31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 3 | 20240913 | 192100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240913 | 192000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240913 | 191900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240913 | 191800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240913 | 191700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240913 | 191600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240913 | 191500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240913 | 191400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240913 | 191300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240913 | 191200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240913 | 191100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240913 | 191000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240913 | 190900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240913 | 190800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240913 | 190700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240913 | 190600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240913 | 190500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240913 | 190400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240913 | 190300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240913 | 190200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240913 | 190100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240913 | 190000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240913 | 185900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240913 | 185800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240913 | 185700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240913 | 185600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240913 | 185500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240913 | 185400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240913 | 185300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240913 | 185200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 33 | 20240913 | 185100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240913 | 185000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240913 | 184900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240913 | 184800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240913 | 184700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240913 | 184600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240913 | 184500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240913 | 184400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240913 | 184300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240913 | 184200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240913 | 184100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240913 | 184000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240913 | 183900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240913 | 183800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240913 | 183700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240913 | 183600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240913 | 183500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240913 | 183400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240913 | 183300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240913 | 183200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240913 | 183100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240913 | 183000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240913 | 182900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240913 | 182800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240913 | 182700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240913 | 182600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240913 | 182500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240913 | 182400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240913 | 182300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240913 | 182200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 63 | 20240913 | 182100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240913 | 182000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240913 | 181900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240913 | 181800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240913 | 181700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240913 | 181600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240913 | 181500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240913 | 181400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240913 | 181300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240913 | 181200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240913 | 181100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240913 | 181000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240913 | 180900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240913 | 180800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240913 | 180700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240913 | 180600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240913 | 180500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240913 | 180400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240913 | 180300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240913 | 180200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240913 | 180100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240913 | 180000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240913 | 175900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240913 | 175800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240913 | 175700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240913 | 175600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240913 | 175500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240913 | 175400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240913 | 175300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240913 | 175200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 93 | 20240913 | 175100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240913 | 175000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240913 | 174900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240913 | 174800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240913 | 174700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240913 | 174600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240913 | 174500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240913 | 174400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240913 | 174300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240913 | 174200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240913 | 174100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240913 | 174000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240913 | 173900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240913 | 173800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240913 | 173700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240913 | 173600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240913 | 173500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240913 | 173400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240913 | 173300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240913 | 173200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240913 | 173100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240913 | 173000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240913 | 172900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240913 | 172800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240913 | 172700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240913 | 172600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240913 | 172500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240913 | 172400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240913 | 172300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240913 | 172200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 123 | 20240913 | 172100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240913 | 172000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240913 | 171900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240913 | 171800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240913 | 171700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240913 | 171600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240913 | 171500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240913 | 171400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240913 | 171300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240913 | 171200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240913 | 171100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240913 | 171000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240913 | 170900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240913 | 170800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240913 | 170700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240913 | 170600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240913 | 170500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240913 | 170400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240913 | 170300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240913 | 170200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240913 | 170100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240913 | 170000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240913 | 165900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240913 | 165800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240913 | 165700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240913 | 165600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240913 | 165500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240913 | 165400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240913 | 165300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240913 | 165200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 153 | 20240913 | 165100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240913 | 165000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240913 | 164900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240913 | 164800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240913 | 164700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240913 | 164600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240913 | 164500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240913 | 164400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240913 | 164300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240913 | 164200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240913 | 164100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240913 | 164000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240913 | 163900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240913 | 163800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240913 | 163700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240913 | 163600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240913 | 163500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240913 | 163400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240913 | 163300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240913 | 163200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240913 | 163100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240913 | 163000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240913 | 162900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240913 | 162800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240913 | 162700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240913 | 162600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240913 | 162500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240913 | 162400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240913 | 162300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240913 | 162200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 183 | 20240913 | 162100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240913 | 162000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240913 | 161900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240913 | 161800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240913 | 161700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240913 | 161600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240913 | 161500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240913 | 161400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240913 | 161300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240913 | 161200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240913 | 161100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240913 | 161000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240913 | 160900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240913 | 160800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240913 | 160700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240913 | 160600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240913 | 160500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240913 | 160400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240913 | 160300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240913 | 160200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240913 | 160100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240913 | 160000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240913 | 155900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240913 | 155800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240913 | 155700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240913 | 155600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240913 | 155500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240913 | 155400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240913 | 155300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240913 | 155200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 213 | 20240913 | 155100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240913 | 155000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240913 | 154900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240913 | 154800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240913 | 154700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240913 | 154600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240913 | 154500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240913 | 154400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240913 | 154300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240913 | 154200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240913 | 154100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240913 | 154000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240913 | 153900 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240913 | 153800 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240913 | 153700 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240913 | 153600 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240913 | 153500 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240913 | 153400 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240913 | 153300 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240913 | 153200 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240913 | 153100 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240913 | 153000 | 3076407620 | 6690 | 6690 | 6690 | 6690 | 19703 |
| 235 | 20240913 | 152900 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240913 | 152800 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240913 | 152700 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240913 | 152600 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240913 | 152500 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240913 | 152400 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240913 | 152300 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240913 | 152200 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 243 | 20240913 | 152100 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240913 | 152000 | 2944594550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240913 | 151900 | 2944594550 | 6650 | 6660 | 6660 | 6650 | 224 |
| 246 | 20240913 | 151800 | 2943103750 | 6650 | 6660 | 6660 | 6650 | 410 |
| 247 | 20240913 | 151700 | 2940374170 | 6660 | 6660 | 6660 | 6650 | 669 |
| 248 | 20240913 | 151600 | 2935918930 | 6660 | 6650 | 6660 | 6650 | 3184 |
| 249 | 20240913 | 151500 | 2914723320 | 6650 | 6660 | 6660 | 6650 | 388 |
| 250 | 20240913 | 151400 | 2912142140 | 6660 | 6650 | 6660 | 6650 | 2915 |
| 251 | 20240913 | 151300 | 2892729280 | 6650 | 6660 | 6660 | 6650 | 3285 |
| 252 | 20240913 | 151200 | 2870878880 | 6660 | 6650 | 6660 | 6650 | 5616 |
| 253 | 20240913 | 151100 | 2833517070 | 6660 | 6660 | 6660 | 6650 | 124 |
| 254 | 20240913 | 151000 | 2832691930 | 6650 | 6650 | 6660 | 6650 | 1266 |
| 255 | 20240913 | 150900 | 2824261360 | 6660 | 6650 | 6660 | 6650 | 1245 |
| 256 | 20240913 | 150800 | 2815981460 | 6650 | 6640 | 6650 | 6640 | 900 |
| 257 | 20240913 | 150700 | 2809997460 | 6650 | 6640 | 6650 | 6640 | 173 |
| 258 | 20240913 | 150600 | 2808848700 | 6640 | 6650 | 6650 | 6640 | 1042 |
| 259 | 20240913 | 150500 | 2801919410 | 6650 | 6650 | 6650 | 6640 | 205 |
| 260 | 20240913 | 150400 | 2800557160 | 6650 | 6650 | 6650 | 6650 | 710 |
| 261 | 20240913 | 150300 | 2795835660 | 6650 | 6650 | 6650 | 6640 | 181 |
| 262 | 20240913 | 150200 | 2794632060 | 6650 | 6650 | 6650 | 6650 | 409 |
| 263 | 20240913 | 150100 | 2791912210 | 6650 | 6650 | 6650 | 6650 | 16 |
| 264 | 20240913 | 150000 | 2791805810 | 6650 | 6650 | 6650 | 6640 | 849 |
| 265 | 20240913 | 145900 | 2786160160 | 6650 | 6640 | 6650 | 6640 | 254 |
| 266 | 20240913 | 145800 | 2784471500 | 6640 | 6630 | 6650 | 6630 | 92 |
| 267 | 20240913 | 145700 | 2783860760 | 6630 | 6630 | 6640 | 6630 | 566 |
| 268 | 20240913 | 145600 | 2780107980 | 6630 | 6640 | 6640 | 6630 | 136 |
| 269 | 20240913 | 145500 | 2779205150 | 6640 | 6640 | 6640 | 6630 | 3772 |
| 270 | 20240913 | 145400 | 2754181300 | 6650 | 6650 | 6650 | 6640 | 348 |
| 271 | 20240913 | 145300 | 2751867300 | 6650 | 6650 | 6650 | 6650 | 1135 |
| 272 | 20240913 | 145200 | 2744319550 | 6650 | 6650 | 6650 | 6640 | 390 |
| 273 | 20240913 | 145100 | 2741726250 | 6650 | 6640 | 6650 | 6640 | 359 |
| 274 | 20240913 | 145000 | 2739340490 | 6640 | 6640 | 6650 | 6640 | 220 |
| 275 | 20240913 | 144900 | 2737879280 | 6650 | 6650 | 6650 | 6640 | 1686 |
| 276 | 20240913 | 144800 | 2726667580 | 6640 | 6650 | 6660 | 6640 | 1876 |
| 277 | 20240913 | 144700 | 2714191980 | 6670 | 6650 | 6670 | 6650 | 559 |
| 278 | 20240913 | 144600 | 2710469230 | 6660 | 6650 | 6660 | 6640 | 1113 |
| 279 | 20240913 | 144500 | 2703058670 | 6650 | 6660 | 6660 | 6640 | 1540 |
| 280 | 20240913 | 144400 | 2692802870 | 6650 | 6650 | 6650 | 6650 | 256 |
| 281 | 20240913 | 144300 | 2691100470 | 6660 | 6650 | 6660 | 6630 | 2306 |
| 282 | 20240913 | 144200 | 2675775750 | 6650 | 6650 | 6660 | 6640 | 1092 |
| 283 | 20240913 | 144100 | 2668515800 | 6660 | 6650 | 6660 | 6650 | 84 |
| 284 | 20240913 | 144000 | 2667956770 | 6650 | 6650 | 6650 | 6650 | 965 |
| 285 | 20240913 | 143900 | 2661539520 | 6650 | 6650 | 6660 | 6650 | 304 |
| 286 | 20240913 | 143800 | 2659517720 | 6650 | 6650 | 6660 | 6650 | 3307 |
| 287 | 20240913 | 143700 | 2637525970 | 6650 | 6660 | 6660 | 6650 | 2169 |
| 288 | 20240913 | 143600 | 2623088310 | 6650 | 6650 | 6660 | 6640 | 988 |
| 289 | 20240913 | 143500 | 2616517210 | 6650 | 6630 | 6660 | 6630 | 12349 |
| 290 | 20240913 | 143400 | 2534503140 | 6630 | 6620 | 6630 | 6620 | 131 |
| 291 | 20240913 | 143300 | 2533635620 | 6630 | 6630 | 6630 | 6630 | 215 |
| 292 | 20240913 | 143200 | 2532210170 | 6630 | 6620 | 6630 | 6620 | 1944 |
| 293 | 20240913 | 143100 | 2519339690 | 6620 | 6620 | 6620 | 6620 | 415 |
| 294 | 20240913 | 143000 | 2516592390 | 6630 | 6630 | 6630 | 6630 | 302 |
| 295 | 20240913 | 142900 | 2514590130 | 6630 | 6630 | 6630 | 6620 | 24 |
| 296 | 20240913 | 142800 | 2514431110 | 6620 | 6630 | 6630 | 6620 | 4 |
| 297 | 20240913 | 142700 | 2514404620 | 6630 | 6620 | 6630 | 6620 | 811 |
| 298 | 20240913 | 142600 | 2509035700 | 6620 | 6620 | 6630 | 6620 | 64 |
| 299 | 20240913 | 142500 | 2508611470 | 6620 | 6630 | 6630 | 6620 | 1103 |
| 300 | 20240913 | 142400 | 2501309540 | 6620 | 6620 | 6630 | 6620 | 6038 |
| 301 | 20240913 | 142300 | 2461337850 | 6620 | 6610 | 6620 | 6610 | 3747 |
| 302 | 20240913 | 142200 | 2436547910 | 6610 | 6610 | 6610 | 6610 | 404 |
| 303 | 20240913 | 142100 | 2433877470 | 6610 | 6610 | 6610 | 6600 | 617 |
| 304 | 20240913 | 142000 | 2429804240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240913 | 141900 | 2429804240 | 6610 | 6600 | 6610 | 6600 | 1690 |
| 306 | 20240913 | 141800 | 2418633350 | 6610 | 6610 | 6610 | 6610 | 2 |
| 307 | 20240913 | 141700 | 2418620130 | 6600 | 6610 | 6610 | 6600 | 404 |
| 308 | 20240913 | 141600 | 2415951700 | 6610 | 6610 | 6610 | 6610 | 1040 |
| 309 | 20240913 | 141500 | 2409077300 | 6600 | 6600 | 6600 | 6600 | 100 |
| 310 | 20240913 | 141400 | 2408417300 | 6600 | 6610 | 6610 | 6600 | 1741 |
| 311 | 20240913 | 141300 | 2396909300 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240913 | 141200 | 2396909300 | 6610 | 6610 | 6610 | 6610 | 168 |
| 313 | 20240913 | 141100 | 2395798820 | 6610 | 6610 | 6610 | 6610 | 11 |
| 314 | 20240913 | 141000 | 2395726110 | 6610 | 6610 | 6610 | 6610 | 462 |
| 315 | 20240913 | 140900 | 2392672290 | 6610 | 6610 | 6610 | 6600 | 326 |
| 316 | 20240913 | 140800 | 2390520430 | 6600 | 6610 | 6610 | 6600 | 763 |
| 317 | 20240913 | 140700 | 2385482340 | 6610 | 6610 | 6610 | 6610 | 546 |
| 318 | 20240913 | 140600 | 2381873280 | 6610 | 6610 | 6610 | 6600 | 1240 |
| 319 | 20240913 | 140500 | 2373678580 | 6610 | 6600 | 6610 | 6600 | 1261 |
| 320 | 20240913 | 140400 | 2365347960 | 6610 | 6600 | 6610 | 6600 | 2981 |
| 321 | 20240913 | 140300 | 2345672800 | 6600 | 6600 | 6600 | 6600 | 123 |
| 322 | 20240913 | 140200 | 2344861000 | 6600 | 6600 | 6600 | 6600 | 11 |
| 323 | 20240913 | 140100 | 2344788400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20240913 | 140000 | 2344788400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20240913 | 135900 | 2344788400 | 6600 | 6600 | 6600 | 6600 | 119 |
| 326 | 20240913 | 135800 | 2344003000 | 6600 | 6600 | 6600 | 6600 | 123 |
| 327 | 20240913 | 135700 | 2343191200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20240913 | 135600 | 2343191200 | 6590 | 6590 | 6590 | 6590 | 500 |
| 329 | 20240913 | 135500 | 2339896200 | 6590 | 6590 | 6590 | 6590 | 10 |
| 330 | 20240913 | 135400 | 2339830300 | 6600 | 6590 | 6600 | 6590 | 369 |
| 331 | 20240913 | 135300 | 2337398570 | 6590 | 6590 | 6590 | 6590 | 645 |
| 332 | 20240913 | 135200 | 2333148020 | 6600 | 6600 | 6600 | 6600 | 1 |
| 333 | 20240913 | 135100 | 2333141420 | 6590 | 6590 | 6590 | 6590 | 792 |
| 334 | 20240913 | 135000 | 2327922140 | 6590 | 6590 | 6590 | 6590 | 277 |
| 335 | 20240913 | 134900 | 2326096710 | 6590 | 6580 | 6590 | 6580 | 18 |
| 336 | 20240913 | 134800 | 2325978160 | 6580 | 6580 | 6580 | 6580 | 200 |
| 337 | 20240913 | 134700 | 2324662160 | 6590 | 6590 | 6590 | 6590 | 206 |
| 338 | 20240913 | 134600 | 2323304620 | 6590 | 6590 | 6590 | 6580 | 220 |
| 339 | 20240913 | 134500 | 2321856750 | 6600 | 6600 | 6600 | 6600 | 1 |
| 340 | 20240913 | 134400 | 2321850150 | 6600 | 6600 | 6600 | 6600 | 100 |
| 341 | 20240913 | 134300 | 2321190150 | 6600 | 6600 | 6600 | 6590 | 1032 |
| 342 | 20240913 | 134200 | 2314388950 | 6600 | 6590 | 6600 | 6590 | 101 |
| 343 | 20240913 | 134100 | 2313723350 | 6590 | 6590 | 6590 | 6590 | 1 |
| 344 | 20240913 | 134000 | 2313716760 | 6600 | 6600 | 6600 | 6600 | 30 |
| 345 | 20240913 | 133900 | 2313518760 | 6590 | 6590 | 6590 | 6590 | 314 |
| 346 | 20240913 | 133800 | 2311449500 | 6600 | 6600 | 6600 | 6600 | 4 |
| 347 | 20240913 | 133700 | 2311423100 | 6590 | 6590 | 6590 | 6590 | 415 |
| 348 | 20240913 | 133600 | 2308688250 | 6590 | 6590 | 6590 | 6590 | 184 |
| 349 | 20240913 | 133500 | 2307475690 | 6590 | 6590 | 6590 | 6590 | 3 |
| 350 | 20240913 | 133400 | 2307455920 | 6590 | 6600 | 6600 | 6590 | 784 |
| 351 | 20240913 | 133300 | 2302289340 | 6590 | 6600 | 6600 | 6590 | 1031 |
| 352 | 20240913 | 133200 | 2295489740 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20240913 | 133100 | 2295489740 | 6600 | 6600 | 6600 | 6600 | 155 |
| 354 | 20240913 | 133000 | 2294466740 | 6600 | 6600 | 6600 | 6600 | 82 |
| 355 | 20240913 | 132900 | 2293925540 | 6600 | 6600 | 6600 | 6600 | 20 |
| 356 | 20240913 | 132800 | 2293793540 | 6600 | 6600 | 6600 | 6600 | 1030 |
| 357 | 20240913 | 132700 | 2286995540 | 6590 | 6590 | 6590 | 6590 | 10 |
| 358 | 20240913 | 132600 | 2286929640 | 6600 | 6590 | 6600 | 6590 | 148 |
| 359 | 20240913 | 132500 | 2285954220 | 6590 | 6600 | 6600 | 6590 | 1631 |
| 360 | 20240913 | 132400 | 2275205920 | 6590 | 6600 | 6600 | 6590 | 11 |
| 361 | 20240913 | 132300 | 2275133330 | 6600 | 6600 | 6600 | 6600 | 6 |
| 362 | 20240913 | 132200 | 2275093730 | 6590 | 6590 | 6590 | 6590 | 4 |
| 363 | 20240913 | 132100 | 2275067370 | 6590 | 6590 | 6600 | 6590 | 25 |
| 364 | 20240913 | 132000 | 2274902580 | 6600 | 6600 | 6600 | 6590 | 295 |
| 365 | 20240913 | 131900 | 2272955670 | 6600 | 6590 | 6600 | 6590 | 321 |
| 366 | 20240913 | 131800 | 2270838260 | 6590 | 6590 | 6600 | 6590 | 938 |
| 367 | 20240913 | 131700 | 2264656830 | 6580 | 6580 | 6580 | 6580 | 1412 |
| 368 | 20240913 | 131600 | 2255365870 | 6590 | 6590 | 6590 | 6590 | 42 |
| 369 | 20240913 | 131500 | 2255089090 | 6590 | 6590 | 6590 | 6590 | 353 |
| 370 | 20240913 | 131400 | 2252762820 | 6590 | 6590 | 6590 | 6590 | 1 |
| 371 | 20240913 | 131300 | 2252756230 | 6580 | 6580 | 6580 | 6580 | 0 |
| 372 | 20240913 | 131200 | 2252756230 | 6580 | 6580 | 6580 | 6580 | 4206 |
| 373 | 20240913 | 131100 | 2225080750 | 6590 | 6590 | 6590 | 6580 | 507 |
| 374 | 20240913 | 131000 | 2221740390 | 6590 | 6590 | 6590 | 6590 | 250 |
| 375 | 20240913 | 130900 | 2220092890 | 6590 | 6600 | 6600 | 6590 | 1590 |
| 376 | 20240913 | 130800 | 2209614490 | 6600 | 6600 | 6600 | 6590 | 260 |
| 377 | 20240913 | 130700 | 2207898690 | 6600 | 6590 | 6600 | 6590 | 146 |
| 378 | 20240913 | 130600 | 2206936510 | 6590 | 6590 | 6590 | 6590 | 201 |
| 379 | 20240913 | 130500 | 2205611920 | 6590 | 6590 | 6590 | 6590 | 438 |
| 380 | 20240913 | 130400 | 2202725500 | 6590 | 6590 | 6590 | 6590 | 101 |
| 381 | 20240913 | 130300 | 2202059910 | 6590 | 6590 | 6590 | 6590 | 1 |
| 382 | 20240913 | 130200 | 2202053320 | 6580 | 6590 | 6590 | 6580 | 72 |
| 383 | 20240913 | 130100 | 2201579500 | 6580 | 6580 | 6580 | 6580 | 626 |
| 384 | 20240913 | 130000 | 2197460420 | 6590 | 6590 | 6590 | 6590 | 6 |
| 385 | 20240913 | 125900 | 2197420880 | 6580 | 6590 | 6590 | 6580 | 1063 |
| 386 | 20240913 | 125800 | 2190425040 | 6590 | 6590 | 6590 | 6590 | 303 |
| 387 | 20240913 | 125700 | 2188428270 | 6590 | 6590 | 6590 | 6590 | 42 |
| 388 | 20240913 | 125600 | 2188151490 | 6590 | 6590 | 6590 | 6590 | 10 |
| 389 | 20240913 | 125500 | 2188085590 | 6590 | 6590 | 6590 | 6590 | 10 |
| 390 | 20240913 | 125400 | 2188019690 | 6590 | 6590 | 6590 | 6590 | 10 |
| 391 | 20240913 | 125300 | 2187953790 | 6590 | 6590 | 6590 | 6590 | 20 |
| 392 | 20240913 | 125200 | 2187821990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 393 | 20240913 | 125100 | 2187821990 | 6590 | 6590 | 6590 | 6580 | 514 |
| 394 | 20240913 | 125000 | 2184434770 | 6600 | 6600 | 6600 | 6600 | 197 |
| 395 | 20240913 | 124900 | 2183134570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 396 | 20240913 | 124800 | 2183134570 | 6600 | 6590 | 6600 | 6590 | 10 |
| 397 | 20240913 | 124700 | 2183068620 | 6600 | 6600 | 6600 | 6600 | 77 |
| 398 | 20240913 | 124600 | 2182560420 | 6600 | 6600 | 6600 | 6600 | 218 |
| 399 | 20240913 | 124500 | 2181121620 | 6600 | 6600 | 6600 | 6600 | 1 |
| 400 | 20240913 | 124400 | 2181115020 | 6600 | 6590 | 6600 | 6590 | 11 |
| 401 | 20240913 | 124300 | 2181042430 | 6590 | 6590 | 6590 | 6590 | 880 |
| 402 | 20240913 | 124200 | 2175243230 | 6600 | 6600 | 6600 | 6600 | 1750 |
| 403 | 20240913 | 124100 | 2163693230 | 6600 | 6600 | 6600 | 6600 | 1 |
| 404 | 20240913 | 124000 | 2163686630 | 6590 | 6590 | 6590 | 6590 | 948 |
| 405 | 20240913 | 123900 | 2157439310 | 6590 | 6590 | 6590 | 6590 | 325 |
| 406 | 20240913 | 123800 | 2155297560 | 6600 | 6600 | 6600 | 6600 | 105 |
| 407 | 20240913 | 123700 | 2154604560 | 6600 | 6610 | 6610 | 6600 | 1619 |
| 408 | 20240913 | 123600 | 2143919140 | 6610 | 6610 | 6610 | 6610 | 150 |
| 409 | 20240913 | 123500 | 2142927640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 410 | 20240913 | 123400 | 2142927640 | 6600 | 6600 | 6600 | 6600 | 20 |
| 411 | 20240913 | 123300 | 2142795640 | 6600 | 6600 | 6600 | 6600 | 55 |
| 412 | 20240913 | 123200 | 2142432640 | 6600 | 6600 | 6600 | 6600 | 70 |
| 413 | 20240913 | 123100 | 2141970640 | 6600 | 6600 | 6600 | 6600 | 15 |
| 414 | 20240913 | 123000 | 2141871640 | 6600 | 6600 | 6600 | 6600 | 186 |
| 415 | 20240913 | 122900 | 2140644040 | 6610 | 6620 | 6620 | 6610 | 1913 |
| 416 | 20240913 | 122800 | 2127999050 | 6620 | 6610 | 6620 | 6610 | 20 |
| 417 | 20240913 | 122700 | 2127866750 | 6610 | 6610 | 6610 | 6610 | 2 |
| 418 | 20240913 | 122600 | 2127853530 | 6610 | 6610 | 6610 | 6610 | 500 |
| 419 | 20240913 | 122500 | 2124548530 | 6610 | 6610 | 6610 | 6610 | 2179 |
| 420 | 20240913 | 122400 | 2110145340 | 6600 | 6600 | 6600 | 6600 | 2014 |
| 421 | 20240913 | 122300 | 2096852940 | 6600 | 6610 | 6610 | 6600 | 1942 |
| 422 | 20240913 | 122200 | 2084019270 | 6610 | 6610 | 6610 | 6610 | 3 |
| 423 | 20240913 | 122100 | 2083999440 | 6600 | 6600 | 6600 | 6600 | 20 |
| 424 | 20240913 | 122000 | 2083867440 | 6600 | 6610 | 6610 | 6600 | 506 |
| 425 | 20240913 | 121900 | 2080527830 | 6610 | 6610 | 6610 | 6610 | 97 |
| 426 | 20240913 | 121800 | 2079886660 | 6610 | 6620 | 6620 | 6610 | 1064 |
| 427 | 20240913 | 121700 | 2072853520 | 6620 | 6610 | 6620 | 6610 | 229 |
| 428 | 20240913 | 121600 | 2071339730 | 6610 | 6610 | 6610 | 6610 | 10 |
| 429 | 20240913 | 121500 | 2071273630 | 6610 | 6620 | 6620 | 6610 | 8 |
| 430 | 20240913 | 121400 | 2071220720 | 6620 | 6630 | 6630 | 6620 | 1984 |
| 431 | 20240913 | 121300 | 2058086400 | 6630 | 6630 | 6630 | 6630 | 840 |
| 432 | 20240913 | 121200 | 2052517200 | 6630 | 6610 | 6630 | 6610 | 1653 |
| 433 | 20240913 | 121100 | 2041573490 | 6620 | 6610 | 6620 | 6610 | 1734 |
| 434 | 20240913 | 121000 | 2030111740 | 6610 | 6610 | 6610 | 6610 | 9 |
| 435 | 20240913 | 120900 | 2030052250 | 6610 | 6610 | 6610 | 6610 | 600 |
| 436 | 20240913 | 120800 | 2026086250 | 6610 | 6600 | 6610 | 6600 | 10 |
| 437 | 20240913 | 120700 | 2026020200 | 6610 | 6610 | 6610 | 6610 | 58 |
| 438 | 20240913 | 120600 | 2025636820 | 6610 | 6610 | 6610 | 6610 | 30 |
| 439 | 20240913 | 120500 | 2025438520 | 6600 | 6580 | 6600 | 6580 | 5318 |
| 440 | 20240913 | 120400 | 1990387700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 441 | 20240913 | 120300 | 1990387700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 442 | 20240913 | 120200 | 1990387700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 443 | 20240913 | 120100 | 1990387700 | 6580 | 6580 | 6580 | 6580 | 200 |
| 444 | 20240913 | 120000 | 1989071700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 445 | 20240913 | 115900 | 1989071700 | 6590 | 6580 | 6590 | 6580 | 81 |
| 446 | 20240913 | 115800 | 1988538710 | 6590 | 6590 | 6590 | 6590 | 0 |
| 447 | 20240913 | 115700 | 1988538710 | 6590 | 6580 | 6590 | 6580 | 47 |
| 448 | 20240913 | 115600 | 1988229370 | 6570 | 6570 | 6570 | 6570 | 20 |
| 449 | 20240913 | 115500 | 1988097970 | 6580 | 6580 | 6580 | 6580 | 101 |
| 450 | 20240913 | 115400 | 1987433390 | 6570 | 6570 | 6570 | 6570 | 110 |
| 451 | 20240913 | 115300 | 1986710690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 452 | 20240913 | 115200 | 1986710690 | 6590 | 6590 | 6590 | 6590 | 1537 |
| 453 | 20240913 | 115100 | 1976581860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 454 | 20240913 | 115000 | 1976581860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 455 | 20240913 | 114900 | 1976581860 | 6590 | 6570 | 6590 | 6570 | 549 |
| 456 | 20240913 | 114800 | 1972965820 | 6580 | 6580 | 6580 | 6580 | 90 |
| 457 | 20240913 | 114700 | 1972373620 | 6580 | 6580 | 6580 | 6580 | 265 |
| 458 | 20240913 | 114600 | 1970629920 | 6580 | 6580 | 6580 | 6580 | 10 |
| 459 | 20240913 | 114500 | 1970564120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 460 | 20240913 | 114400 | 1970557540 | 6570 | 6570 | 6570 | 6570 | 0 |
| 461 | 20240913 | 114300 | 1970557540 | 6570 | 6580 | 6580 | 6570 | 11 |
| 462 | 20240913 | 114200 | 1970485260 | 6570 | 6570 | 6570 | 6570 | 0 |
| 463 | 20240913 | 114100 | 1970485260 | 6570 | 6570 | 6570 | 6570 | 10 |
| 464 | 20240913 | 114000 | 1970419560 | 6570 | 6570 | 6570 | 6570 | 306 |
| 465 | 20240913 | 113900 | 1968409140 | 6590 | 6590 | 6590 | 6590 | 11 |
| 466 | 20240913 | 113800 | 1968336650 | 6600 | 6600 | 6600 | 6570 | 1202 |
| 467 | 20240913 | 113700 | 1960424330 | 6590 | 6590 | 6600 | 6590 | 1363 |
| 468 | 20240913 | 113600 | 1951431960 | 6590 | 6590 | 6590 | 6590 | 1 |
| 469 | 20240913 | 113500 | 1951425370 | 6590 | 6590 | 6590 | 6590 | 701 |
| 470 | 20240913 | 113400 | 1946805780 | 6590 | 6580 | 6590 | 6580 | 572 |
| 471 | 20240913 | 113300 | 1943042010 | 6580 | 6580 | 6580 | 6580 | 2 |
| 472 | 20240913 | 113200 | 1943028850 | 6580 | 6580 | 6580 | 6580 | 1 |
| 473 | 20240913 | 113100 | 1943022270 | 6570 | 6570 | 6570 | 6570 | 20 |
| 474 | 20240913 | 113000 | 1942890870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 475 | 20240913 | 112900 | 1942890870 | 6580 | 6570 | 6580 | 6570 | 15 |
| 476 | 20240913 | 112800 | 1942792180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 477 | 20240913 | 112700 | 1942792180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 478 | 20240913 | 112600 | 1942792180 | 6570 | 6570 | 6570 | 6570 | 390 |
| 479 | 20240913 | 112500 | 1940229880 | 6570 | 6570 | 6570 | 6570 | 40 |
| 480 | 20240913 | 112400 | 1939967080 | 6570 | 6580 | 6580 | 6560 | 3181 |
| 481 | 20240913 | 112300 | 1919046730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 482 | 20240913 | 112200 | 1919046730 | 6590 | 6580 | 6590 | 6580 | 2976 |
| 483 | 20240913 | 112100 | 1899462640 | 6590 | 6570 | 6590 | 6570 | 3883 |
| 484 | 20240913 | 112000 | 1873919560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 485 | 20240913 | 111900 | 1873919560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 486 | 20240913 | 111800 | 1873919560 | 6580 | 6570 | 6580 | 6570 | 244 |
| 487 | 20240913 | 111700 | 1872315460 | 6580 | 6580 | 6580 | 6580 | 869 |
| 488 | 20240913 | 111600 | 1866597440 | 6580 | 6580 | 6580 | 6580 | 63 |
| 489 | 20240913 | 111500 | 1866182900 | 6580 | 6580 | 6580 | 6580 | 21 |
| 490 | 20240913 | 111400 | 1866044720 | 6590 | 6590 | 6590 | 6590 | 1 |
| 491 | 20240913 | 111300 | 1866038130 | 6590 | 6590 | 6590 | 6590 | 82 |
| 492 | 20240913 | 111200 | 1865497750 | 6580 | 6570 | 6580 | 6570 | 16 |
| 493 | 20240913 | 111100 | 1865392570 | 6570 | 6580 | 6580 | 6570 | 23 |
| 494 | 20240913 | 111000 | 1865241310 | 6580 | 6590 | 6590 | 6580 | 501 |
| 495 | 20240913 | 110900 | 1861944720 | 6580 | 6580 | 6580 | 6580 | 4954 |
| 496 | 20240913 | 110800 | 1829347400 | 6580 | 6580 | 6580 | 6570 | 639 |
| 497 | 20240913 | 110700 | 1825146130 | 6580 | 6580 | 6580 | 6580 | 1 |
| 498 | 20240913 | 110600 | 1825139550 | 6570 | 6570 | 6570 | 6570 | 10 |
| 499 | 20240913 | 110500 | 1825073850 | 6560 | 6570 | 6570 | 6560 | 708 |
| 500 | 20240913 | 110400 | 1820422310 | 6570 | 6570 | 6570 | 6570 | 9 |
| 501 | 20240913 | 110300 | 1820363180 | 6570 | 6560 | 6570 | 6550 | 280 |
| 502 | 20240913 | 110200 | 1818526670 | 6560 | 6570 | 6570 | 6560 | 1093 |
| 503 | 20240913 | 110100 | 1811356490 | 6570 | 6560 | 6570 | 6560 | 67 |
| 504 | 20240913 | 110000 | 1810916850 | 6550 | 6550 | 6550 | 6550 | 547 |
| 505 | 20240913 | 105900 | 1807334000 | 6550 | 6540 | 6550 | 6540 | 1000 |
| 506 | 20240913 | 105800 | 1800791500 | 6540 | 6550 | 6550 | 6540 | 114 |
| 507 | 20240913 | 105700 | 1800045930 | 6550 | 6550 | 6550 | 6540 | 23 |
| 508 | 20240913 | 105600 | 1799895370 | 6550 | 6550 | 6550 | 6550 | 50 |
| 509 | 20240913 | 105500 | 1799567870 | 6550 | 6540 | 6550 | 6540 | 4 |
| 510 | 20240913 | 105400 | 1799541690 | 6550 | 6550 | 6550 | 6550 | 112 |
| 511 | 20240913 | 105300 | 1798808090 | 6550 | 6540 | 6550 | 6540 | 133 |
| 512 | 20240913 | 105200 | 1797938260 | 6550 | 6550 | 6550 | 6550 | 300 |
| 513 | 20240913 | 105100 | 1795973260 | 6550 | 6540 | 6550 | 6540 | 292 |
| 514 | 20240913 | 105000 | 1794063470 | 6540 | 6550 | 6550 | 6540 | 113 |
| 515 | 20240913 | 104900 | 1793324370 | 6550 | 6550 | 6550 | 6550 | 196 |
| 516 | 20240913 | 104800 | 1792040570 | 6550 | 6550 | 6550 | 6550 | 1301 |
| 517 | 20240913 | 104700 | 1783519020 | 6550 | 6540 | 6550 | 6540 | 169 |
| 518 | 20240913 | 104600 | 1782413610 | 6550 | 6540 | 6550 | 6540 | 446 |
| 519 | 20240913 | 104500 | 1779494990 | 6540 | 6560 | 6560 | 6540 | 1572 |
| 520 | 20240913 | 104400 | 1769200840 | 6550 | 6550 | 6550 | 6550 | 452 |
| 521 | 20240913 | 104300 | 1766240240 | 6550 | 6550 | 6550 | 6550 | 40 |
| 522 | 20240913 | 104200 | 1765978240 | 6550 | 6550 | 6550 | 6550 | 439 |
| 523 | 20240913 | 104100 | 1763102790 | 6550 | 6560 | 6560 | 6550 | 170 |
| 524 | 20240913 | 104000 | 1761988920 | 6560 | 6550 | 6560 | 6550 | 11 |
| 525 | 20240913 | 103900 | 1761916810 | 6560 | 6560 | 6560 | 6550 | 743 |
| 526 | 20240913 | 103800 | 1757042830 | 6560 | 6560 | 6560 | 6560 | 392 |
| 527 | 20240913 | 103700 | 1754471310 | 6570 | 6560 | 6570 | 6560 | 1110 |
| 528 | 20240913 | 103600 | 1747189640 | 6570 | 6570 | 6570 | 6570 | 17 |
| 529 | 20240913 | 103500 | 1747077950 | 6570 | 6570 | 6570 | 6560 | 1254 |
| 530 | 20240913 | 103400 | 1738839220 | 6570 | 6570 | 6580 | 6570 | 1110 |
| 531 | 20240913 | 103300 | 1731546510 | 6570 | 6560 | 6570 | 6560 | 211 |
| 532 | 20240913 | 103200 | 1730161290 | 6570 | 6560 | 6570 | 6560 | 12 |
| 533 | 20240913 | 103100 | 1730082500 | 6560 | 6580 | 6580 | 6560 | 702 |
| 534 | 20240913 | 103000 | 1725470040 | 6570 | 6580 | 6580 | 6570 | 222 |
| 535 | 20240913 | 102900 | 1724011380 | 6580 | 6580 | 6580 | 6580 | 190 |
| 536 | 20240913 | 102800 | 1722761180 | 6580 | 6570 | 6580 | 6570 | 28 |
| 537 | 20240913 | 102700 | 1722577210 | 6580 | 6580 | 6580 | 6580 | 34 |
| 538 | 20240913 | 102600 | 1722353490 | 6580 | 6580 | 6580 | 6570 | 559 |
| 539 | 20240913 | 102500 | 1718675470 | 6570 | 6580 | 6580 | 6570 | 1005 |
| 540 | 20240913 | 102400 | 1712072600 | 6580 | 6570 | 6580 | 6570 | 369 |
| 541 | 20240913 | 102300 | 1709648210 | 6580 | 6570 | 6580 | 6570 | 40 |
| 542 | 20240913 | 102200 | 1709385060 | 6560 | 6590 | 6590 | 6560 | 615 |
| 543 | 20240913 | 102100 | 1705344900 | 6590 | 6580 | 6590 | 6570 | 1149 |
| 544 | 20240913 | 102000 | 1697784540 | 6580 | 6580 | 6580 | 6570 | 70 |
| 545 | 20240913 | 101900 | 1697324360 | 6580 | 6590 | 6590 | 6580 | 544 |
| 546 | 20240913 | 101800 | 1693744830 | 6590 | 6590 | 6600 | 6590 | 1180 |
| 547 | 20240913 | 101700 | 1685963630 | 6600 | 6600 | 6600 | 6590 | 341 |
| 548 | 20240913 | 101600 | 1683716090 | 6600 | 6590 | 6600 | 6590 | 216 |
| 549 | 20240913 | 101500 | 1682291990 | 6590 | 6600 | 6600 | 6590 | 44 |
| 550 | 20240913 | 101400 | 1682001660 | 6590 | 6600 | 6610 | 6590 | 1277 |
| 551 | 20240913 | 101300 | 1673573480 | 6590 | 6610 | 6610 | 6590 | 1888 |
| 552 | 20240913 | 101200 | 1661124030 | 6600 | 6610 | 6610 | 6600 | 2252 |
| 553 | 20240913 | 101100 | 1646258470 | 6610 | 6610 | 6610 | 6610 | 812 |
| 554 | 20240913 | 101000 | 1640891150 | 6600 | 6590 | 6610 | 6590 | 2385 |
| 555 | 20240913 | 100900 | 1625155540 | 6590 | 6580 | 6590 | 6570 | 160 |
| 556 | 20240913 | 100800 | 1624102750 | 6580 | 6580 | 6580 | 6580 | 230 |
| 557 | 20240913 | 100700 | 1622589350 | 6580 | 6580 | 6580 | 6570 | 3576 |
| 558 | 20240913 | 100600 | 1599078230 | 6570 | 6580 | 6580 | 6570 | 55 |
| 559 | 20240913 | 100500 | 1598716770 | 6580 | 6570 | 6580 | 6570 | 690 |
| 560 | 20240913 | 100400 | 1594183340 | 6570 | 6570 | 6580 | 6570 | 680 |
| 561 | 20240913 | 100300 | 1589715720 | 6580 | 6570 | 6580 | 6560 | 837 |
| 562 | 20240913 | 100200 | 1584218720 | 6580 | 6580 | 6580 | 6570 | 98 |
| 563 | 20240913 | 100100 | 1583573890 | 6580 | 6570 | 6580 | 6570 | 81 |
| 564 | 20240913 | 100000 | 1583041700 | 6570 | 6580 | 6580 | 6570 | 1269 |
| 565 | 20240913 | 095900 | 1574704360 | 6580 | 6580 | 6580 | 6580 | 165 |
| 566 | 20240913 | 095800 | 1573618660 | 6580 | 6570 | 6580 | 6570 | 474 |
| 567 | 20240913 | 095700 | 1570503300 | 6570 | 6560 | 6570 | 6560 | 390 |
| 568 | 20240913 | 095600 | 1567944890 | 6560 | 6550 | 6560 | 6550 | 436 |
| 569 | 20240913 | 095500 | 1565085930 | 6560 | 6570 | 6570 | 6560 | 101 |
| 570 | 20240913 | 095400 | 1564423270 | 6560 | 6560 | 6560 | 6560 | 120 |
| 571 | 20240913 | 095300 | 1563636070 | 6550 | 6550 | 6570 | 6550 | 268 |
| 572 | 20240913 | 095200 | 1561879260 | 6560 | 6560 | 6560 | 6550 | 999 |
| 573 | 20240913 | 095100 | 1555325920 | 6560 | 6560 | 6560 | 6560 | 879 |
| 574 | 20240913 | 095000 | 1549559680 | 6550 | 6540 | 6550 | 6540 | 668 |
| 575 | 20240913 | 094900 | 1545188480 | 6540 | 6530 | 6550 | 6530 | 701 |
| 576 | 20240913 | 094800 | 1540610100 | 6510 | 6510 | 6520 | 6500 | 2372 |
| 577 | 20240913 | 094700 | 1525162690 | 6490 | 6510 | 6530 | 6490 | 5335 |
| 578 | 20240913 | 094600 | 1490477930 | 6510 | 6520 | 6520 | 6500 | 10694 |
| 579 | 20240913 | 094500 | 1420882470 | 6520 | 6530 | 6540 | 6500 | 12863 |
| 580 | 20240913 | 094400 | 1337109250 | 6520 | 6500 | 6520 | 6500 | 337 |
| 581 | 20240913 | 094300 | 1334918190 | 6500 | 6550 | 6560 | 6500 | 17035 |
| 582 | 20240913 | 094200 | 1223687250 | 6550 | 6550 | 6550 | 6540 | 1180 |
| 583 | 20240913 | 094100 | 1215968910 | 6550 | 6550 | 6550 | 6540 | 4246 |
| 584 | 20240913 | 094000 | 1188168070 | 6540 | 6540 | 6550 | 6540 | 722 |
| 585 | 20240913 | 093900 | 1183442830 | 6540 | 6520 | 6540 | 6520 | 898 |
| 586 | 20240913 | 093800 | 1177585630 | 6520 | 6500 | 6520 | 6500 | 1201 |
| 587 | 20240913 | 093700 | 1169776050 | 6510 | 6510 | 6540 | 6500 | 10862 |
| 588 | 20240913 | 093600 | 1099102720 | 6510 | 6510 | 6550 | 6500 | 8453 |
| 589 | 20240913 | 093500 | 1044042790 | 6510 | 6520 | 6520 | 6510 | 744 |
| 590 | 20240913 | 093400 | 1039192490 | 6520 | 6530 | 6530 | 6510 | 1418 |
| 591 | 20240913 | 093300 | 1029948590 | 6530 | 6510 | 6550 | 6510 | 7015 |
| 592 | 20240913 | 093200 | 984230160 | 6530 | 6510 | 6530 | 6500 | 10086 |
| 593 | 20240913 | 093100 | 918525650 | 6510 | 6520 | 6550 | 6500 | 14039 |
| 594 | 20240913 | 093000 | 827056200 | 6520 | 6540 | 6550 | 6500 | 13458 |
| 595 | 20240913 | 092900 | 739341510 | 6550 | 6540 | 6550 | 6530 | 2087 |
| 596 | 20240913 | 092800 | 725704400 | 6540 | 6560 | 6560 | 6500 | 27418 |
| 597 | 20240913 | 092700 | 546748990 | 6540 | 6560 | 6590 | 6540 | 5956 |
| 598 | 20240913 | 092600 | 507686930 | 6560 | 6590 | 6590 | 6560 | 5868 |
| 599 | 20240913 | 092500 | 469095270 | 6600 | 6590 | 6600 | 6590 | 1552 |
| 600 | 20240913 | 092400 | 458866980 | 6590 | 6600 | 6600 | 6590 | 32 |
| 601 | 20240913 | 092300 | 458655790 | 6600 | 6600 | 6600 | 6590 | 254 |
| 602 | 20240913 | 092200 | 456980790 | 6600 | 6600 | 6600 | 6590 | 3518 |
| 603 | 20240913 | 092100 | 433777020 | 6600 | 6610 | 6610 | 6600 | 1904 |
| 604 | 20240913 | 092000 | 421205950 | 6610 | 6610 | 6610 | 6610 | 639 |
| 605 | 20240913 | 091900 | 416982160 | 6600 | 6610 | 6620 | 6590 | 3698 |
| 606 | 20240913 | 091800 | 392564790 | 6600 | 6620 | 6640 | 6600 | 4250 |
| 607 | 20240913 | 091700 | 364436810 | 6640 | 6640 | 6650 | 6620 | 2129 |
| 608 | 20240913 | 091600 | 350325490 | 6640 | 6630 | 6650 | 6630 | 1144 |
| 609 | 20240913 | 091500 | 342720040 | 6630 | 6640 | 6660 | 6630 | 5006 |
| 610 | 20240913 | 091400 | 309434300 | 6640 | 6640 | 6650 | 6620 | 967 |
| 611 | 20240913 | 091300 | 303017060 | 6630 | 6610 | 6630 | 6610 | 3698 |
| 612 | 20240913 | 091200 | 278544290 | 6620 | 6620 | 6630 | 6620 | 1925 |
| 613 | 20240913 | 091100 | 265794650 | 6630 | 6630 | 6630 | 6620 | 3327 |
| 614 | 20240913 | 091000 | 243748420 | 6650 | 6650 | 6650 | 6630 | 1396 |
| 615 | 20240913 | 090900 | 234472960 | 6640 | 6640 | 6650 | 6640 | 4221 |
| 616 | 20240913 | 090800 | 206437750 | 6650 | 6640 | 6650 | 6630 | 1930 |
| 617 | 20240913 | 090700 | 193624130 | 6630 | 6600 | 6630 | 6590 | 2642 |
| 618 | 20240913 | 090600 | 176150390 | 6590 | 6590 | 6600 | 6580 | 2844 |
| 619 | 20240913 | 090500 | 157412680 | 6580 | 6580 | 6610 | 6580 | 994 |
| 620 | 20240913 | 090400 | 150871620 | 6610 | 6630 | 6630 | 6570 | 4822 |
| 621 | 20240913 | 090300 | 119052080 | 6630 | 6620 | 6640 | 6610 | 4295 |
| 622 | 20240913 | 090200 | 90600020 | 6630 | 6600 | 6630 | 6590 | 2396 |
| 623 | 20240913 | 090100 | 74780570 | 6610 | 6600 | 6630 | 6550 | 2787 |
| 624 | 20240913 | 090000 | 56418970 | 6600 | 6620 | 6620 | 6570 | 7663 |