31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 3 | 20240925 | 192400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240925 | 192300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240925 | 192200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240925 | 192100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240925 | 192000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240925 | 191900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240925 | 191800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240925 | 191700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240925 | 191600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240925 | 191500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240925 | 191400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240925 | 191300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240925 | 191200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240925 | 191100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240925 | 191000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240925 | 190900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240925 | 190800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240925 | 190700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240925 | 190600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240925 | 190500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240925 | 190400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240925 | 190300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240925 | 190200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240925 | 190100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240925 | 190000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240925 | 185900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240925 | 185800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240925 | 185700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240925 | 185600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240925 | 185500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 33 | 20240925 | 185400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240925 | 185300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240925 | 185200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240925 | 185100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240925 | 185000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240925 | 184900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240925 | 184800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240925 | 184700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240925 | 184600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240925 | 184500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240925 | 184400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240925 | 184300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240925 | 184200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240925 | 184100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240925 | 184000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240925 | 183900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240925 | 183800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240925 | 183700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240925 | 183600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240925 | 183500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240925 | 183400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240925 | 183300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240925 | 183200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240925 | 183100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240925 | 183000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240925 | 182900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240925 | 182800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240925 | 182700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240925 | 182600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240925 | 182500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 63 | 20240925 | 182400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240925 | 182300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240925 | 182200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240925 | 182100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240925 | 182000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240925 | 181900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240925 | 181800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240925 | 181700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240925 | 181600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240925 | 181500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240925 | 181400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240925 | 181300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240925 | 181200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240925 | 181100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240925 | 181000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240925 | 180900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240925 | 180800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240925 | 180700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240925 | 180600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240925 | 180500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240925 | 180400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240925 | 180300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240925 | 180200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240925 | 180100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240925 | 180000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240925 | 175900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240925 | 175800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240925 | 175700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240925 | 175600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240925 | 175500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 93 | 20240925 | 175400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240925 | 175300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240925 | 175200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240925 | 175100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240925 | 175000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240925 | 174900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240925 | 174800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240925 | 174700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240925 | 174600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240925 | 174500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240925 | 174400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240925 | 174300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240925 | 174200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240925 | 174100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240925 | 174000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240925 | 173900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240925 | 173800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240925 | 173700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240925 | 173600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240925 | 173500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240925 | 173400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240925 | 173300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240925 | 173200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240925 | 173100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240925 | 173000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240925 | 172900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240925 | 172800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240925 | 172700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240925 | 172600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240925 | 172500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 123 | 20240925 | 172400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240925 | 172300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240925 | 172200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240925 | 172100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240925 | 172000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240925 | 171900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240925 | 171800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240925 | 171700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240925 | 171600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240925 | 171500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240925 | 171400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240925 | 171300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240925 | 171200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240925 | 171100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240925 | 171000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240925 | 170900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240925 | 170800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240925 | 170700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240925 | 170600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240925 | 170500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240925 | 170400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240925 | 170300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240925 | 170200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240925 | 170100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240925 | 170000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240925 | 165900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240925 | 165800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240925 | 165700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240925 | 165600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240925 | 165500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 153 | 20240925 | 165400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240925 | 165300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240925 | 165200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240925 | 165100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240925 | 165000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240925 | 164900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240925 | 164800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240925 | 164700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240925 | 164600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240925 | 164500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240925 | 164400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240925 | 164300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240925 | 164200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240925 | 164100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240925 | 164000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240925 | 163900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240925 | 163800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240925 | 163700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240925 | 163600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240925 | 163500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240925 | 163400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240925 | 163300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240925 | 163200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240925 | 163100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240925 | 163000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240925 | 162900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240925 | 162800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240925 | 162700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240925 | 162600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240925 | 162500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 183 | 20240925 | 162400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240925 | 162300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240925 | 162200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240925 | 162100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240925 | 162000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240925 | 161900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240925 | 161800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240925 | 161700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240925 | 161600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240925 | 161500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240925 | 161400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240925 | 161300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240925 | 161200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240925 | 161100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240925 | 161000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240925 | 160900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240925 | 160800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240925 | 160700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240925 | 160600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240925 | 160500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240925 | 160400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240925 | 160300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240925 | 160200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240925 | 160100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240925 | 160000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240925 | 155900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240925 | 155800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240925 | 155700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240925 | 155600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240925 | 155500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 213 | 20240925 | 155400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240925 | 155300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240925 | 155200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240925 | 155100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240925 | 155000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240925 | 154900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240925 | 154800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240925 | 154700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240925 | 154600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240925 | 154500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240925 | 154400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240925 | 154300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240925 | 154200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240925 | 154100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240925 | 154000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240925 | 153900 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240925 | 153800 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240925 | 153700 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240925 | 153600 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240925 | 153500 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240925 | 153400 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240925 | 153300 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240925 | 153200 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240925 | 153100 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240925 | 153000 | 4870002830 | 7200 | 7200 | 7200 | 7200 | 20623 |
| 238 | 20240925 | 152900 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240925 | 152800 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240925 | 152700 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240925 | 152600 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240925 | 152500 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20240925 | 152400 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240925 | 152300 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240925 | 152200 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240925 | 152100 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240925 | 152000 | 4721517230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240925 | 151900 | 4721517230 | 7240 | 7230 | 7240 | 7220 | 2581 |
| 249 | 20240925 | 151800 | 4702866570 | 7230 | 7250 | 7250 | 7220 | 10332 |
| 250 | 20240925 | 151700 | 4628169280 | 7250 | 7250 | 7260 | 7250 | 2268 |
| 251 | 20240925 | 151600 | 4611724320 | 7250 | 7260 | 7260 | 7250 | 571 |
| 252 | 20240925 | 151500 | 4607584530 | 7250 | 7270 | 7270 | 7250 | 491 |
| 253 | 20240925 | 151400 | 4604022070 | 7270 | 7260 | 7270 | 7240 | 2035 |
| 254 | 20240925 | 151300 | 4589272970 | 7260 | 7260 | 7270 | 7260 | 680 |
| 255 | 20240925 | 151200 | 4584333750 | 7260 | 7260 | 7270 | 7240 | 166 |
| 256 | 20240925 | 151100 | 4583129050 | 7260 | 7240 | 7270 | 7240 | 2573 |
| 257 | 20240925 | 151000 | 4564479110 | 7270 | 7250 | 7270 | 7240 | 7369 |
| 258 | 20240925 | 150900 | 4511042820 | 7250 | 7240 | 7250 | 7230 | 2046 |
| 259 | 20240925 | 150800 | 4496236970 | 7240 | 7250 | 7250 | 7240 | 951 |
| 260 | 20240925 | 150700 | 4489351710 | 7240 | 7240 | 7250 | 7240 | 1461 |
| 261 | 20240925 | 150600 | 4478773000 | 7240 | 7250 | 7250 | 7230 | 3036 |
| 262 | 20240925 | 150500 | 4456792620 | 7250 | 7260 | 7270 | 7250 | 7209 |
| 263 | 20240925 | 150400 | 4404506270 | 7260 | 7250 | 7270 | 7250 | 1209 |
| 264 | 20240925 | 150300 | 4395736750 | 7270 | 7260 | 7270 | 7260 | 1606 |
| 265 | 20240925 | 150200 | 4384076500 | 7270 | 7260 | 7270 | 7260 | 1176 |
| 266 | 20240925 | 150100 | 4375537630 | 7260 | 7270 | 7270 | 7260 | 2202 |
| 267 | 20240925 | 150000 | 4359548620 | 7270 | 7270 | 7270 | 7260 | 9995 |
| 268 | 20240925 | 145900 | 4286909560 | 7270 | 7280 | 7300 | 7270 | 4747 |
| 269 | 20240925 | 145800 | 4252380030 | 7280 | 7270 | 7280 | 7260 | 2680 |
| 270 | 20240925 | 145700 | 4232894040 | 7270 | 7260 | 7270 | 7260 | 713 |
| 271 | 20240925 | 145600 | 4227711820 | 7270 | 7280 | 7280 | 7270 | 1791 |
| 272 | 20240925 | 145500 | 4214680360 | 7290 | 7290 | 7300 | 7280 | 3023 |
| 273 | 20240925 | 145400 | 4192641610 | 7290 | 7290 | 7300 | 7290 | 1038 |
| 274 | 20240925 | 145300 | 4185073490 | 7300 | 7300 | 7300 | 7290 | 5628 |
| 275 | 20240925 | 145200 | 4144016430 | 7310 | 7310 | 7320 | 7300 | 1759 |
| 276 | 20240925 | 145100 | 4131156640 | 7310 | 7290 | 7310 | 7290 | 1751 |
| 277 | 20240925 | 145000 | 4118374810 | 7290 | 7290 | 7300 | 7280 | 2660 |
| 278 | 20240925 | 144900 | 4098984030 | 7290 | 7300 | 7300 | 7290 | 1264 |
| 279 | 20240925 | 144800 | 4089764920 | 7290 | 7310 | 7320 | 7290 | 3189 |
| 280 | 20240925 | 144700 | 4066456420 | 7320 | 7310 | 7320 | 7300 | 1579 |
| 281 | 20240925 | 144600 | 4054911940 | 7300 | 7320 | 7320 | 7290 | 3310 |
| 282 | 20240925 | 144500 | 4030748140 | 7320 | 7310 | 7320 | 7310 | 301 |
| 283 | 20240925 | 144400 | 4028546820 | 7320 | 7320 | 7330 | 7310 | 1648 |
| 284 | 20240925 | 144300 | 4016486270 | 7330 | 7300 | 7330 | 7300 | 12876 |
| 285 | 20240925 | 144200 | 3922251070 | 7290 | 7290 | 7300 | 7280 | 8795 |
| 286 | 20240925 | 144100 | 3858050280 | 7290 | 7290 | 7290 | 7290 | 266 |
| 287 | 20240925 | 144000 | 3856111140 | 7290 | 7290 | 7290 | 7290 | 2149 |
| 288 | 20240925 | 143900 | 3840444930 | 7280 | 7280 | 7280 | 7280 | 172 |
| 289 | 20240925 | 143800 | 3839192770 | 7280 | 7280 | 7280 | 7280 | 31 |
| 290 | 20240925 | 143700 | 3838967090 | 7280 | 7280 | 7290 | 7280 | 938 |
| 291 | 20240925 | 143600 | 3832138270 | 7280 | 7280 | 7280 | 7270 | 771 |
| 292 | 20240925 | 143500 | 3826525840 | 7280 | 7280 | 7280 | 7280 | 263 |
| 293 | 20240925 | 143400 | 3824611200 | 7280 | 7280 | 7280 | 7270 | 202 |
| 294 | 20240925 | 143300 | 3823141040 | 7280 | 7280 | 7280 | 7270 | 270 |
| 295 | 20240925 | 143200 | 3821176420 | 7280 | 7280 | 7280 | 7280 | 1218 |
| 296 | 20240925 | 143100 | 3812309380 | 7280 | 7280 | 7280 | 7270 | 308 |
| 297 | 20240925 | 143000 | 3810069360 | 7280 | 7270 | 7280 | 7270 | 110 |
| 298 | 20240925 | 142900 | 3809269600 | 7270 | 7270 | 7270 | 7260 | 823 |
| 299 | 20240925 | 142800 | 3803287430 | 7260 | 7260 | 7270 | 7260 | 977 |
| 300 | 20240925 | 142700 | 3796193310 | 7270 | 7260 | 7270 | 7260 | 952 |
| 301 | 20240925 | 142600 | 3789272390 | 7260 | 7270 | 7280 | 7260 | 722 |
| 302 | 20240925 | 142500 | 3784025630 | 7270 | 7270 | 7280 | 7270 | 1039 |
| 303 | 20240925 | 142400 | 3776471880 | 7270 | 7270 | 7280 | 7270 | 625 |
| 304 | 20240925 | 142300 | 3771926000 | 7280 | 7280 | 7280 | 7280 | 606 |
| 305 | 20240925 | 142200 | 3767514320 | 7280 | 7280 | 7280 | 7270 | 145 |
| 306 | 20240925 | 142100 | 3766458750 | 7270 | 7280 | 7280 | 7270 | 715 |
| 307 | 20240925 | 142000 | 3761258620 | 7280 | 7280 | 7280 | 7280 | 409 |
| 308 | 20240925 | 141900 | 3758281100 | 7280 | 7280 | 7280 | 7280 | 200 |
| 309 | 20240925 | 141800 | 3756825100 | 7290 | 7280 | 7290 | 7280 | 238 |
| 310 | 20240925 | 141700 | 3755091080 | 7290 | 7290 | 7290 | 7290 | 10 |
| 311 | 20240925 | 141600 | 3755018180 | 7280 | 7290 | 7290 | 7280 | 576 |
| 312 | 20240925 | 141500 | 3750819160 | 7280 | 7290 | 7290 | 7280 | 90 |
| 313 | 20240925 | 141400 | 3750163660 | 7270 | 7280 | 7290 | 7270 | 912 |
| 314 | 20240925 | 141300 | 3743528090 | 7280 | 7290 | 7290 | 7280 | 1992 |
| 315 | 20240925 | 141200 | 3729020280 | 7290 | 7290 | 7290 | 7280 | 742 |
| 316 | 20240925 | 141100 | 3723611830 | 7290 | 7290 | 7290 | 7290 | 1848 |
| 317 | 20240925 | 141000 | 3710139910 | 7290 | 7290 | 7290 | 7290 | 73 |
| 318 | 20240925 | 140900 | 3709607740 | 7290 | 7300 | 7300 | 7290 | 3308 |
| 319 | 20240925 | 140800 | 3685482420 | 7300 | 7290 | 7300 | 7290 | 201 |
| 320 | 20240925 | 140700 | 3684015530 | 7290 | 7300 | 7300 | 7290 | 190 |
| 321 | 20240925 | 140600 | 3682630110 | 7300 | 7310 | 7310 | 7300 | 1511 |
| 322 | 20240925 | 140500 | 3671587420 | 7300 | 7300 | 7300 | 7300 | 601 |
| 323 | 20240925 | 140400 | 3667200120 | 7300 | 7300 | 7300 | 7300 | 67 |
| 324 | 20240925 | 140300 | 3666711020 | 7300 | 7300 | 7300 | 7300 | 904 |
| 325 | 20240925 | 140200 | 3660111820 | 7300 | 7300 | 7300 | 7300 | 2227 |
| 326 | 20240925 | 140100 | 3643854720 | 7300 | 7290 | 7300 | 7290 | 1677 |
| 327 | 20240925 | 140000 | 3631621890 | 7300 | 7300 | 7300 | 7300 | 806 |
| 328 | 20240925 | 135900 | 3625738090 | 7290 | 7290 | 7300 | 7290 | 47 |
| 329 | 20240925 | 135800 | 3625395440 | 7300 | 7300 | 7300 | 7300 | 753 |
| 330 | 20240925 | 135700 | 3619898540 | 7300 | 7310 | 7310 | 7300 | 1123 |
| 331 | 20240925 | 135600 | 3611697520 | 7300 | 7310 | 7310 | 7300 | 252 |
| 332 | 20240925 | 135500 | 3609855900 | 7300 | 7310 | 7310 | 7300 | 310 |
| 333 | 20240925 | 135400 | 3607592870 | 7310 | 7310 | 7310 | 7310 | 1292 |
| 334 | 20240925 | 135300 | 3598148350 | 7310 | 7310 | 7310 | 7300 | 698 |
| 335 | 20240925 | 135200 | 3593046010 | 7310 | 7320 | 7320 | 7300 | 1176 |
| 336 | 20240925 | 135100 | 3584453630 | 7310 | 7320 | 7320 | 7310 | 292 |
| 337 | 20240925 | 135000 | 3582318820 | 7320 | 7300 | 7320 | 7300 | 3140 |
| 338 | 20240925 | 134900 | 3559382920 | 7290 | 7270 | 7290 | 7270 | 802 |
| 339 | 20240925 | 134800 | 3553536940 | 7270 | 7280 | 7280 | 7270 | 877 |
| 340 | 20240925 | 134700 | 3547153820 | 7280 | 7280 | 7280 | 7280 | 1 |
| 341 | 20240925 | 134600 | 3547146540 | 7280 | 7280 | 7280 | 7280 | 1220 |
| 342 | 20240925 | 134500 | 3538264940 | 7280 | 7290 | 7290 | 7280 | 1835 |
| 343 | 20240925 | 134400 | 3524897790 | 7280 | 7290 | 7290 | 7280 | 178 |
| 344 | 20240925 | 134300 | 3523600950 | 7280 | 7280 | 7290 | 7280 | 265 |
| 345 | 20240925 | 134200 | 3521671160 | 7290 | 7280 | 7290 | 7280 | 21 |
| 346 | 20240925 | 134100 | 3521518270 | 7280 | 7290 | 7290 | 7280 | 337 |
| 347 | 20240925 | 134000 | 3519062610 | 7290 | 7290 | 7290 | 7290 | 1429 |
| 348 | 20240925 | 133900 | 3508645200 | 7290 | 7290 | 7290 | 7290 | 1282 |
| 349 | 20240925 | 133800 | 3499299420 | 7290 | 7290 | 7300 | 7290 | 208 |
| 350 | 20240925 | 133700 | 3497783080 | 7290 | 7290 | 7290 | 7290 | 36 |
| 351 | 20240925 | 133600 | 3497520640 | 7290 | 7290 | 7290 | 7290 | 2252 |
| 352 | 20240925 | 133500 | 3481103560 | 7290 | 7290 | 7290 | 7290 | 1200 |
| 353 | 20240925 | 133400 | 3472355560 | 7300 | 7300 | 7300 | 7290 | 423 |
| 354 | 20240925 | 133300 | 3469269160 | 7290 | 7290 | 7290 | 7290 | 90 |
| 355 | 20240925 | 133200 | 3468613060 | 7300 | 7300 | 7300 | 7290 | 660 |
| 356 | 20240925 | 133100 | 3463795760 | 7300 | 7300 | 7300 | 7300 | 1428 |
| 357 | 20240925 | 133000 | 3453371360 | 7310 | 7300 | 7310 | 7300 | 206 |
| 358 | 20240925 | 132900 | 3451866730 | 7300 | 7310 | 7310 | 7300 | 1362 |
| 359 | 20240925 | 132800 | 3441922550 | 7310 | 7310 | 7310 | 7300 | 996 |
| 360 | 20240925 | 132700 | 3434641860 | 7310 | 7310 | 7310 | 7310 | 842 |
| 361 | 20240925 | 132600 | 3428486840 | 7310 | 7300 | 7310 | 7300 | 182 |
| 362 | 20240925 | 132500 | 3427157860 | 7310 | 7300 | 7310 | 7300 | 153 |
| 363 | 20240925 | 132400 | 3426040820 | 7300 | 7310 | 7310 | 7300 | 4434 |
| 364 | 20240925 | 132300 | 3393668400 | 7320 | 7310 | 7320 | 7310 | 2852 |
| 365 | 20240925 | 132200 | 3372820260 | 7310 | 7320 | 7320 | 7310 | 1700 |
| 366 | 20240925 | 132100 | 3360392520 | 7310 | 7310 | 7320 | 7310 | 799 |
| 367 | 20240925 | 132000 | 3354546490 | 7320 | 7310 | 7320 | 7310 | 6297 |
| 368 | 20240925 | 131900 | 3308514410 | 7300 | 7310 | 7310 | 7300 | 176 |
| 369 | 20240925 | 131800 | 3307228060 | 7300 | 7290 | 7300 | 7290 | 3130 |
| 370 | 20240925 | 131700 | 3284382610 | 7290 | 7290 | 7290 | 7290 | 323 |
| 371 | 20240925 | 131600 | 3282027940 | 7290 | 7290 | 7300 | 7290 | 15 |
| 372 | 20240925 | 131500 | 3281918520 | 7300 | 7300 | 7300 | 7290 | 1339 |
| 373 | 20240925 | 131400 | 3272145930 | 7300 | 7300 | 7300 | 7290 | 203 |
| 374 | 20240925 | 131300 | 3270665040 | 7300 | 7300 | 7300 | 7300 | 0 |
| 375 | 20240925 | 131200 | 3270665040 | 7300 | 7290 | 7300 | 7280 | 887 |
| 376 | 20240925 | 131100 | 3264201770 | 7290 | 7290 | 7290 | 7280 | 835 |
| 377 | 20240925 | 131000 | 3258117270 | 7280 | 7290 | 7290 | 7280 | 48 |
| 378 | 20240925 | 130900 | 3257767820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 379 | 20240925 | 130800 | 3257767820 | 7280 | 7290 | 7290 | 7280 | 1000 |
| 380 | 20240925 | 130700 | 3250481810 | 7300 | 7290 | 7300 | 7290 | 1364 |
| 381 | 20240925 | 130600 | 3240530380 | 7280 | 7290 | 7290 | 7280 | 600 |
| 382 | 20240925 | 130500 | 3236161660 | 7290 | 7290 | 7290 | 7290 | 61 |
| 383 | 20240925 | 130400 | 3235716970 | 7300 | 7300 | 7310 | 7300 | 868 |
| 384 | 20240925 | 130300 | 3229380560 | 7300 | 7300 | 7310 | 7300 | 930 |
| 385 | 20240925 | 130200 | 3222591030 | 7310 | 7290 | 7310 | 7290 | 12518 |
| 386 | 20240925 | 130100 | 3131209630 | 7300 | 7290 | 7300 | 7290 | 1196 |
| 387 | 20240925 | 130000 | 3122490780 | 7290 | 7290 | 7290 | 7290 | 22 |
| 388 | 20240925 | 125900 | 3122330400 | 7290 | 7290 | 7290 | 7280 | 3576 |
| 389 | 20240925 | 125800 | 3096270640 | 7280 | 7280 | 7280 | 7270 | 5126 |
| 390 | 20240925 | 125700 | 3058953380 | 7280 | 7280 | 7280 | 7270 | 1675 |
| 391 | 20240925 | 125600 | 3046760180 | 7280 | 7270 | 7280 | 7270 | 302 |
| 392 | 20240925 | 125500 | 3044564630 | 7270 | 7280 | 7280 | 7270 | 928 |
| 393 | 20240925 | 125400 | 3037814690 | 7270 | 7280 | 7280 | 7270 | 1048 |
| 394 | 20240925 | 125300 | 3030189130 | 7280 | 7280 | 7280 | 7260 | 1000 |
| 395 | 20240925 | 125200 | 3022915130 | 7260 | 7270 | 7280 | 7260 | 5889 |
| 396 | 20240925 | 125100 | 2980113810 | 7280 | 7280 | 7280 | 7280 | 148 |
| 397 | 20240925 | 125000 | 2979036370 | 7270 | 7280 | 7280 | 7270 | 4035 |
| 398 | 20240925 | 124900 | 2949662720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 399 | 20240925 | 124800 | 2949662720 | 7290 | 7290 | 7290 | 7290 | 1387 |
| 400 | 20240925 | 124700 | 2939551490 | 7290 | 7280 | 7290 | 7280 | 1701 |
| 401 | 20240925 | 124600 | 2927160610 | 7290 | 7290 | 7290 | 7280 | 1238 |
| 402 | 20240925 | 124500 | 2918136790 | 7290 | 7290 | 7290 | 7290 | 40 |
| 403 | 20240925 | 124400 | 2917845190 | 7290 | 7290 | 7290 | 7290 | 6170 |
| 404 | 20240925 | 124300 | 2872865890 | 7300 | 7290 | 7300 | 7290 | 822 |
| 405 | 20240925 | 124200 | 2866866400 | 7290 | 7290 | 7290 | 7290 | 633 |
| 406 | 20240925 | 124100 | 2862251830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 407 | 20240925 | 124000 | 2862251830 | 7290 | 7290 | 7290 | 7290 | 379 |
| 408 | 20240925 | 123900 | 2859488920 | 7300 | 7300 | 7300 | 7290 | 1679 |
| 409 | 20240925 | 123800 | 2847232410 | 7300 | 7300 | 7300 | 7300 | 1699 |
| 410 | 20240925 | 123700 | 2834829710 | 7300 | 7300 | 7300 | 7290 | 1560 |
| 411 | 20240925 | 123600 | 2823444710 | 7290 | 7300 | 7300 | 7290 | 38 |
| 412 | 20240925 | 123500 | 2823167520 | 7300 | 7310 | 7310 | 7290 | 890 |
| 413 | 20240925 | 123400 | 2816671790 | 7310 | 7310 | 7310 | 7300 | 603 |
| 414 | 20240925 | 123300 | 2812264360 | 7300 | 7300 | 7300 | 7290 | 1299 |
| 415 | 20240925 | 123200 | 2802781760 | 7300 | 7300 | 7310 | 7300 | 1958 |
| 416 | 20240925 | 123100 | 2788487860 | 7310 | 7310 | 7310 | 7310 | 48 |
| 417 | 20240925 | 123000 | 2788136980 | 7300 | 7300 | 7300 | 7300 | 2225 |
| 418 | 20240925 | 122900 | 2771894480 | 7300 | 7310 | 7310 | 7300 | 1460 |
| 419 | 20240925 | 122800 | 2761235570 | 7300 | 7290 | 7310 | 7290 | 7633 |
| 420 | 20240925 | 122700 | 2705523840 | 7290 | 7280 | 7300 | 7270 | 12914 |
| 421 | 20240925 | 122600 | 2611396490 | 7280 | 7270 | 7280 | 7270 | 153 |
| 422 | 20240925 | 122500 | 2610282680 | 7270 | 7280 | 7280 | 7270 | 361 |
| 423 | 20240925 | 122400 | 2607656600 | 7270 | 7270 | 7280 | 7270 | 229 |
| 424 | 20240925 | 122300 | 2605990320 | 7270 | 7270 | 7270 | 7260 | 1405 |
| 425 | 20240925 | 122200 | 2595776320 | 7280 | 7270 | 7280 | 7270 | 12 |
| 426 | 20240925 | 122100 | 2595689060 | 7270 | 7270 | 7270 | 7270 | 19 |
| 427 | 20240925 | 122000 | 2595550930 | 7280 | 7270 | 7280 | 7270 | 1502 |
| 428 | 20240925 | 121900 | 2584631370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 429 | 20240925 | 121800 | 2584631370 | 7280 | 7280 | 7280 | 7270 | 547 |
| 430 | 20240925 | 121700 | 2580654530 | 7280 | 7280 | 7280 | 7280 | 571 |
| 431 | 20240925 | 121600 | 2576497650 | 7280 | 7280 | 7280 | 7280 | 92 |
| 432 | 20240925 | 121500 | 2575827890 | 7280 | 7290 | 7290 | 7280 | 4768 |
| 433 | 20240925 | 121400 | 2541116840 | 7290 | 7290 | 7290 | 7290 | 5 |
| 434 | 20240925 | 121300 | 2541080390 | 7290 | 7280 | 7290 | 7280 | 3305 |
| 435 | 20240925 | 121200 | 2517014480 | 7270 | 7270 | 7270 | 7270 | 642 |
| 436 | 20240925 | 121100 | 2512347140 | 7260 | 7250 | 7270 | 7250 | 826 |
| 437 | 20240925 | 121000 | 2506353690 | 7250 | 7250 | 7270 | 7250 | 3983 |
| 438 | 20240925 | 120900 | 2477442320 | 7260 | 7260 | 7260 | 7260 | 149 |
| 439 | 20240925 | 120800 | 2476360580 | 7260 | 7260 | 7260 | 7260 | 760 |
| 440 | 20240925 | 120700 | 2470842980 | 7260 | 7260 | 7260 | 7250 | 699 |
| 441 | 20240925 | 120600 | 2465768320 | 7260 | 7250 | 7260 | 7250 | 69 |
| 442 | 20240925 | 120500 | 2465268040 | 7250 | 7270 | 7270 | 7250 | 113 |
| 443 | 20240925 | 120400 | 2464448690 | 7250 | 7270 | 7270 | 7250 | 1101 |
| 444 | 20240925 | 120300 | 2456461710 | 7260 | 7270 | 7270 | 7260 | 863 |
| 445 | 20240925 | 120200 | 2450189590 | 7250 | 7270 | 7270 | 7250 | 3106 |
| 446 | 20240925 | 120100 | 2427641120 | 7270 | 7270 | 7270 | 7270 | 591 |
| 447 | 20240925 | 120000 | 2423344550 | 7270 | 7270 | 7270 | 7270 | 584 |
| 448 | 20240925 | 115900 | 2419098870 | 7270 | 7270 | 7270 | 7260 | 104 |
| 449 | 20240925 | 115800 | 2418343290 | 7270 | 7270 | 7270 | 7260 | 933 |
| 450 | 20240925 | 115700 | 2411569680 | 7270 | 7270 | 7270 | 7270 | 170 |
| 451 | 20240925 | 115600 | 2410333780 | 7270 | 7270 | 7270 | 7270 | 385 |
| 452 | 20240925 | 115500 | 2407534830 | 7270 | 7260 | 7270 | 7260 | 18 |
| 453 | 20240925 | 115400 | 2407403980 | 7270 | 7270 | 7270 | 7270 | 10 |
| 454 | 20240925 | 115300 | 2407331280 | 7260 | 7260 | 7270 | 7260 | 378 |
| 455 | 20240925 | 115200 | 2404584500 | 7260 | 7260 | 7260 | 7260 | 944 |
| 456 | 20240925 | 115100 | 2397731060 | 7270 | 7260 | 7270 | 7260 | 68 |
| 457 | 20240925 | 115000 | 2397236890 | 7270 | 7270 | 7270 | 7260 | 1154 |
| 458 | 20240925 | 114900 | 2388848480 | 7270 | 7280 | 7280 | 7260 | 150 |
| 459 | 20240925 | 114800 | 2387758890 | 7280 | 7270 | 7280 | 7270 | 208 |
| 460 | 20240925 | 114700 | 2386246610 | 7270 | 7270 | 7280 | 7270 | 588 |
| 461 | 20240925 | 114600 | 2381971840 | 7280 | 7270 | 7280 | 7260 | 1649 |
| 462 | 20240925 | 114500 | 2369986740 | 7270 | 7270 | 7270 | 7270 | 51 |
| 463 | 20240925 | 114400 | 2369615970 | 7270 | 7270 | 7270 | 7260 | 2231 |
| 464 | 20240925 | 114300 | 2353405520 | 7270 | 7260 | 7270 | 7260 | 363 |
| 465 | 20240925 | 114200 | 2350767010 | 7260 | 7270 | 7270 | 7260 | 119 |
| 466 | 20240925 | 114100 | 2349902070 | 7280 | 7260 | 7280 | 7260 | 75 |
| 467 | 20240925 | 114000 | 2349356130 | 7260 | 7280 | 7280 | 7260 | 4957 |
| 468 | 20240925 | 113900 | 2313325020 | 7300 | 7280 | 7300 | 7280 | 3522 |
| 469 | 20240925 | 113800 | 2287653050 | 7280 | 7280 | 7280 | 7280 | 481 |
| 470 | 20240925 | 113700 | 2284151370 | 7260 | 7280 | 7280 | 7260 | 1250 |
| 471 | 20240925 | 113600 | 2275052370 | 7280 | 7270 | 7280 | 7270 | 2488 |
| 472 | 20240925 | 113500 | 2256958990 | 7270 | 7260 | 7270 | 7260 | 2489 |
| 473 | 20240925 | 113400 | 2238888750 | 7250 | 7260 | 7260 | 7250 | 1605 |
| 474 | 20240925 | 113300 | 2227246430 | 7260 | 7260 | 7260 | 7260 | 1413 |
| 475 | 20240925 | 113200 | 2216988050 | 7260 | 7260 | 7260 | 7260 | 42 |
| 476 | 20240925 | 113100 | 2216683130 | 7260 | 7270 | 7270 | 7260 | 206 |
| 477 | 20240925 | 113000 | 2215187560 | 7260 | 7260 | 7260 | 7250 | 1265 |
| 478 | 20240925 | 112900 | 2206004160 | 7260 | 7270 | 7270 | 7250 | 3728 |
| 479 | 20240925 | 112800 | 2178922210 | 7280 | 7280 | 7280 | 7280 | 781 |
| 480 | 20240925 | 112700 | 2173236530 | 7290 | 7290 | 7290 | 7280 | 187 |
| 481 | 20240925 | 112600 | 2171874430 | 7280 | 7280 | 7290 | 7280 | 269 |
| 482 | 20240925 | 112500 | 2169914050 | 7280 | 7280 | 7280 | 7280 | 2957 |
| 483 | 20240925 | 112400 | 2148387090 | 7280 | 7280 | 7280 | 7270 | 1171 |
| 484 | 20240925 | 112300 | 2139873590 | 7280 | 7270 | 7280 | 7270 | 1517 |
| 485 | 20240925 | 112200 | 2128844690 | 7270 | 7280 | 7280 | 7270 | 429 |
| 486 | 20240925 | 112100 | 2125721580 | 7280 | 7280 | 7280 | 7280 | 1142 |
| 487 | 20240925 | 112000 | 2117407820 | 7280 | 7280 | 7280 | 7280 | 10 |
| 488 | 20240925 | 111900 | 2117335020 | 7280 | 7280 | 7280 | 7280 | 1767 |
| 489 | 20240925 | 111800 | 2104471260 | 7280 | 7280 | 7280 | 7270 | 1631 |
| 490 | 20240925 | 111700 | 2092613720 | 7270 | 7270 | 7280 | 7270 | 609 |
| 491 | 20240925 | 111600 | 2088185460 | 7270 | 7270 | 7280 | 7270 | 408 |
| 492 | 20240925 | 111500 | 2085217270 | 7270 | 7280 | 7280 | 7270 | 177 |
| 493 | 20240925 | 111400 | 2083929360 | 7280 | 7280 | 7280 | 7280 | 80 |
| 494 | 20240925 | 111300 | 2083346960 | 7270 | 7270 | 7270 | 7270 | 445 |
| 495 | 20240925 | 111200 | 2080111810 | 7280 | 7280 | 7280 | 7280 | 615 |
| 496 | 20240925 | 111100 | 2075634610 | 7280 | 7280 | 7280 | 7270 | 2372 |
| 497 | 20240925 | 111000 | 2058376450 | 7290 | 7290 | 7290 | 7290 | 48 |
| 498 | 20240925 | 110900 | 2058026530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 499 | 20240925 | 110800 | 2058026530 | 7280 | 7280 | 7280 | 7280 | 919 |
| 500 | 20240925 | 110700 | 2051336210 | 7290 | 7290 | 7290 | 7290 | 40 |
| 501 | 20240925 | 110600 | 2051044610 | 7290 | 7290 | 7290 | 7290 | 2 |
| 502 | 20240925 | 110500 | 2051030030 | 7280 | 7280 | 7290 | 7280 | 102 |
| 503 | 20240925 | 110400 | 2050286970 | 7280 | 7280 | 7290 | 7280 | 12 |
| 504 | 20240925 | 110300 | 2050199590 | 7290 | 7280 | 7290 | 7280 | 172 |
| 505 | 20240925 | 110200 | 2048946710 | 7280 | 7280 | 7290 | 7280 | 55 |
| 506 | 20240925 | 110100 | 2048546300 | 7290 | 7290 | 7290 | 7290 | 118 |
| 507 | 20240925 | 110000 | 2047686080 | 7280 | 7300 | 7300 | 7280 | 1507 |
| 508 | 20240925 | 105900 | 2036715080 | 7290 | 7290 | 7300 | 7290 | 2060 |
| 509 | 20240925 | 105800 | 2021697040 | 7280 | 7290 | 7290 | 7280 | 537 |
| 510 | 20240925 | 105700 | 2017783810 | 7290 | 7280 | 7290 | 7280 | 38 |
| 511 | 20240925 | 105600 | 2017507160 | 7280 | 7280 | 7280 | 7280 | 63 |
| 512 | 20240925 | 105500 | 2017048520 | 7280 | 7290 | 7290 | 7280 | 554 |
| 513 | 20240925 | 105400 | 2013009890 | 7280 | 7300 | 7300 | 7280 | 272 |
| 514 | 20240925 | 105300 | 2011029460 | 7300 | 7300 | 7300 | 7280 | 1119 |
| 515 | 20240925 | 105200 | 2002860780 | 7300 | 7290 | 7300 | 7290 | 714 |
| 516 | 20240925 | 105100 | 1997655710 | 7290 | 7290 | 7290 | 7280 | 32 |
| 517 | 20240925 | 105000 | 1997422460 | 7290 | 7280 | 7290 | 7280 | 2463 |
| 518 | 20240925 | 104900 | 1979488450 | 7290 | 7280 | 7290 | 7280 | 116 |
| 519 | 20240925 | 104800 | 1978643010 | 7280 | 7290 | 7290 | 7280 | 1032 |
| 520 | 20240925 | 104700 | 1971130030 | 7280 | 7290 | 7300 | 7280 | 695 |
| 521 | 20240925 | 104600 | 1966064600 | 7290 | 7300 | 7300 | 7290 | 1671 |
| 522 | 20240925 | 104500 | 1953866840 | 7290 | 7290 | 7300 | 7290 | 1362 |
| 523 | 20240925 | 104400 | 1943930480 | 7300 | 7290 | 7310 | 7290 | 4943 |
| 524 | 20240925 | 104300 | 1907860090 | 7290 | 7290 | 7290 | 7290 | 1933 |
| 525 | 20240925 | 104200 | 1893768520 | 7290 | 7300 | 7300 | 7290 | 1413 |
| 526 | 20240925 | 104100 | 1883462110 | 7300 | 7310 | 7310 | 7300 | 2120 |
| 527 | 20240925 | 104000 | 1867985470 | 7310 | 7300 | 7310 | 7300 | 6167 |
| 528 | 20240925 | 103900 | 1822962400 | 7290 | 7260 | 7290 | 7260 | 14553 |
| 529 | 20240925 | 103800 | 1716908250 | 7270 | 7260 | 7270 | 7260 | 1365 |
| 530 | 20240925 | 103700 | 1706985470 | 7260 | 7260 | 7260 | 7260 | 1372 |
| 531 | 20240925 | 103600 | 1697024750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 532 | 20240925 | 103500 | 1697024750 | 7250 | 7250 | 7250 | 7240 | 760 |
| 533 | 20240925 | 103400 | 1691514950 | 7250 | 7250 | 7250 | 7250 | 1264 |
| 534 | 20240925 | 103300 | 1682350950 | 7250 | 7260 | 7260 | 7250 | 22 |
| 535 | 20240925 | 103200 | 1682191350 | 7260 | 7260 | 7260 | 7260 | 220 |
| 536 | 20240925 | 103100 | 1680594150 | 7260 | 7240 | 7260 | 7240 | 1140 |
| 537 | 20240925 | 103000 | 1672318190 | 7260 | 7250 | 7260 | 7250 | 503 |
| 538 | 20240925 | 102900 | 1668671430 | 7250 | 7250 | 7250 | 7250 | 40 |
| 539 | 20240925 | 102800 | 1668381430 | 7250 | 7240 | 7250 | 7240 | 364 |
| 540 | 20240925 | 102700 | 1665742940 | 7250 | 7250 | 7260 | 7250 | 54 |
| 541 | 20240925 | 102600 | 1665351390 | 7250 | 7250 | 7250 | 7250 | 21 |
| 542 | 20240925 | 102500 | 1665199140 | 7260 | 7250 | 7260 | 7250 | 650 |
| 543 | 20240925 | 102400 | 1660486630 | 7240 | 7250 | 7250 | 7240 | 103 |
| 544 | 20240925 | 102300 | 1659740900 | 7240 | 7230 | 7240 | 7230 | 640 |
| 545 | 20240925 | 102200 | 1655107900 | 7230 | 7220 | 7240 | 7220 | 446 |
| 546 | 20240925 | 102100 | 1651883300 | 7230 | 7220 | 7230 | 7220 | 1063 |
| 547 | 20240925 | 102000 | 1644200830 | 7220 | 7220 | 7230 | 7220 | 212 |
| 548 | 20240925 | 101900 | 1642669080 | 7230 | 7230 | 7230 | 7220 | 1385 |
| 549 | 20240925 | 101800 | 1632656550 | 7230 | 7250 | 7250 | 7230 | 2062 |
| 550 | 20240925 | 101700 | 1617733740 | 7240 | 7250 | 7250 | 7240 | 338 |
| 551 | 20240925 | 101600 | 1615285770 | 7250 | 7240 | 7250 | 7240 | 870 |
| 552 | 20240925 | 101500 | 1608985970 | 7250 | 7250 | 7250 | 7240 | 2205 |
| 553 | 20240925 | 101400 | 1593006580 | 7250 | 7260 | 7260 | 7250 | 213 |
| 554 | 20240925 | 101300 | 1591460460 | 7250 | 7250 | 7260 | 7250 | 406 |
| 555 | 20240925 | 101200 | 1588515890 | 7260 | 7270 | 7270 | 7250 | 2669 |
| 556 | 20240925 | 101100 | 1569138970 | 7270 | 7280 | 7280 | 7260 | 2154 |
| 557 | 20240925 | 101000 | 1553479370 | 7270 | 7280 | 7280 | 7270 | 122 |
| 558 | 20240925 | 100900 | 1552592410 | 7280 | 7280 | 7280 | 7280 | 137 |
| 559 | 20240925 | 100800 | 1551595050 | 7280 | 7280 | 7280 | 7280 | 1243 |
| 560 | 20240925 | 100700 | 1542546010 | 7280 | 7280 | 7280 | 7280 | 1770 |
| 561 | 20240925 | 100600 | 1529660410 | 7280 | 7270 | 7280 | 7270 | 122 |
| 562 | 20240925 | 100500 | 1528772900 | 7270 | 7270 | 7280 | 7270 | 961 |
| 563 | 20240925 | 100400 | 1521786310 | 7270 | 7270 | 7280 | 7270 | 1582 |
| 564 | 20240925 | 100300 | 1510284660 | 7280 | 7280 | 7280 | 7280 | 3 |
| 565 | 20240925 | 100200 | 1510262820 | 7280 | 7280 | 7280 | 7260 | 623 |
| 566 | 20240925 | 100100 | 1505733890 | 7280 | 7260 | 7280 | 7260 | 1606 |
| 567 | 20240925 | 100000 | 1494058620 | 7270 | 7270 | 7270 | 7260 | 2219 |
| 568 | 20240925 | 095900 | 1477926990 | 7280 | 7290 | 7290 | 7280 | 715 |
| 569 | 20240925 | 095800 | 1472721140 | 7300 | 7270 | 7300 | 7270 | 9767 |
| 570 | 20240925 | 095700 | 1401625100 | 7270 | 7260 | 7270 | 7260 | 660 |
| 571 | 20240925 | 095600 | 1396827500 | 7270 | 7260 | 7270 | 7260 | 101 |
| 572 | 20240925 | 095500 | 1396094230 | 7270 | 7260 | 7270 | 7260 | 2315 |
| 573 | 20240925 | 095400 | 1379271690 | 7270 | 7260 | 7270 | 7260 | 1372 |
| 574 | 20240925 | 095300 | 1369309460 | 7260 | 7270 | 7270 | 7260 | 1120 |
| 575 | 20240925 | 095200 | 1361177760 | 7260 | 7280 | 7280 | 7260 | 2044 |
| 576 | 20240925 | 095100 | 1346336190 | 7280 | 7270 | 7280 | 7270 | 1069 |
| 577 | 20240925 | 095000 | 1338564020 | 7270 | 7260 | 7270 | 7260 | 2868 |
| 578 | 20240925 | 094900 | 1317719670 | 7260 | 7260 | 7260 | 7250 | 1708 |
| 579 | 20240925 | 094800 | 1305321290 | 7260 | 7270 | 7270 | 7260 | 515 |
| 580 | 20240925 | 094700 | 1301582030 | 7270 | 7260 | 7270 | 7260 | 1739 |
| 581 | 20240925 | 094600 | 1288947500 | 7260 | 7270 | 7280 | 7260 | 3275 |
| 582 | 20240925 | 094500 | 1265128230 | 7270 | 7270 | 7280 | 7260 | 537 |
| 583 | 20240925 | 094400 | 1261224730 | 7270 | 7270 | 7280 | 7260 | 4278 |
| 584 | 20240925 | 094300 | 1230123710 | 7270 | 7280 | 7280 | 7270 | 3808 |
| 585 | 20240925 | 094200 | 1202409060 | 7270 | 7280 | 7290 | 7270 | 5067 |
| 586 | 20240925 | 094100 | 1165520880 | 7280 | 7290 | 7290 | 7270 | 5260 |
| 587 | 20240925 | 094000 | 1127228030 | 7290 | 7280 | 7290 | 7280 | 3452 |
| 588 | 20240925 | 093900 | 1102091950 | 7290 | 7270 | 7290 | 7260 | 4455 |
| 589 | 20240925 | 093800 | 1069700350 | 7270 | 7240 | 7270 | 7240 | 2259 |
| 590 | 20240925 | 093700 | 1053304810 | 7250 | 7260 | 7260 | 7240 | 1228 |
| 591 | 20240925 | 093600 | 1044405690 | 7260 | 7260 | 7270 | 7250 | 2493 |
| 592 | 20240925 | 093500 | 1026313830 | 7260 | 7270 | 7270 | 7260 | 462 |
| 593 | 20240925 | 093400 | 1022956060 | 7280 | 7270 | 7280 | 7270 | 525 |
| 594 | 20240925 | 093300 | 1019136010 | 7280 | 7270 | 7280 | 7260 | 503 |
| 595 | 20240925 | 093200 | 1015477240 | 7280 | 7270 | 7280 | 7270 | 2011 |
| 596 | 20240925 | 093100 | 1000852250 | 7280 | 7280 | 7280 | 7270 | 1303 |
| 597 | 20240925 | 093000 | 991379410 | 7280 | 7260 | 7280 | 7260 | 6102 |
| 598 | 20240925 | 092900 | 947041020 | 7260 | 7260 | 7260 | 7250 | 921 |
| 599 | 20240925 | 092800 | 940355960 | 7260 | 7250 | 7260 | 7250 | 41 |
| 600 | 20240925 | 092700 | 940058360 | 7250 | 7260 | 7270 | 7250 | 2121 |
| 601 | 20240925 | 092600 | 924666390 | 7270 | 7260 | 7270 | 7260 | 399 |
| 602 | 20240925 | 092500 | 921769640 | 7260 | 7240 | 7260 | 7240 | 3012 |
| 603 | 20240925 | 092400 | 899923980 | 7250 | 7250 | 7250 | 7240 | 1708 |
| 604 | 20240925 | 092300 | 887550980 | 7240 | 7230 | 7250 | 7230 | 1560 |
| 605 | 20240925 | 092200 | 876254320 | 7230 | 7220 | 7230 | 7220 | 1702 |
| 606 | 20240925 | 092100 | 863958820 | 7220 | 7220 | 7230 | 7210 | 1351 |
| 607 | 20240925 | 092000 | 854209550 | 7220 | 7230 | 7230 | 7220 | 651 |
| 608 | 20240925 | 091900 | 849505880 | 7230 | 7230 | 7230 | 7220 | 7067 |
| 609 | 20240925 | 091800 | 798463720 | 7230 | 7230 | 7230 | 7220 | 1533 |
| 610 | 20240925 | 091700 | 787386080 | 7230 | 7240 | 7240 | 7220 | 1034 |
| 611 | 20240925 | 091600 | 779913580 | 7230 | 7230 | 7240 | 7230 | 6409 |
| 612 | 20240925 | 091500 | 733554050 | 7230 | 7230 | 7240 | 7220 | 1271 |
| 613 | 20240925 | 091400 | 724368180 | 7230 | 7240 | 7240 | 7220 | 2433 |
| 614 | 20240925 | 091300 | 706786440 | 7240 | 7240 | 7250 | 7230 | 2655 |
| 615 | 20240925 | 091200 | 687571240 | 7250 | 7250 | 7260 | 7240 | 5085 |
| 616 | 20240925 | 091100 | 650685490 | 7250 | 7250 | 7260 | 7240 | 3389 |
| 617 | 20240925 | 091000 | 626115330 | 7260 | 7260 | 7270 | 7250 | 5396 |
| 618 | 20240925 | 090900 | 586942560 | 7260 | 7250 | 7260 | 7250 | 507 |
| 619 | 20240925 | 090800 | 583266800 | 7260 | 7230 | 7260 | 7230 | 1943 |
| 620 | 20240925 | 090700 | 569192520 | 7240 | 7230 | 7240 | 7230 | 785 |
| 621 | 20240925 | 090600 | 563515280 | 7230 | 7250 | 7250 | 7230 | 3542 |
| 622 | 20240925 | 090500 | 537869550 | 7250 | 7260 | 7260 | 7240 | 4954 |
| 623 | 20240925 | 090400 | 501933430 | 7270 | 7270 | 7280 | 7260 | 9937 |
| 624 | 20240925 | 090300 | 429698100 | 7280 | 7260 | 7280 | 7260 | 12533 |
| 625 | 20240925 | 090200 | 338545040 | 7270 | 7280 | 7280 | 7260 | 3073 |
| 626 | 20240925 | 090100 | 316195070 | 7280 | 7290 | 7320 | 7260 | 18953 |
| 627 | 20240925 | 090000 | 177895760 | 7300 | 7270 | 7300 | 7260 | 24444 |