6760 | 6750 | 2110 |
| 601 | 20240911 | 092300 | 971139850 | 6750 | 6740 | 6750 | 6740 | 1547 |
| 602 | 20240911 | 092200 | 960706000 | 6740 | 6740 | 6740 | 6730 | 1039 |
| 603 | 20240911 | 092100 | 953703840 | 6740 | 6740 | 6740 | 6730 | 812 |
| 604 | 20240911 | 092000 | 948231350 | 6740 | 6740 | 6750 | 6730 | 2130 |
| 605 | 20240911 | 091900 | 933871600 | 6750 | 6740 | 6750 | 6730 | 3315 |
| 606 | 20240911 | 091800 | 911503140 | 6740 | 6720 | 6740 | 6720 | 485 |
| 607 | 20240911 | 091700 | 908238680 | 6720 | 6730 | 6740 | 6720 | 965 |
| 608 | 20240911 | 091600 | 901750100 | 6740 | 6720 | 6750 | 6710 | 2120 |
| 609 | 20240911 | 091500 | 887479050 | 6710 | 6710 | 6710 | 6700 | 1677 |
| 610 | 20240911 | 091400 | 876230720 | 6710 | 6720 | 6720 | 6710 | 5442 |
| 611 | 20240911 | 091300 | 839714650 | 6710 | 6720 | 6720 | 6710 | 11665 |
| 612 | 20240911 | 091200 | 761432160 | 6720 | 6730 | 6730 | 6710 | 5806 |
| 613 | 20240911 | 091100 | 722419390 | 6730 | 6730 | 6740 | 6720 | 2730 |
| 614 | 20240911 | 091000 | 704047790 | 6740 | 6760 | 6760 | 6730 | 2057 |
| 615 | 20240911 | 090900 | 690201500 | 6750 | 6750 | 6760 | 6750 | 2771 |
| 616 | 20240911 | 090800 | 671495360 | 6740 | 6730 | 6760 | 6730 | 5426 |
| 617 | 20240911 | 090700 | 634893080 | 6730 | 6730 | 6740 | 6730 | 3397 |
| 618 | 20240911 | 090600 | 612031230 | 6730 | 6740 | 6740 | 6730 | 3373 |
| 619 | 20240911 | 090500 | 589316170 | 6730 | 6720 | 6730 | 6710 | 2583 |
| 620 | 20240911 | 090400 | 571951000 | 6730 | 6710 | 6730 | 6700 | 3628 |
| 621 | 20240911 | 090300 | 547636340 | 6710 | 6730 | 6740 | 6700 | 11373 |
| 622 | 20240911 | 090200 | 471154180 | 6730 | 6740 | 6750 | 6730 | 7921 |
| 623 | 20240911 | 090100 | 417794980 | 6740 | 6770 | 6780 | 6740 | 41396 |
| 624 | 20240911 | 090000 | 138318500 | 6770 | 6780 | 6780 | 6740 | 20423 |