31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 3 | 20240912 | 192100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240912 | 192000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240912 | 191900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240912 | 191800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240912 | 191700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240912 | 191600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240912 | 191500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240912 | 191400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240912 | 191300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240912 | 191200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240912 | 191100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240912 | 191000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240912 | 190900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240912 | 190800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240912 | 190700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240912 | 190600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240912 | 190500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240912 | 190400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240912 | 190300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240912 | 190200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240912 | 190100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240912 | 190000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240912 | 185900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240912 | 185800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240912 | 185700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240912 | 185600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240912 | 185500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240912 | 185400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240912 | 185300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240912 | 185200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 33 | 20240912 | 185100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240912 | 185000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240912 | 184900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240912 | 184800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240912 | 184700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240912 | 184600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240912 | 184500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240912 | 184400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240912 | 184300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240912 | 184200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240912 | 184100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240912 | 184000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240912 | 183900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240912 | 183800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240912 | 183700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240912 | 183600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240912 | 183500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240912 | 183400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240912 | 183300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240912 | 183200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240912 | 183100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240912 | 183000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240912 | 182900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240912 | 182800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240912 | 182700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240912 | 182600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240912 | 182500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240912 | 182400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240912 | 182300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240912 | 182200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 63 | 20240912 | 182100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240912 | 182000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240912 | 181900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240912 | 181800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240912 | 181700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240912 | 181600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240912 | 181500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240912 | 181400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240912 | 181300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240912 | 181200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240912 | 181100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240912 | 181000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240912 | 180900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240912 | 180800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240912 | 180700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240912 | 180600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240912 | 180500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240912 | 180400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240912 | 180300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240912 | 180200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240912 | 180100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240912 | 180000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240912 | 175900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240912 | 175800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240912 | 175700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240912 | 175600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240912 | 175500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240912 | 175400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240912 | 175300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240912 | 175200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 93 | 20240912 | 175100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240912 | 175000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240912 | 174900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240912 | 174800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240912 | 174700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240912 | 174600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240912 | 174500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240912 | 174400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240912 | 174300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240912 | 174200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240912 | 174100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240912 | 174000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240912 | 173900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240912 | 173800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240912 | 173700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240912 | 173600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240912 | 173500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240912 | 173400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240912 | 173300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240912 | 173200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240912 | 173100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240912 | 173000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240912 | 172900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240912 | 172800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240912 | 172700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240912 | 172600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240912 | 172500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240912 | 172400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240912 | 172300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240912 | 172200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 123 | 20240912 | 172100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240912 | 172000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240912 | 171900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240912 | 171800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240912 | 171700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240912 | 171600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240912 | 171500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240912 | 171400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240912 | 171300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240912 | 171200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240912 | 171100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240912 | 171000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240912 | 170900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240912 | 170800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240912 | 170700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240912 | 170600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240912 | 170500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240912 | 170400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240912 | 170300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240912 | 170200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240912 | 170100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240912 | 170000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240912 | 165900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240912 | 165800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240912 | 165700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240912 | 165600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240912 | 165500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240912 | 165400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240912 | 165300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240912 | 165200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 153 | 20240912 | 165100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240912 | 165000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240912 | 164900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240912 | 164800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240912 | 164700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240912 | 164600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240912 | 164500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240912 | 164400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240912 | 164300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240912 | 164200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240912 | 164100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240912 | 164000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240912 | 163900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240912 | 163800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240912 | 163700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240912 | 163600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240912 | 163500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240912 | 163400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240912 | 163300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240912 | 163200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240912 | 163100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240912 | 163000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240912 | 162900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240912 | 162800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240912 | 162700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240912 | 162600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240912 | 162500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240912 | 162400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240912 | 162300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240912 | 162200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 183 | 20240912 | 162100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240912 | 162000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240912 | 161900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240912 | 161800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240912 | 161700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240912 | 161600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240912 | 161500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240912 | 161400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240912 | 161300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240912 | 161200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240912 | 161100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240912 | 161000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240912 | 160900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240912 | 160800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240912 | 160700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240912 | 160600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240912 | 160500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240912 | 160400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240912 | 160300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240912 | 160200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240912 | 160100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240912 | 160000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240912 | 155900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240912 | 155800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240912 | 155700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240912 | 155600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240912 | 155500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240912 | 155400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240912 | 155300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240912 | 155200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 213 | 20240912 | 155100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240912 | 155000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240912 | 154900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240912 | 154800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240912 | 154700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240912 | 154600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240912 | 154500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240912 | 154400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240912 | 154300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240912 | 154200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240912 | 154100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240912 | 154000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240912 | 153900 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240912 | 153800 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240912 | 153700 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240912 | 153600 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240912 | 153500 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240912 | 153400 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240912 | 153300 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240912 | 153200 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240912 | 153100 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240912 | 153000 | 3459719310 | 6600 | 6600 | 6600 | 6600 | 60832 |
| 235 | 20240912 | 152900 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240912 | 152800 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240912 | 152700 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240912 | 152600 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240912 | 152500 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240912 | 152400 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240912 | 152300 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240912 | 152200 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 243 | 20240912 | 152100 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240912 | 152000 | 3058228110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240912 | 151900 | 3058228110 | 6610 | 6600 | 6610 | 6600 | 2292 |
| 246 | 20240912 | 151800 | 3043089760 | 6600 | 6590 | 6600 | 6590 | 4769 |
| 247 | 20240912 | 151700 | 3011646420 | 6590 | 6590 | 6590 | 6580 | 1559 |
| 248 | 20240912 | 151600 | 3001382610 | 6580 | 6580 | 6580 | 6570 | 2340 |
| 249 | 20240912 | 151500 | 2985986760 | 6580 | 6580 | 6580 | 6570 | 158 |
| 250 | 20240912 | 151400 | 2984947190 | 6580 | 6570 | 6580 | 6570 | 61 |
| 251 | 20240912 | 151300 | 2984546310 | 6570 | 6580 | 6580 | 6570 | 879 |
| 252 | 20240912 | 151200 | 2978767600 | 6580 | 6580 | 6580 | 6570 | 2553 |
| 253 | 20240912 | 151100 | 2961969060 | 6580 | 6560 | 6580 | 6560 | 9992 |
| 254 | 20240912 | 151000 | 2896323380 | 6560 | 6560 | 6560 | 6550 | 329 |
| 255 | 20240912 | 150900 | 2894166470 | 6550 | 6550 | 6560 | 6550 | 571 |
| 256 | 20240912 | 150800 | 2890423600 | 6550 | 6560 | 6560 | 6550 | 70 |
| 257 | 20240912 | 150700 | 2889964500 | 6560 | 6560 | 6560 | 6550 | 833 |
| 258 | 20240912 | 150600 | 2884501810 | 6560 | 6560 | 6570 | 6560 | 850 |
| 259 | 20240912 | 150500 | 2878925800 | 6560 | 6560 | 6570 | 6560 | 3084 |
| 260 | 20240912 | 150400 | 2858692680 | 6570 | 6560 | 6570 | 6560 | 948 |
| 261 | 20240912 | 150300 | 2852473630 | 6570 | 6570 | 6570 | 6560 | 608 |
| 262 | 20240912 | 150200 | 2848479170 | 6570 | 6570 | 6570 | 6560 | 226 |
| 263 | 20240912 | 150100 | 2846996390 | 6560 | 6570 | 6570 | 6560 | 1715 |
| 264 | 20240912 | 150000 | 2835740000 | 6570 | 6580 | 6590 | 6570 | 636 |
| 265 | 20240912 | 145900 | 2831555140 | 6590 | 6580 | 6590 | 6580 | 683 |
| 266 | 20240912 | 145800 | 2827060900 | 6580 | 6580 | 6580 | 6580 | 53 |
| 267 | 20240912 | 145700 | 2826712160 | 6580 | 6580 | 6580 | 6570 | 1494 |
| 268 | 20240912 | 145600 | 2816884220 | 6580 | 6580 | 6580 | 6580 | 558 |
| 269 | 20240912 | 145500 | 2813212580 | 6580 | 6590 | 6590 | 6580 | 2072 |
| 270 | 20240912 | 145400 | 2799578700 | 6590 | 6580 | 6590 | 6580 | 208 |
| 271 | 20240912 | 145300 | 2798209790 | 6580 | 6580 | 6580 | 6580 | 1476 |
| 272 | 20240912 | 145200 | 2788497710 | 6580 | 6580 | 6590 | 6580 | 176 |
| 273 | 20240912 | 145100 | 2787339620 | 6580 | 6580 | 6580 | 6580 | 2423 |
| 274 | 20240912 | 145000 | 2771396280 | 6580 | 6580 | 6580 | 6570 | 61 |
| 275 | 20240912 | 144900 | 2770994960 | 6580 | 6580 | 6580 | 6580 | 39 |
| 276 | 20240912 | 144800 | 2770738340 | 6570 | 6580 | 6580 | 6570 | 5200 |
| 277 | 20240912 | 144700 | 2736572340 | 6580 | 6570 | 6580 | 6570 | 103 |
| 278 | 20240912 | 144600 | 2735895600 | 6570 | 6570 | 6570 | 6570 | 167 |
| 279 | 20240912 | 144500 | 2734798410 | 6570 | 6570 | 6580 | 6570 | 706 |
| 280 | 20240912 | 144400 | 2730158870 | 6570 | 6570 | 6570 | 6570 | 607 |
| 281 | 20240912 | 144300 | 2726170880 | 6570 | 6570 | 6570 | 6570 | 516 |
| 282 | 20240912 | 144200 | 2722780760 | 6570 | 6570 | 6580 | 6570 | 11369 |
| 283 | 20240912 | 144100 | 2648083700 | 6570 | 6580 | 6580 | 6570 | 616 |
| 284 | 20240912 | 144000 | 2644036030 | 6570 | 6570 | 6570 | 6570 | 351 |
| 285 | 20240912 | 143900 | 2641729960 | 6560 | 6560 | 6570 | 6560 | 387 |
| 286 | 20240912 | 143800 | 2639191210 | 6570 | 6570 | 6580 | 6570 | 3178 |
| 287 | 20240912 | 143700 | 2618310750 | 6570 | 6580 | 6580 | 6570 | 101 |
| 288 | 20240912 | 143600 | 2617647170 | 6570 | 6560 | 6570 | 6560 | 17 |
| 289 | 20240912 | 143500 | 2617535570 | 6560 | 6570 | 6570 | 6560 | 2888 |
| 290 | 20240912 | 143400 | 2598566850 | 6580 | 6580 | 6580 | 6580 | 287 |
| 291 | 20240912 | 143300 | 2596678390 | 6580 | 6580 | 6580 | 6580 | 10 |
| 292 | 20240912 | 143200 | 2596612590 | 6580 | 6580 | 6580 | 6580 | 11 |
| 293 | 20240912 | 143100 | 2596540210 | 6580 | 6570 | 6580 | 6570 | 35 |
| 294 | 20240912 | 143000 | 2596310210 | 6570 | 6570 | 6570 | 6570 | 152 |
| 295 | 20240912 | 142900 | 2595311570 | 6580 | 6580 | 6580 | 6580 | 2514 |
| 296 | 20240912 | 142800 | 2578769450 | 6590 | 6580 | 6590 | 6580 | 148 |
| 297 | 20240912 | 142700 | 2577794930 | 6580 | 6590 | 6590 | 6580 | 159 |
| 298 | 20240912 | 142600 | 2576748480 | 6590 | 6590 | 6590 | 6590 | 321 |
| 299 | 20240912 | 142500 | 2574633090 | 6590 | 6590 | 6590 | 6580 | 160 |
| 300 | 20240912 | 142400 | 2573580200 | 6580 | 6580 | 6580 | 6580 | 408 |
| 301 | 20240912 | 142300 | 2570895560 | 6580 | 6580 | 6580 | 6580 | 362 |
| 302 | 20240912 | 142200 | 2568513600 | 6580 | 6590 | 6590 | 6580 | 631 |
| 303 | 20240912 | 142100 | 2564361610 | 6590 | 6590 | 6590 | 6590 | 456 |
| 304 | 20240912 | 142000 | 2561356570 | 6590 | 6580 | 6590 | 6580 | 653 |
| 305 | 20240912 | 141900 | 2557059820 | 6580 | 6580 | 6580 | 6580 | 650 |
| 306 | 20240912 | 141800 | 2552782820 | 6580 | 6580 | 6580 | 6580 | 415 |
| 307 | 20240912 | 141700 | 2550052120 | 6580 | 6580 | 6590 | 6580 | 177 |
| 308 | 20240912 | 141600 | 2548887410 | 6590 | 6580 | 6590 | 6580 | 1334 |
| 309 | 20240912 | 141500 | 2540109680 | 6580 | 6580 | 6580 | 6580 | 35 |
| 310 | 20240912 | 141400 | 2539879380 | 6570 | 6560 | 6570 | 6560 | 392 |
| 311 | 20240912 | 141300 | 2537303980 | 6560 | 6560 | 6560 | 6560 | 181 |
| 312 | 20240912 | 141200 | 2536116620 | 6570 | 6570 | 6570 | 6560 | 2719 |
| 313 | 20240912 | 141100 | 2518279870 | 6570 | 6570 | 6570 | 6570 | 30 |
| 314 | 20240912 | 141000 | 2518082770 | 6570 | 6570 | 6580 | 6560 | 820 |
| 315 | 20240912 | 140900 | 2512691100 | 6570 | 6570 | 6570 | 6560 | 790 |
| 316 | 20240912 | 140800 | 2507500860 | 6580 | 6560 | 6580 | 6560 | 1179 |
| 317 | 20240912 | 140700 | 2499752520 | 6570 | 6570 | 6570 | 6570 | 21 |
| 318 | 20240912 | 140600 | 2499614550 | 6570 | 6570 | 6570 | 6560 | 68 |
| 319 | 20240912 | 140500 | 2499168010 | 6570 | 6560 | 6570 | 6560 | 481 |
| 320 | 20240912 | 140400 | 2496012630 | 6570 | 6570 | 6570 | 6570 | 645 |
| 321 | 20240912 | 140300 | 2491774980 | 6570 | 6580 | 6580 | 6570 | 354 |
| 322 | 20240912 | 140200 | 2489446670 | 6580 | 6590 | 6590 | 6580 | 1047 |
| 323 | 20240912 | 140100 | 2482557170 | 6590 | 6590 | 6590 | 6580 | 162 |
| 324 | 20240912 | 140000 | 2481489600 | 6590 | 6590 | 6590 | 6590 | 130 |
| 325 | 20240912 | 135900 | 2480632900 | 6600 | 6590 | 6600 | 6590 | 276 |
| 326 | 20240912 | 135800 | 2478814040 | 6590 | 6590 | 6590 | 6590 | 276 |
| 327 | 20240912 | 135700 | 2476995200 | 6590 | 6590 | 6590 | 6590 | 941 |
| 328 | 20240912 | 135600 | 2470794010 | 6580 | 6590 | 6590 | 6580 | 175 |
| 329 | 20240912 | 135500 | 2469642500 | 6590 | 6590 | 6590 | 6590 | 438 |
| 330 | 20240912 | 135400 | 2466756080 | 6590 | 6590 | 6590 | 6590 | 1925 |
| 331 | 20240912 | 135300 | 2454070330 | 6590 | 6600 | 6600 | 6590 | 31 |
| 332 | 20240912 | 135200 | 2453866020 | 6600 | 6590 | 6600 | 6590 | 213 |
| 333 | 20240912 | 135100 | 2452462340 | 6600 | 6590 | 6600 | 6590 | 330 |
| 334 | 20240912 | 135000 | 2450287340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20240912 | 134900 | 2450287340 | 6600 | 6600 | 6600 | 6600 | 102 |
| 336 | 20240912 | 134800 | 2449614140 | 6600 | 6590 | 6600 | 6590 | 235 |
| 337 | 20240912 | 134700 | 2448065390 | 6600 | 6610 | 6620 | 6600 | 3089 |
| 338 | 20240912 | 134600 | 2427647250 | 6610 | 6610 | 6620 | 6610 | 3033 |
| 339 | 20240912 | 134500 | 2407599020 | 6610 | 6610 | 6610 | 6610 | 123 |
| 340 | 20240912 | 134400 | 2406785990 | 6610 | 6620 | 6620 | 6610 | 230 |
| 341 | 20240912 | 134300 | 2405264690 | 6610 | 6620 | 6620 | 6610 | 927 |
| 342 | 20240912 | 134200 | 2399134360 | 6620 | 6610 | 6620 | 6610 | 167 |
| 343 | 20240912 | 134100 | 2398029820 | 6610 | 6610 | 6620 | 6610 | 222 |
| 344 | 20240912 | 134000 | 2396561900 | 6610 | 6610 | 6610 | 6610 | 122 |
| 345 | 20240912 | 133900 | 2395755480 | 6610 | 6620 | 6620 | 6610 | 850 |
| 346 | 20240912 | 133800 | 2390132190 | 6620 | 6610 | 6620 | 6610 | 2482 |
| 347 | 20240912 | 133700 | 2373701890 | 6610 | 6610 | 6610 | 6600 | 3741 |
| 348 | 20240912 | 133600 | 2348974380 | 6600 | 6610 | 6610 | 6600 | 210 |
| 349 | 20240912 | 133500 | 2347587780 | 6600 | 6590 | 6610 | 6590 | 3579 |
| 350 | 20240912 | 133400 | 2323966870 | 6590 | 6590 | 6600 | 6590 | 268 |
| 351 | 20240912 | 133300 | 2322199470 | 6590 | 6590 | 6600 | 6590 | 415 |
| 352 | 20240912 | 133200 | 2319464420 | 6590 | 6590 | 6600 | 6590 | 3505 |
| 353 | 20240912 | 133100 | 2296346470 | 6590 | 6590 | 6590 | 6590 | 713 |
| 354 | 20240912 | 133000 | 2291647800 | 6590 | 6600 | 6600 | 6590 | 2 |
| 355 | 20240912 | 132900 | 2291634610 | 6600 | 6600 | 6600 | 6600 | 131 |
| 356 | 20240912 | 132800 | 2290770010 | 6600 | 6600 | 6600 | 6600 | 119 |
| 357 | 20240912 | 132700 | 2289984610 | 6600 | 6600 | 6600 | 6590 | 36 |
| 358 | 20240912 | 132600 | 2289747230 | 6590 | 6600 | 6600 | 6590 | 22 |
| 359 | 20240912 | 132500 | 2289602240 | 6590 | 6590 | 6590 | 6590 | 620 |
| 360 | 20240912 | 132400 | 2285516440 | 6600 | 6590 | 6600 | 6590 | 114 |
| 361 | 20240912 | 132300 | 2284764050 | 6590 | 6590 | 6590 | 6590 | 50 |
| 362 | 20240912 | 132200 | 2284434550 | 6590 | 6590 | 6590 | 6590 | 12 |
| 363 | 20240912 | 132100 | 2284355470 | 6590 | 6590 | 6590 | 6590 | 35 |
| 364 | 20240912 | 132000 | 2284124820 | 6590 | 6590 | 6600 | 6580 | 561 |
| 365 | 20240912 | 131900 | 2280428300 | 6590 | 6590 | 6600 | 6590 | 7 |
| 366 | 20240912 | 131800 | 2280382150 | 6590 | 6590 | 6590 | 6590 | 10 |
| 367 | 20240912 | 131700 | 2280316250 | 6600 | 6590 | 6600 | 6590 | 708 |
| 368 | 20240912 | 131600 | 2275643480 | 6590 | 6600 | 6600 | 6590 | 112 |
| 369 | 20240912 | 131500 | 2274905390 | 6590 | 6600 | 6600 | 6590 | 122 |
| 370 | 20240912 | 131400 | 2274100910 | 6590 | 6600 | 6600 | 6590 | 235 |
| 371 | 20240912 | 131300 | 2272551510 | 6600 | 6600 | 6600 | 6590 | 124 |
| 372 | 20240912 | 131200 | 2271734200 | 6600 | 6600 | 6600 | 6590 | 1720 |
| 373 | 20240912 | 131100 | 2260382350 | 6600 | 6590 | 6600 | 6590 | 5 |
| 374 | 20240912 | 131000 | 2260349390 | 6590 | 6590 | 6600 | 6590 | 713 |
| 375 | 20240912 | 130900 | 2255645720 | 6590 | 6590 | 6600 | 6590 | 1112 |
| 376 | 20240912 | 130800 | 2248317630 | 6590 | 6590 | 6600 | 6590 | 411 |
| 377 | 20240912 | 130700 | 2245608580 | 6590 | 6600 | 6600 | 6590 | 704 |
| 378 | 20240912 | 130600 | 2240966240 | 6600 | 6580 | 6600 | 6580 | 3822 |
| 379 | 20240912 | 130500 | 2215790800 | 6580 | 6570 | 6580 | 6570 | 11 |
| 380 | 20240912 | 130400 | 2215718470 | 6580 | 6570 | 6580 | 6570 | 1046 |
| 381 | 20240912 | 130300 | 2208846230 | 6570 | 6570 | 6580 | 6570 | 70 |
| 382 | 20240912 | 130200 | 2208386300 | 6570 | 6570 | 6580 | 6570 | 350 |
| 383 | 20240912 | 130100 | 2206086300 | 6580 | 6580 | 6590 | 6580 | 188 |
| 384 | 20240912 | 130000 | 2204849240 | 6580 | 6580 | 6590 | 6580 | 453 |
| 385 | 20240912 | 125900 | 2201868000 | 6590 | 6580 | 6590 | 6580 | 101 |
| 386 | 20240912 | 125800 | 2201202910 | 6590 | 6590 | 6590 | 6580 | 288 |
| 387 | 20240912 | 125700 | 2199305990 | 6590 | 6580 | 6590 | 6580 | 1300 |
| 388 | 20240912 | 125600 | 2190742650 | 6570 | 6570 | 6580 | 6560 | 621 |
| 389 | 20240912 | 125500 | 2186662830 | 6570 | 6580 | 6580 | 6560 | 317 |
| 390 | 20240912 | 125400 | 2184580330 | 6560 | 6580 | 6580 | 6560 | 211 |
| 391 | 20240912 | 125300 | 2183194530 | 6580 | 6570 | 6580 | 6570 | 605 |
| 392 | 20240912 | 125200 | 2179218650 | 6580 | 6580 | 6580 | 6580 | 1059 |
| 393 | 20240912 | 125100 | 2172250430 | 6570 | 6590 | 6590 | 6570 | 435 |
| 394 | 20240912 | 125000 | 2169388060 | 6580 | 6580 | 6590 | 6580 | 1036 |
| 395 | 20240912 | 124900 | 2162569660 | 6590 | 6590 | 6600 | 6590 | 3984 |
| 396 | 20240912 | 124800 | 2136314900 | 6600 | 6590 | 6600 | 6590 | 385 |
| 397 | 20240912 | 124700 | 2133775140 | 6590 | 6590 | 6600 | 6590 | 1362 |
| 398 | 20240912 | 124600 | 2124791040 | 6590 | 6580 | 6590 | 6580 | 6809 |
| 399 | 20240912 | 124500 | 2079926600 | 6580 | 6570 | 6580 | 6570 | 3269 |
| 400 | 20240912 | 124400 | 2058418520 | 6570 | 6570 | 6580 | 6570 | 417 |
| 401 | 20240912 | 124300 | 2055676670 | 6580 | 6560 | 6580 | 6560 | 2011 |
| 402 | 20240912 | 124200 | 2042463780 | 6560 | 6560 | 6570 | 6560 | 117 |
| 403 | 20240912 | 124100 | 2041695460 | 6560 | 6560 | 6570 | 6560 | 343 |
| 404 | 20240912 | 124000 | 2039445180 | 6560 | 6560 | 6570 | 6560 | 1715 |
| 405 | 20240912 | 123900 | 2028193360 | 6550 | 6540 | 6550 | 6540 | 1453 |
| 406 | 20240912 | 123800 | 2018676280 | 6540 | 6540 | 6540 | 6540 | 15 |
| 407 | 20240912 | 123700 | 2018578180 | 6540 | 6550 | 6550 | 6540 | 702 |
| 408 | 20240912 | 123600 | 2013980150 | 6550 | 6550 | 6560 | 6550 | 442 |
| 409 | 20240912 | 123500 | 2011083670 | 6550 | 6560 | 6560 | 6550 | 62 |
| 410 | 20240912 | 123400 | 2010677560 | 6560 | 6540 | 6560 | 6540 | 5154 |
| 411 | 20240912 | 123300 | 1976918370 | 6540 | 6550 | 6550 | 6540 | 49 |
| 412 | 20240912 | 123200 | 1976597450 | 6540 | 6540 | 6540 | 6540 | 1307 |
| 413 | 20240912 | 123100 | 1968049670 | 6530 | 6540 | 6540 | 6530 | 136 |
| 414 | 20240912 | 123000 | 1967161090 | 6540 | 6540 | 6540 | 6540 | 500 |
| 415 | 20240912 | 122900 | 1963891090 | 6540 | 6540 | 6540 | 6540 | 138 |
| 416 | 20240912 | 122800 | 1962988570 | 6530 | 6530 | 6540 | 6530 | 625 |
| 417 | 20240912 | 122700 | 1958907300 | 6540 | 6540 | 6540 | 6530 | 189 |
| 418 | 20240912 | 122600 | 1957671740 | 6530 | 6530 | 6530 | 6530 | 43 |
| 419 | 20240912 | 122500 | 1957390950 | 6540 | 6540 | 6540 | 6530 | 537 |
| 420 | 20240912 | 122400 | 1953881570 | 6530 | 6530 | 6530 | 6530 | 40 |
| 421 | 20240912 | 122300 | 1953620370 | 6540 | 6540 | 6540 | 6540 | 146 |
| 422 | 20240912 | 122200 | 1952665530 | 6540 | 6530 | 6540 | 6530 | 376 |
| 423 | 20240912 | 122100 | 1950207490 | 6530 | 6530 | 6530 | 6530 | 309 |
| 424 | 20240912 | 122000 | 1948189720 | 6520 | 6520 | 6520 | 6520 | 48 |
| 425 | 20240912 | 121900 | 1947876760 | 6520 | 6520 | 6530 | 6510 | 16 |
| 426 | 20240912 | 121800 | 1947772480 | 6510 | 6520 | 6530 | 6510 | 57 |
| 427 | 20240912 | 121700 | 1947400880 | 6520 | 6540 | 6540 | 6510 | 10660 |
| 428 | 20240912 | 121600 | 1877899510 | 6540 | 6540 | 6540 | 6540 | 255 |
| 429 | 20240912 | 121500 | 1876231810 | 6540 | 6540 | 6540 | 6540 | 1 |
| 430 | 20240912 | 121400 | 1876225270 | 6540 | 6540 | 6540 | 6540 | 2 |
| 431 | 20240912 | 121300 | 1876212190 | 6550 | 6550 | 6550 | 6550 | 312 |
| 432 | 20240912 | 121200 | 1874168590 | 6550 | 6540 | 6550 | 6540 | 593 |
| 433 | 20240912 | 121100 | 1870290210 | 6540 | 6540 | 6540 | 6540 | 146 |
| 434 | 20240912 | 121000 | 1869335370 | 6550 | 6550 | 6550 | 6540 | 182 |
| 435 | 20240912 | 120900 | 1868144880 | 6540 | 6550 | 6550 | 6540 | 46 |
| 436 | 20240912 | 120800 | 1867843980 | 6550 | 6540 | 6550 | 6540 | 1909 |
| 437 | 20240912 | 120700 | 1855342430 | 6540 | 6540 | 6540 | 6540 | 262 |
| 438 | 20240912 | 120600 | 1853628950 | 6540 | 6540 | 6540 | 6540 | 295 |
| 439 | 20240912 | 120500 | 1851699650 | 6540 | 6540 | 6550 | 6540 | 1327 |
| 440 | 20240912 | 120400 | 1843020770 | 6540 | 6540 | 6540 | 6540 | 1031 |
| 441 | 20240912 | 120300 | 1836278030 | 6540 | 6550 | 6550 | 6540 | 112 |
| 442 | 20240912 | 120200 | 1835545540 | 6550 | 6550 | 6550 | 6540 | 605 |
| 443 | 20240912 | 120100 | 1831588030 | 6550 | 6540 | 6550 | 6540 | 59 |
| 444 | 20240912 | 120000 | 1831201940 | 6550 | 6540 | 6550 | 6540 | 11454 |
| 445 | 20240912 | 115900 | 1756285760 | 6540 | 6540 | 6540 | 6530 | 32 |
| 446 | 20240912 | 115800 | 1756076490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 447 | 20240912 | 115700 | 1756076490 | 6540 | 6530 | 6540 | 6530 | 177 |
| 448 | 20240912 | 115600 | 1754920350 | 6530 | 6530 | 6540 | 6530 | 137 |
| 449 | 20240912 | 115500 | 1754025730 | 6540 | 6530 | 6540 | 6530 | 46 |
| 450 | 20240912 | 115400 | 1753725150 | 6530 | 6530 | 6530 | 6530 | 2323 |
| 451 | 20240912 | 115300 | 1738555960 | 6530 | 6530 | 6530 | 6530 | 3052 |
| 452 | 20240912 | 115200 | 1718626400 | 6520 | 6520 | 6520 | 6520 | 407 |
| 453 | 20240912 | 115100 | 1715972760 | 6520 | 6530 | 6530 | 6520 | 321 |
| 454 | 20240912 | 115000 | 1713877680 | 6520 | 6520 | 6520 | 6520 | 27 |
| 455 | 20240912 | 114900 | 1713701640 | 6520 | 6520 | 6520 | 6520 | 479 |
| 456 | 20240912 | 114800 | 1710578560 | 6530 | 6530 | 6530 | 6530 | 1 |
| 457 | 20240912 | 114700 | 1710572030 | 6520 | 6520 | 6520 | 6520 | 867 |
| 458 | 20240912 | 114600 | 1704919190 | 6530 | 6520 | 6530 | 6520 | 87 |
| 459 | 20240912 | 114500 | 1704351480 | 6530 | 6530 | 6530 | 6530 | 0 |
| 460 | 20240912 | 114400 | 1704351480 | 6530 | 6530 | 6530 | 6530 | 1 |
| 461 | 20240912 | 114300 | 1704344950 | 6520 | 6540 | 6540 | 6520 | 173 |
| 462 | 20240912 | 114200 | 1703216280 | 6530 | 6530 | 6530 | 6530 | 10 |
| 463 | 20240912 | 114100 | 1703150980 | 6530 | 6530 | 6530 | 6530 | 246 |
| 464 | 20240912 | 114000 | 1701544600 | 6530 | 6530 | 6530 | 6530 | 159 |
| 465 | 20240912 | 113900 | 1700506330 | 6530 | 6520 | 6530 | 6520 | 1823 |
| 466 | 20240912 | 113800 | 1688602490 | 6520 | 6520 | 6520 | 6520 | 111 |
| 467 | 20240912 | 113700 | 1687878770 | 6520 | 6520 | 6530 | 6520 | 525 |
| 468 | 20240912 | 113600 | 1684455760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 469 | 20240912 | 113500 | 1684455760 | 6530 | 6530 | 6530 | 6530 | 217 |
| 470 | 20240912 | 113400 | 1683038750 | 6530 | 6520 | 6530 | 6520 | 526 |
| 471 | 20240912 | 113300 | 1679604000 | 6520 | 6530 | 6530 | 6520 | 929 |
| 472 | 20240912 | 113200 | 1673544370 | 6540 | 6530 | 6540 | 6530 | 1076 |
| 473 | 20240912 | 113100 | 1666518010 | 6540 | 6540 | 6540 | 6530 | 48 |
| 474 | 20240912 | 113000 | 1666204290 | 6540 | 6530 | 6540 | 6530 | 2733 |
| 475 | 20240912 | 112900 | 1648357780 | 6530 | 6520 | 6530 | 6520 | 131 |
| 476 | 20240912 | 112800 | 1647503150 | 6520 | 6520 | 6520 | 6520 | 19 |
| 477 | 20240912 | 112700 | 1647379270 | 6520 | 6520 | 6530 | 6520 | 1137 |
| 478 | 20240912 | 112600 | 1639956030 | 6520 | 6510 | 6520 | 6500 | 3628 |
| 479 | 20240912 | 112500 | 1616304060 | 6510 | 6510 | 6510 | 6510 | 670 |
| 480 | 20240912 | 112400 | 1611942360 | 6510 | 6520 | 6520 | 6510 | 230 |
| 481 | 20240912 | 112300 | 1610445030 | 6520 | 6520 | 6520 | 6520 | 3595 |
| 482 | 20240912 | 112200 | 1587005630 | 6510 | 6510 | 6510 | 6510 | 241 |
| 483 | 20240912 | 112100 | 1585436720 | 6510 | 6510 | 6510 | 6510 | 3961 |
| 484 | 20240912 | 112000 | 1559650610 | 6510 | 6510 | 6510 | 6510 | 90 |
| 485 | 20240912 | 111900 | 1559064710 | 6500 | 6500 | 6500 | 6500 | 1 |
| 486 | 20240912 | 111800 | 1559058210 | 6510 | 6500 | 6510 | 6500 | 35 |
| 487 | 20240912 | 111700 | 1558830690 | 6500 | 6500 | 6510 | 6500 | 535 |
| 488 | 20240912 | 111600 | 1555353140 | 6500 | 6500 | 6500 | 6500 | 592 |
| 489 | 20240912 | 111500 | 1551505140 | 6500 | 6500 | 6500 | 6500 | 1030 |
| 490 | 20240912 | 111400 | 1544810140 | 6510 | 6500 | 6510 | 6500 | 890 |
| 491 | 20240912 | 111300 | 1539024840 | 6510 | 6510 | 6510 | 6510 | 1015 |
| 492 | 20240912 | 111200 | 1532417190 | 6510 | 6510 | 6510 | 6500 | 3887 |
| 493 | 20240912 | 111100 | 1507129220 | 6510 | 6510 | 6510 | 6510 | 1574 |
| 494 | 20240912 | 111000 | 1496882480 | 6510 | 6510 | 6520 | 6510 | 1503 |
| 495 | 20240912 | 110900 | 1487094600 | 6510 | 6510 | 6520 | 6500 | 3073 |
| 496 | 20240912 | 110800 | 1467089120 | 6510 | 6500 | 6510 | 6500 | 1678 |
| 497 | 20240912 | 110700 | 1456167110 | 6500 | 6500 | 6500 | 6500 | 502 |
| 498 | 20240912 | 110600 | 1452904110 | 6500 | 6500 | 6500 | 6490 | 891 |
| 499 | 20240912 | 110500 | 1447112810 | 6500 | 6490 | 6500 | 6480 | 1141 |
| 500 | 20240912 | 110400 | 1439706500 | 6500 | 6500 | 6500 | 6490 | 2059 |
| 501 | 20240912 | 110300 | 1426328850 | 6500 | 6500 | 6510 | 6490 | 738 |
| 502 | 20240912 | 110200 | 1421534180 | 6500 | 6500 | 6500 | 6500 | 3347 |
| 503 | 20240912 | 110100 | 1399778680 | 6500 | 6490 | 6500 | 6490 | 1493 |
| 504 | 20240912 | 110000 | 1390088890 | 6490 | 6490 | 6490 | 6480 | 503 |
| 505 | 20240912 | 105900 | 1386824430 | 6480 | 6490 | 6490 | 6470 | 341 |
| 506 | 20240912 | 105800 | 1384614730 | 6480 | 6470 | 6480 | 6470 | 2162 |
| 507 | 20240912 | 105700 | 1370611620 | 6470 | 6470 | 6470 | 6470 | 501 |
| 508 | 20240912 | 105600 | 1367370150 | 6460 | 6470 | 6470 | 6460 | 35 |
| 509 | 20240912 | 105500 | 1367144000 | 6470 | 6460 | 6470 | 6460 | 1119 |
| 510 | 20240912 | 105400 | 1359914950 | 6460 | 6470 | 6470 | 6460 | 192 |
| 511 | 20240912 | 105300 | 1358674610 | 6460 | 6460 | 6460 | 6460 | 1 |
| 512 | 20240912 | 105200 | 1358668150 | 6470 | 6460 | 6470 | 6460 | 193 |
| 513 | 20240912 | 105100 | 1357421340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 514 | 20240912 | 105000 | 1357421340 | 6470 | 6460 | 6470 | 6460 | 1100 |
| 515 | 20240912 | 104900 | 1350314720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 516 | 20240912 | 104800 | 1350314720 | 6460 | 6460 | 6460 | 6450 | 2220 |
| 517 | 20240912 | 104700 | 1335992180 | 6470 | 6470 | 6470 | 6470 | 412 |
| 518 | 20240912 | 104600 | 1333326540 | 6470 | 6470 | 6470 | 6470 | 23 |
| 519 | 20240912 | 104500 | 1333177730 | 6470 | 6470 | 6480 | 6470 | 557 |
| 520 | 20240912 | 104400 | 1329573490 | 6470 | 6470 | 6470 | 6460 | 824 |
| 521 | 20240912 | 104300 | 1324242240 | 6450 | 6450 | 6470 | 6450 | 12294 |
| 522 | 20240912 | 104200 | 1244945060 | 6450 | 6450 | 6450 | 6450 | 200 |
| 523 | 20240912 | 104100 | 1243655060 | 6450 | 6450 | 6450 | 6440 | 1325 |
| 524 | 20240912 | 104000 | 1235121810 | 6450 | 6450 | 6450 | 6450 | 72 |
| 525 | 20240912 | 103900 | 1234657410 | 6450 | 6440 | 6450 | 6440 | 11 |
| 526 | 20240912 | 103800 | 1234586470 | 6440 | 6450 | 6450 | 6440 | 59 |
| 527 | 20240912 | 103700 | 1234206120 | 6450 | 6450 | 6450 | 6440 | 344 |
| 528 | 20240912 | 103600 | 1231989320 | 6450 | 6450 | 6450 | 6450 | 301 |
| 529 | 20240912 | 103500 | 1230047870 | 6440 | 6450 | 6450 | 6440 | 1153 |
| 530 | 20240912 | 103400 | 1222621540 | 6450 | 6440 | 6450 | 6440 | 334 |
| 531 | 20240912 | 103300 | 1220467540 | 6440 | 6440 | 6450 | 6440 | 1310 |
| 532 | 20240912 | 103200 | 1212031040 | 6440 | 6440 | 6440 | 6440 | 3 |
| 533 | 20240912 | 103100 | 1212011720 | 6440 | 6440 | 6440 | 6430 | 313 |
| 534 | 20240912 | 103000 | 1209996120 | 6450 | 6440 | 6450 | 6440 | 11 |
| 535 | 20240912 | 102900 | 1209925270 | 6440 | 6450 | 6450 | 6440 | 13 |
| 536 | 20240912 | 102800 | 1209841540 | 6450 | 6450 | 6450 | 6450 | 48 |
| 537 | 20240912 | 102700 | 1209531940 | 6450 | 6440 | 6450 | 6440 | 857 |
| 538 | 20240912 | 102600 | 1204012730 | 6440 | 6430 | 6440 | 6430 | 1138 |
| 539 | 20240912 | 102500 | 1196695380 | 6430 | 6440 | 6440 | 6430 | 13 |
| 540 | 20240912 | 102400 | 1196611690 | 6440 | 6440 | 6440 | 6440 | 779 |
| 541 | 20240912 | 102300 | 1191594930 | 6430 | 6430 | 6430 | 6430 | 81 |
| 542 | 20240912 | 102200 | 1191074100 | 6430 | 6430 | 6440 | 6430 | 37 |
| 543 | 20240912 | 102100 | 1190836090 | 6430 | 6430 | 6450 | 6430 | 1733 |
| 544 | 20240912 | 102000 | 1179675790 | 6440 | 6440 | 6440 | 6440 | 1 |
| 545 | 20240912 | 101900 | 1179669350 | 6440 | 6440 | 6440 | 6430 | 886 |
| 546 | 20240912 | 101800 | 1173963520 | 6440 | 6440 | 6440 | 6430 | 3201 |
| 547 | 20240912 | 101700 | 1153379080 | 6440 | 6450 | 6450 | 6440 | 1039 |
| 548 | 20240912 | 101600 | 1146687220 | 6450 | 6450 | 6450 | 6440 | 466 |
| 549 | 20240912 | 101500 | 1143681590 | 6440 | 6460 | 6460 | 6440 | 1287 |
| 550 | 20240912 | 101400 | 1135392930 | 6460 | 6450 | 6460 | 6450 | 30 |
| 551 | 20240912 | 101300 | 1135199330 | 6460 | 6460 | 6460 | 6450 | 70 |
| 552 | 20240912 | 101200 | 1134747220 | 6450 | 6450 | 6460 | 6450 | 2367 |
| 553 | 20240912 | 101100 | 1119480060 | 6450 | 6450 | 6450 | 6450 | 169 |
| 554 | 20240912 | 101000 | 1118390010 | 6450 | 6440 | 6450 | 6440 | 217 |
| 555 | 20240912 | 100900 | 1116990580 | 6450 | 6450 | 6450 | 6440 | 100 |
| 556 | 20240912 | 100800 | 1116346070 | 6450 | 6440 | 6450 | 6440 | 340 |
| 557 | 20240912 | 100700 | 1114156460 | 6440 | 6440 | 6440 | 6440 | 197 |
| 558 | 20240912 | 100600 | 1112887780 | 6440 | 6450 | 6450 | 6440 | 372 |
| 559 | 20240912 | 100500 | 1110490410 | 6450 | 6450 | 6460 | 6450 | 157 |
| 560 | 20240912 | 100400 | 1109477740 | 6450 | 6460 | 6460 | 6450 | 3 |
| 561 | 20240912 | 100300 | 1109458380 | 6460 | 6460 | 6460 | 6460 | 2 |
| 562 | 20240912 | 100200 | 1109445460 | 6460 | 6450 | 6460 | 6450 | 133 |
| 563 | 20240912 | 100100 | 1108586370 | 6460 | 6460 | 6460 | 6460 | 2 |
| 564 | 20240912 | 100000 | 1108573450 | 6450 | 6460 | 6460 | 6450 | 280 |
| 565 | 20240912 | 095900 | 1106766340 | 6450 | 6470 | 6470 | 6450 | 308 |
| 566 | 20240912 | 095800 | 1104779180 | 6460 | 6460 | 6470 | 6460 | 101 |
| 567 | 20240912 | 095700 | 1104126710 | 6460 | 6460 | 6460 | 6460 | 108 |
| 568 | 20240912 | 095600 | 1103429030 | 6460 | 6440 | 6460 | 6440 | 2792 |
| 569 | 20240912 | 095500 | 1085415440 | 6430 | 6430 | 6430 | 6430 | 1 |
| 570 | 20240912 | 095400 | 1085409010 | 6440 | 6460 | 6460 | 6420 | 10261 |
| 571 | 20240912 | 095300 | 1019408810 | 6460 | 6470 | 6470 | 6460 | 144 |
| 572 | 20240912 | 095200 | 1018477280 | 6470 | 6470 | 6470 | 6460 | 52 |
| 573 | 20240912 | 095100 | 1018140940 | 6460 | 6490 | 6490 | 6440 | 10711 |
| 574 | 20240912 | 095000 | 948978440 | 6480 | 6480 | 6480 | 6480 | 10 |
| 575 | 20240912 | 094900 | 948913640 | 6490 | 6480 | 6490 | 6480 | 27 |
| 576 | 20240912 | 094800 | 948738420 | 6480 | 6480 | 6480 | 6480 | 462 |
| 577 | 20240912 | 094700 | 945744660 | 6480 | 6500 | 6500 | 6480 | 71 |
| 578 | 20240912 | 094600 | 945284550 | 6480 | 6490 | 6490 | 6480 | 2324 |
| 579 | 20240912 | 094500 | 930220430 | 6490 | 6490 | 6500 | 6480 | 2234 |
| 580 | 20240912 | 094400 | 915722100 | 6490 | 6510 | 6510 | 6480 | 952 |
| 581 | 20240912 | 094300 | 909532170 | 6500 | 6480 | 6510 | 6480 | 8054 |
| 582 | 20240912 | 094200 | 857278260 | 6460 | 6460 | 6480 | 6460 | 15507 |
| 583 | 20240912 | 094100 | 757102790 | 6460 | 6470 | 6480 | 6460 | 653 |
| 584 | 20240912 | 094000 | 752878160 | 6470 | 6480 | 6480 | 6470 | 912 |
| 585 | 20240912 | 093900 | 746977440 | 6470 | 6480 | 6480 | 6470 | 271 |
| 586 | 20240912 | 093800 | 745223960 | 6480 | 6470 | 6480 | 6470 | 740 |
| 587 | 20240912 | 093700 | 740436070 | 6450 | 6450 | 6470 | 6440 | 1072 |
| 588 | 20240912 | 093600 | 733521110 | 6460 | 6470 | 6480 | 6430 | 4756 |
| 589 | 20240912 | 093500 | 702843800 | 6480 | 6470 | 6480 | 6470 | 57 |
| 590 | 20240912 | 093400 | 702474850 | 6480 | 6470 | 6480 | 6470 | 372 |
| 591 | 20240912 | 093300 | 700067910 | 6480 | 6460 | 6480 | 6450 | 2451 |
| 592 | 20240912 | 093200 | 684224130 | 6470 | 6470 | 6480 | 6460 | 675 |
| 593 | 20240912 | 093100 | 679857870 | 6470 | 6460 | 6470 | 6450 | 1715 |
| 594 | 20240912 | 093000 | 668784700 | 6460 | 6460 | 6470 | 6440 | 8185 |
| 595 | 20240912 | 092900 | 615950350 | 6460 | 6460 | 6470 | 6450 | 514 |
| 596 | 20240912 | 092800 | 612630410 | 6460 | 6460 | 6460 | 6460 | 975 |
| 597 | 20240912 | 092700 | 606331910 | 6460 | 6460 | 6470 | 6460 | 500 |
| 598 | 20240912 | 092600 | 603101900 | 6460 | 6470 | 6480 | 6460 | 1930 |
| 599 | 20240912 | 092500 | 590626810 | 6470 | 6470 | 6480 | 6470 | 1393 |
| 600 | 20240912 | 092400 | 581614070 | 6480 | 6460 | 6480 | 6460 | 2795 |
| 601 | 20240912 | 092300 | 563530670 | 6460 | 6470 | 6470 | 6460 | 980 |
| 602 | 20240912 | 092200 | 557197790 | 6480 | 6450 | 6480 | 6440 | 9649 |
| 603 | 20240912 | 092100 | 494972430 | 6440 | 6460 | 6460 | 6440 | 785 |
| 604 | 20240912 | 092000 | 489907960 | 6450 | 6460 | 6470 | 6450 | 993 |
| 605 | 20240912 | 091900 | 483492760 | 6460 | 6470 | 6470 | 6450 | 7936 |
| 606 | 20240912 | 091800 | 432172330 | 6480 | 6470 | 6480 | 6470 | 590 |
| 607 | 20240912 | 091700 | 428350980 | 6470 | 6470 | 6480 | 6470 | 1636 |
| 608 | 20240912 | 091600 | 417754960 | 6460 | 6470 | 6480 | 6440 | 3404 |
| 609 | 20240912 | 091500 | 395786880 | 6470 | 6460 | 6480 | 6460 | 2084 |
| 610 | 20240912 | 091400 | 382295170 | 6470 | 6460 | 6470 | 6460 | 1231 |
| 611 | 20240912 | 091300 | 374331280 | 6460 | 6460 | 6460 | 6460 | 2985 |
| 612 | 20240912 | 091200 | 355048180 | 6460 | 6470 | 6470 | 6460 | 2644 |
| 613 | 20240912 | 091100 | 337964910 | 6470 | 6450 | 6490 | 6440 | 2806 |
| 614 | 20240912 | 091000 | 319816290 | 6440 | 6440 | 6460 | 6440 | 2513 |
| 615 | 20240912 | 090900 | 303610520 | 6430 | 6440 | 6440 | 6430 | 2229 |
| 616 | 20240912 | 090800 | 289266400 | 6440 | 6450 | 6450 | 6440 | 2210 |
| 617 | 20240912 | 090700 | 275017810 | 6450 | 6430 | 6450 | 6430 | 5039 |
| 618 | 20240912 | 090600 | 242565880 | 6430 | 6430 | 6440 | 6420 | 4109 |
| 619 | 20240912 | 090500 | 216149900 | 6430 | 6430 | 6440 | 6430 | 3641 |
| 620 | 20240912 | 090400 | 192736010 | 6430 | 6410 | 6430 | 6410 | 5996 |
| 621 | 20240912 | 090300 | 154220420 | 6420 | 6420 | 6420 | 6400 | 4187 |
| 622 | 20240912 | 090200 | 127396550 | 6410 | 6400 | 6410 | 6400 | 7664 |
| 623 | 20240912 | 090100 | 78290370 | 6400 | 6390 | 6410 | 6380 | 2486 |
| 624 | 20240912 | 090000 | 62413220 | 6390 | 6380 | 6400 | 6380 | 9439 |