31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 3 | 20240927 | 192400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240927 | 192300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240927 | 192200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240927 | 192100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240927 | 192000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240927 | 191900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240927 | 191800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240927 | 191700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240927 | 191600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240927 | 191500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240927 | 191400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240927 | 191300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240927 | 191200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240927 | 191100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240927 | 191000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240927 | 190900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240927 | 190800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240927 | 190700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240927 | 190600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240927 | 190500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240927 | 190400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240927 | 190300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240927 | 190200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240927 | 190100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240927 | 190000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240927 | 185900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240927 | 185800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240927 | 185700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240927 | 185600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240927 | 185500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 33 | 20240927 | 185400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240927 | 185300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240927 | 185200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240927 | 185100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240927 | 185000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240927 | 184900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240927 | 184800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240927 | 184700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240927 | 184600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240927 | 184500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240927 | 184400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240927 | 184300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240927 | 184200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240927 | 184100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240927 | 184000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240927 | 183900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240927 | 183800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240927 | 183700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240927 | 183600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240927 | 183500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240927 | 183400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240927 | 183300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240927 | 183200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240927 | 183100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240927 | 183000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240927 | 182900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240927 | 182800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240927 | 182700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240927 | 182600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240927 | 182500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 63 | 20240927 | 182400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240927 | 182300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240927 | 182200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240927 | 182100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240927 | 182000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240927 | 181900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240927 | 181800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240927 | 181700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240927 | 181600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240927 | 181500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240927 | 181400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240927 | 181300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240927 | 181200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240927 | 181100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240927 | 181000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240927 | 180900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240927 | 180800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240927 | 180700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240927 | 180600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240927 | 180500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240927 | 180400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240927 | 180300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240927 | 180200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240927 | 180100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240927 | 180000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240927 | 175900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240927 | 175800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240927 | 175700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240927 | 175600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240927 | 175500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 93 | 20240927 | 175400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240927 | 175300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240927 | 175200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240927 | 175100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240927 | 175000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240927 | 174900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240927 | 174800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240927 | 174700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240927 | 174600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240927 | 174500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240927 | 174400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240927 | 174300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240927 | 174200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240927 | 174100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240927 | 174000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240927 | 173900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240927 | 173800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240927 | 173700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240927 | 173600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240927 | 173500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240927 | 173400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240927 | 173300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240927 | 173200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240927 | 173100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240927 | 173000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240927 | 172900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240927 | 172800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240927 | 172700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240927 | 172600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240927 | 172500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 123 | 20240927 | 172400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240927 | 172300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240927 | 172200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240927 | 172100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240927 | 172000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240927 | 171900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240927 | 171800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240927 | 171700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240927 | 171600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240927 | 171500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240927 | 171400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240927 | 171300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240927 | 171200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240927 | 171100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240927 | 171000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240927 | 170900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240927 | 170800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240927 | 170700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240927 | 170600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240927 | 170500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240927 | 170400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240927 | 170300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240927 | 170200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240927 | 170100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240927 | 170000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240927 | 165900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240927 | 165800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240927 | 165700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240927 | 165600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240927 | 165500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 153 | 20240927 | 165400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240927 | 165300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240927 | 165200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240927 | 165100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240927 | 165000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240927 | 164900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240927 | 164800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240927 | 164700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240927 | 164600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240927 | 164500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240927 | 164400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240927 | 164300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240927 | 164200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240927 | 164100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240927 | 164000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240927 | 163900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240927 | 163800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240927 | 163700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240927 | 163600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240927 | 163500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240927 | 163400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240927 | 163300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240927 | 163200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240927 | 163100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240927 | 163000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240927 | 162900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240927 | 162800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240927 | 162700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240927 | 162600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240927 | 162500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 183 | 20240927 | 162400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240927 | 162300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240927 | 162200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240927 | 162100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240927 | 162000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240927 | 161900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240927 | 161800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240927 | 161700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240927 | 161600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240927 | 161500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240927 | 161400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240927 | 161300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240927 | 161200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240927 | 161100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240927 | 161000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240927 | 160900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240927 | 160800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240927 | 160700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240927 | 160600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240927 | 160500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240927 | 160400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240927 | 160300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240927 | 160200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240927 | 160100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240927 | 160000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240927 | 155900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240927 | 155800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240927 | 155700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240927 | 155600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240927 | 155500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 213 | 20240927 | 155400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240927 | 155300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240927 | 155200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240927 | 155100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240927 | 155000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240927 | 154900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240927 | 154800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240927 | 154700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240927 | 154600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240927 | 154500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240927 | 154400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240927 | 154300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240927 | 154200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240927 | 154100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240927 | 154000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240927 | 153900 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240927 | 153800 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240927 | 153700 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240927 | 153600 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240927 | 153500 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240927 | 153400 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240927 | 153300 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240927 | 153200 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240927 | 153100 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240927 | 153000 | 6064483900 | 7390 | 7390 | 7390 | 7390 | 20587 |
| 238 | 20240927 | 152900 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240927 | 152800 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240927 | 152700 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240927 | 152600 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240927 | 152500 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 243 | 20240927 | 152400 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240927 | 152300 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240927 | 152200 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240927 | 152100 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240927 | 152000 | 5912345970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240927 | 151900 | 5912345970 | 7380 | 7390 | 7400 | 7380 | 2015 |
| 249 | 20240927 | 151800 | 5897456430 | 7390 | 7390 | 7400 | 7380 | 8691 |
| 250 | 20240927 | 151700 | 5833191590 | 7390 | 7390 | 7390 | 7380 | 4186 |
| 251 | 20240927 | 151600 | 5802259650 | 7390 | 7380 | 7390 | 7380 | 17226 |
| 252 | 20240927 | 151500 | 5675063730 | 7380 | 7350 | 7380 | 7350 | 4053 |
| 253 | 20240927 | 151400 | 5645202250 | 7360 | 7350 | 7360 | 7350 | 471 |
| 254 | 20240927 | 151300 | 5641739000 | 7360 | 7350 | 7360 | 7350 | 759 |
| 255 | 20240927 | 151200 | 5636158520 | 7350 | 7360 | 7360 | 7350 | 344 |
| 256 | 20240927 | 151100 | 5633627620 | 7360 | 7350 | 7360 | 7350 | 1433 |
| 257 | 20240927 | 151000 | 5623080980 | 7360 | 7370 | 7370 | 7350 | 1205 |
| 258 | 20240927 | 150900 | 5614212120 | 7370 | 7350 | 7370 | 7350 | 1869 |
| 259 | 20240927 | 150800 | 5600460700 | 7360 | 7370 | 7370 | 7360 | 7878 |
| 260 | 20240927 | 150700 | 5542421250 | 7370 | 7350 | 7370 | 7350 | 2748 |
| 261 | 20240927 | 150600 | 5522196970 | 7350 | 7340 | 7350 | 7340 | 6146 |
| 262 | 20240927 | 150500 | 5477052340 | 7340 | 7330 | 7340 | 7320 | 2452 |
| 263 | 20240927 | 150400 | 5459092140 | 7330 | 7340 | 7340 | 7330 | 2368 |
| 264 | 20240927 | 150300 | 5441711140 | 7340 | 7340 | 7340 | 7340 | 200 |
| 265 | 20240927 | 150200 | 5440243140 | 7340 | 7330 | 7340 | 7330 | 1316 |
| 266 | 20240927 | 150100 | 5430594740 | 7320 | 7320 | 7330 | 7320 | 412 |
| 267 | 20240927 | 150000 | 5427575830 | 7330 | 7330 | 7330 | 7320 | 3194 |
| 268 | 20240927 | 145900 | 5404190550 | 7330 | 7330 | 7340 | 7320 | 191 |
| 269 | 20240927 | 145800 | 5402790510 | 7330 | 7340 | 7340 | 7320 | 593 |
| 270 | 20240927 | 145700 | 5398443850 | 7330 | 7330 | 7340 | 7320 | 1037 |
| 271 | 20240927 | 145600 | 5390838690 | 7330 | 7330 | 7340 | 7320 | 5221 |
| 272 | 20240927 | 145500 | 5352566980 | 7340 | 7330 | 7340 | 7330 | 323 |
| 273 | 20240927 | 145400 | 5350196200 | 7340 | 7340 | 7350 | 7330 | 1518 |
| 274 | 20240927 | 145300 | 5339054090 | 7340 | 7340 | 7350 | 7340 | 2181 |
| 275 | 20240927 | 145200 | 5323043210 | 7330 | 7340 | 7340 | 7330 | 1074 |
| 276 | 20240927 | 145100 | 5315161370 | 7340 | 7340 | 7340 | 7340 | 80 |
| 277 | 20240927 | 145000 | 5314574170 | 7340 | 7330 | 7340 | 7330 | 224 |
| 278 | 20240927 | 144900 | 5312930190 | 7340 | 7340 | 7340 | 7340 | 142 |
| 279 | 20240927 | 144800 | 5311887910 | 7350 | 7340 | 7350 | 7330 | 566 |
| 280 | 20240927 | 144700 | 5307731920 | 7340 | 7340 | 7340 | 7330 | 2007 |
| 281 | 20240927 | 144600 | 5293008670 | 7340 | 7340 | 7340 | 7340 | 6 |
| 282 | 20240927 | 144500 | 5292964630 | 7340 | 7340 | 7340 | 7340 | 449 |
| 283 | 20240927 | 144400 | 5289668970 | 7350 | 7350 | 7350 | 7350 | 217 |
| 284 | 20240927 | 144300 | 5288074020 | 7340 | 7340 | 7340 | 7330 | 307 |
| 285 | 20240927 | 144200 | 5285820660 | 7340 | 7340 | 7350 | 7340 | 687 |
| 286 | 20240927 | 144100 | 5280776250 | 7340 | 7340 | 7340 | 7330 | 935 |
| 287 | 20240927 | 144000 | 5273915300 | 7340 | 7340 | 7340 | 7330 | 31 |
| 288 | 20240927 | 143900 | 5273687860 | 7330 | 7340 | 7350 | 7330 | 1122 |
| 289 | 20240927 | 143800 | 5265449430 | 7350 | 7340 | 7350 | 7340 | 12 |
| 290 | 20240927 | 143700 | 5265361340 | 7340 | 7330 | 7340 | 7330 | 930 |
| 291 | 20240927 | 143600 | 5258542570 | 7350 | 7350 | 7350 | 7330 | 1749 |
| 292 | 20240927 | 143500 | 5245706310 | 7350 | 7350 | 7350 | 7340 | 281 |
| 293 | 20240927 | 143400 | 5243643460 | 7350 | 7350 | 7350 | 7350 | 259 |
| 294 | 20240927 | 143300 | 5241739810 | 7350 | 7360 | 7360 | 7350 | 1336 |
| 295 | 20240927 | 143200 | 5231918270 | 7360 | 7360 | 7360 | 7340 | 509 |
| 296 | 20240927 | 143100 | 5228179810 | 7360 | 7350 | 7360 | 7350 | 282 |
| 297 | 20240927 | 143000 | 5226105280 | 7360 | 7350 | 7360 | 7350 | 790 |
| 298 | 20240927 | 142900 | 5220298770 | 7340 | 7340 | 7350 | 7330 | 2638 |
| 299 | 20240927 | 142800 | 5200935890 | 7340 | 7340 | 7340 | 7330 | 2726 |
| 300 | 20240927 | 142700 | 5180930760 | 7350 | 7350 | 7350 | 7340 | 192 |
| 301 | 20240927 | 142600 | 5179519610 | 7350 | 7350 | 7350 | 7340 | 14718 |
| 302 | 20240927 | 142500 | 5071434540 | 7360 | 7360 | 7360 | 7360 | 182 |
| 303 | 20240927 | 142400 | 5070095020 | 7360 | 7350 | 7360 | 7350 | 102 |
| 304 | 20240927 | 142300 | 5069344800 | 7360 | 7360 | 7360 | 7350 | 253 |
| 305 | 20240927 | 142200 | 5067483230 | 7360 | 7360 | 7360 | 7350 | 2965 |
| 306 | 20240927 | 142100 | 5045674560 | 7360 | 7350 | 7370 | 7350 | 329 |
| 307 | 20240927 | 142000 | 5043256110 | 7360 | 7370 | 7370 | 7360 | 194 |
| 308 | 20240927 | 141900 | 5041828260 | 7360 | 7360 | 7360 | 7360 | 182 |
| 309 | 20240927 | 141800 | 5040488740 | 7360 | 7360 | 7370 | 7360 | 725 |
| 310 | 20240927 | 141700 | 5035152730 | 7360 | 7360 | 7360 | 7360 | 901 |
| 311 | 20240927 | 141600 | 5028521370 | 7350 | 7360 | 7360 | 7350 | 282 |
| 312 | 20240927 | 141500 | 5026446850 | 7360 | 7360 | 7360 | 7360 | 405 |
| 313 | 20240927 | 141400 | 5023466050 | 7360 | 7370 | 7370 | 7360 | 202 |
| 314 | 20240927 | 141300 | 5021977510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20240927 | 141200 | 5021977510 | 7370 | 7360 | 7370 | 7360 | 417 |
| 316 | 20240927 | 141100 | 5018906570 | 7360 | 7360 | 7360 | 7360 | 413 |
| 317 | 20240927 | 141000 | 5015866890 | 7360 | 7370 | 7370 | 7360 | 786 |
| 318 | 20240927 | 140900 | 5010079930 | 7380 | 7370 | 7380 | 7360 | 1183 |
| 319 | 20240927 | 140800 | 5001353330 | 7370 | 7370 | 7380 | 7370 | 1078 |
| 320 | 20240927 | 140700 | 4993406650 | 7380 | 7390 | 7390 | 7380 | 2698 |
| 321 | 20240927 | 140600 | 4973495240 | 7390 | 7380 | 7390 | 7380 | 348 |
| 322 | 20240927 | 140500 | 4970925100 | 7390 | 7390 | 7390 | 7380 | 619 |
| 323 | 20240927 | 140400 | 4966351320 | 7380 | 7390 | 7390 | 7380 | 368 |
| 324 | 20240927 | 140300 | 4963635470 | 7380 | 7390 | 7390 | 7380 | 564 |
| 325 | 20240927 | 140200 | 4959470650 | 7380 | 7390 | 7390 | 7380 | 379 |
| 326 | 20240927 | 140100 | 4956671810 | 7380 | 7390 | 7390 | 7380 | 731 |
| 327 | 20240927 | 140000 | 4951271970 | 7380 | 7380 | 7390 | 7380 | 6417 |
| 328 | 20240927 | 135900 | 4903914310 | 7370 | 7370 | 7370 | 7370 | 505 |
| 329 | 20240927 | 135800 | 4900192460 | 7370 | 7370 | 7370 | 7370 | 696 |
| 330 | 20240927 | 135700 | 4895062940 | 7380 | 7370 | 7380 | 7370 | 462 |
| 331 | 20240927 | 135600 | 4891656180 | 7370 | 7360 | 7380 | 7360 | 5746 |
| 332 | 20240927 | 135500 | 4849301760 | 7370 | 7370 | 7370 | 7360 | 185 |
| 333 | 20240927 | 135400 | 4847938320 | 7370 | 7360 | 7370 | 7360 | 427 |
| 334 | 20240927 | 135300 | 4844792590 | 7360 | 7340 | 7360 | 7340 | 5881 |
| 335 | 20240927 | 135200 | 4801564850 | 7340 | 7350 | 7350 | 7340 | 940 |
| 336 | 20240927 | 135100 | 4794662850 | 7350 | 7350 | 7350 | 7350 | 138 |
| 337 | 20240927 | 135000 | 4793648550 | 7350 | 7340 | 7350 | 7340 | 1737 |
| 338 | 20240927 | 134900 | 4780897960 | 7340 | 7350 | 7350 | 7340 | 1240 |
| 339 | 20240927 | 134800 | 4771790260 | 7340 | 7350 | 7350 | 7340 | 500 |
| 340 | 20240927 | 134700 | 4768120250 | 7340 | 7350 | 7350 | 7340 | 46 |
| 341 | 20240927 | 134600 | 4767782370 | 7350 | 7350 | 7350 | 7350 | 50 |
| 342 | 20240927 | 134500 | 4767414870 | 7350 | 7350 | 7350 | 7350 | 622 |
| 343 | 20240927 | 134400 | 4762843170 | 7360 | 7350 | 7360 | 7350 | 7 |
| 344 | 20240927 | 134300 | 4762791660 | 7350 | 7350 | 7350 | 7350 | 20 |
| 345 | 20240927 | 134200 | 4762644660 | 7350 | 7350 | 7350 | 7350 | 4420 |
| 346 | 20240927 | 134100 | 4730157660 | 7350 | 7340 | 7350 | 7340 | 104 |
| 347 | 20240927 | 134000 | 4729394290 | 7340 | 7340 | 7350 | 7340 | 393 |
| 348 | 20240927 | 133900 | 4726508670 | 7350 | 7350 | 7350 | 7340 | 2534 |
| 349 | 20240927 | 133800 | 4707886680 | 7340 | 7340 | 7340 | 7330 | 587 |
| 350 | 20240927 | 133700 | 4703578150 | 7330 | 7340 | 7340 | 7330 | 5213 |
| 351 | 20240927 | 133600 | 4665354760 | 7340 | 7340 | 7350 | 7340 | 1449 |
| 352 | 20240927 | 133500 | 4654719030 | 7350 | 7350 | 7350 | 7340 | 56 |
| 353 | 20240927 | 133400 | 4654307930 | 7350 | 7350 | 7350 | 7340 | 1074 |
| 354 | 20240927 | 133300 | 4646419590 | 7350 | 7350 | 7350 | 7340 | 340 |
| 355 | 20240927 | 133200 | 4643920640 | 7350 | 7340 | 7350 | 7340 | 20 |
| 356 | 20240927 | 133100 | 4643773740 | 7350 | 7360 | 7360 | 7350 | 2425 |
| 357 | 20240927 | 133000 | 4625928780 | 7360 | 7360 | 7360 | 7360 | 259 |
| 358 | 20240927 | 132900 | 4624022540 | 7370 | 7370 | 7370 | 7370 | 1127 |
| 359 | 20240927 | 132800 | 4615716550 | 7380 | 7370 | 7380 | 7370 | 3013 |
| 360 | 20240927 | 132700 | 4593510730 | 7380 | 7380 | 7380 | 7380 | 1044 |
| 361 | 20240927 | 132600 | 4585806010 | 7380 | 7380 | 7380 | 7380 | 200 |
| 362 | 20240927 | 132500 | 4584330010 | 7370 | 7380 | 7380 | 7370 | 104 |
| 363 | 20240927 | 132400 | 4583563220 | 7380 | 7370 | 7380 | 7370 | 4804 |
| 364 | 20240927 | 132300 | 4548157090 | 7360 | 7360 | 7370 | 7360 | 2716 |
| 365 | 20240927 | 132200 | 4528167280 | 7360 | 7350 | 7360 | 7350 | 153 |
| 366 | 20240927 | 132100 | 4527042720 | 7350 | 7350 | 7350 | 7340 | 1022 |
| 367 | 20240927 | 132000 | 4519531070 | 7360 | 7360 | 7360 | 7360 | 69 |
| 368 | 20240927 | 131900 | 4519023230 | 7370 | 7360 | 7370 | 7360 | 152 |
| 369 | 20240927 | 131800 | 4517904500 | 7360 | 7340 | 7360 | 7340 | 1694 |
| 370 | 20240927 | 131700 | 4505436980 | 7340 | 7370 | 7370 | 7340 | 3932 |
| 371 | 20240927 | 131600 | 4476544520 | 7370 | 7370 | 7380 | 7370 | 1382 |
| 372 | 20240927 | 131500 | 4466359140 | 7370 | 7380 | 7380 | 7370 | 201 |
| 373 | 20240927 | 131400 | 4464876240 | 7380 | 7380 | 7380 | 7370 | 3672 |
| 374 | 20240927 | 131300 | 4437791480 | 7370 | 7380 | 7380 | 7360 | 7555 |
| 375 | 20240927 | 131200 | 4382112200 | 7380 | 7380 | 7380 | 7380 | 645 |
| 376 | 20240927 | 131100 | 4377352100 | 7380 | 7380 | 7390 | 7380 | 121 |
| 377 | 20240927 | 131000 | 4376459110 | 7380 | 7390 | 7390 | 7380 | 432 |
| 378 | 20240927 | 130900 | 4373266890 | 7380 | 7380 | 7390 | 7380 | 673 |
| 379 | 20240927 | 130800 | 4368300120 | 7390 | 7380 | 7390 | 7380 | 221 |
| 380 | 20240927 | 130700 | 4366667950 | 7390 | 7390 | 7390 | 7380 | 1400 |
| 381 | 20240927 | 130600 | 4356323270 | 7380 | 7370 | 7390 | 7370 | 4147 |
| 382 | 20240927 | 130500 | 4325725240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 383 | 20240927 | 130400 | 4325725240 | 7370 | 7370 | 7370 | 7370 | 275 |
| 384 | 20240927 | 130300 | 4323698490 | 7370 | 7370 | 7370 | 7370 | 17 |
| 385 | 20240927 | 130200 | 4323573200 | 7370 | 7370 | 7370 | 7370 | 1228 |
| 386 | 20240927 | 130100 | 4314522840 | 7370 | 7350 | 7370 | 7350 | 1461 |
| 387 | 20240927 | 130000 | 4303772020 | 7350 | 7350 | 7350 | 7350 | 500 |
| 388 | 20240927 | 125900 | 4300097020 | 7350 | 7340 | 7350 | 7340 | 558 |
| 389 | 20240927 | 125800 | 4296001290 | 7350 | 7350 | 7350 | 7340 | 1012 |
| 390 | 20240927 | 125700 | 4288563190 | 7350 | 7360 | 7360 | 7340 | 1751 |
| 391 | 20240927 | 125600 | 4275709840 | 7360 | 7350 | 7360 | 7340 | 3748 |
| 392 | 20240927 | 125500 | 4248179470 | 7340 | 7350 | 7350 | 7340 | 137 |
| 393 | 20240927 | 125400 | 4247172870 | 7350 | 7340 | 7350 | 7340 | 846 |
| 394 | 20240927 | 125300 | 4240955270 | 7350 | 7350 | 7350 | 7340 | 323 |
| 395 | 20240927 | 125200 | 4238581990 | 7350 | 7350 | 7350 | 7350 | 1293 |
| 396 | 20240927 | 125100 | 4229078440 | 7350 | 7350 | 7350 | 7350 | 4347 |
| 397 | 20240927 | 125000 | 4197127990 | 7360 | 7360 | 7360 | 7360 | 74 |
| 398 | 20240927 | 124900 | 4196583350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20240927 | 124800 | 4196583350 | 7360 | 7360 | 7360 | 7350 | 554 |
| 400 | 20240927 | 124700 | 4192510910 | 7360 | 7350 | 7360 | 7350 | 25 |
| 401 | 20240927 | 124600 | 4192327110 | 7370 | 7360 | 7370 | 7360 | 11 |
| 402 | 20240927 | 124500 | 4192246140 | 7360 | 7360 | 7370 | 7360 | 1190 |
| 403 | 20240927 | 124400 | 4183487730 | 7360 | 7370 | 7370 | 7350 | 212 |
| 404 | 20240927 | 124300 | 4181929400 | 7370 | 7360 | 7370 | 7360 | 26 |
| 405 | 20240927 | 124200 | 4181738030 | 7360 | 7340 | 7360 | 7340 | 1860 |
| 406 | 20240927 | 124100 | 4168070560 | 7340 | 7350 | 7350 | 7340 | 976 |
| 407 | 20240927 | 124000 | 4160903700 | 7350 | 7360 | 7360 | 7350 | 567 |
| 408 | 20240927 | 123900 | 4156730620 | 7360 | 7360 | 7370 | 7340 | 3070 |
| 409 | 20240927 | 123800 | 4134155260 | 7370 | 7370 | 7370 | 7370 | 205 |
| 410 | 20240927 | 123700 | 4132644410 | 7370 | 7370 | 7370 | 7370 | 20 |
| 411 | 20240927 | 123600 | 4132497010 | 7360 | 7370 | 7370 | 7360 | 170 |
| 412 | 20240927 | 123500 | 4131245170 | 7370 | 7360 | 7370 | 7360 | 82 |
| 413 | 20240927 | 123400 | 4130641640 | 7360 | 7360 | 7370 | 7360 | 1233 |
| 414 | 20240927 | 123300 | 4121566250 | 7340 | 7350 | 7350 | 7340 | 675 |
| 415 | 20240927 | 123200 | 4116611720 | 7360 | 7350 | 7360 | 7350 | 2005 |
| 416 | 20240927 | 123100 | 4101857180 | 7340 | 7350 | 7350 | 7340 | 1392 |
| 417 | 20240927 | 123000 | 4091626170 | 7350 | 7340 | 7350 | 7340 | 215 |
| 418 | 20240927 | 122900 | 4090048060 | 7340 | 7340 | 7340 | 7340 | 1 |
| 419 | 20240927 | 122800 | 4090040720 | 7340 | 7340 | 7340 | 7340 | 6 |
| 420 | 20240927 | 122700 | 4089996680 | 7330 | 7330 | 7340 | 7330 | 2580 |
| 421 | 20240927 | 122600 | 4071074800 | 7340 | 7350 | 7350 | 7330 | 308 |
| 422 | 20240927 | 122500 | 4068816910 | 7340 | 7350 | 7350 | 7340 | 576 |
| 423 | 20240927 | 122400 | 4064589040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 424 | 20240927 | 122300 | 4064589040 | 7340 | 7340 | 7340 | 7340 | 246 |
| 425 | 20240927 | 122200 | 4062783400 | 7340 | 7340 | 7340 | 7340 | 1 |
| 426 | 20240927 | 122100 | 4062776060 | 7350 | 7350 | 7350 | 7350 | 1137 |
| 427 | 20240927 | 122000 | 4054419110 | 7350 | 7350 | 7350 | 7350 | 10 |
| 428 | 20240927 | 121900 | 4054345610 | 7340 | 7340 | 7340 | 7340 | 293 |
| 429 | 20240927 | 121800 | 4052194990 | 7340 | 7340 | 7340 | 7340 | 712 |
| 430 | 20240927 | 121700 | 4046968910 | 7340 | 7330 | 7340 | 7330 | 202 |
| 431 | 20240927 | 121600 | 4045488240 | 7330 | 7330 | 7330 | 7330 | 9 |
| 432 | 20240927 | 121500 | 4045422270 | 7330 | 7330 | 7330 | 7330 | 146 |
| 433 | 20240927 | 121400 | 4044352090 | 7340 | 7340 | 7340 | 7340 | 20 |
| 434 | 20240927 | 121300 | 4044205290 | 7340 | 7340 | 7340 | 7340 | 260 |
| 435 | 20240927 | 121200 | 4042296890 | 7340 | 7330 | 7340 | 7330 | 1201 |
| 436 | 20240927 | 121100 | 4033481600 | 7340 | 7340 | 7340 | 7340 | 1 |
| 437 | 20240927 | 121000 | 4033474260 | 7330 | 7330 | 7340 | 7320 | 119 |
| 438 | 20240927 | 120900 | 4032602030 | 7340 | 7340 | 7340 | 7340 | 108 |
| 439 | 20240927 | 120800 | 4031809310 | 7340 | 7330 | 7340 | 7330 | 5873 |
| 440 | 20240927 | 120700 | 3988760180 | 7340 | 7340 | 7340 | 7340 | 1291 |
| 441 | 20240927 | 120600 | 3979284240 | 7340 | 7330 | 7340 | 7330 | 219 |
| 442 | 20240927 | 120500 | 3977677960 | 7340 | 7340 | 7340 | 7330 | 160 |
| 443 | 20240927 | 120400 | 3976504250 | 7340 | 7340 | 7340 | 7340 | 337 |
| 444 | 20240927 | 120300 | 3974030670 | 7350 | 7350 | 7350 | 7350 | 18 |
| 445 | 20240927 | 120200 | 3973898370 | 7340 | 7340 | 7340 | 7340 | 149 |
| 446 | 20240927 | 120100 | 3972804710 | 7330 | 7330 | 7330 | 7330 | 62 |
| 447 | 20240927 | 120000 | 3972350250 | 7340 | 7340 | 7340 | 7340 | 149 |
| 448 | 20240927 | 115900 | 3971256590 | 7340 | 7330 | 7340 | 7330 | 24 |
| 449 | 20240927 | 115800 | 3971080640 | 7340 | 7340 | 7340 | 7340 | 1087 |
| 450 | 20240927 | 115700 | 3963102060 | 7350 | 7340 | 7350 | 7340 | 2381 |
| 451 | 20240927 | 115600 | 3945621710 | 7340 | 7340 | 7340 | 7340 | 3473 |
| 452 | 20240927 | 115500 | 3920129890 | 7340 | 7340 | 7340 | 7340 | 3668 |
| 453 | 20240927 | 115400 | 3893206770 | 7340 | 7350 | 7350 | 7340 | 333 |
| 454 | 20240927 | 115300 | 3890762500 | 7350 | 7340 | 7350 | 7340 | 733 |
| 455 | 20240927 | 115200 | 3885382230 | 7350 | 7350 | 7350 | 7350 | 485 |
| 456 | 20240927 | 115100 | 3881817480 | 7350 | 7350 | 7350 | 7350 | 302 |
| 457 | 20240927 | 115000 | 3879597780 | 7350 | 7350 | 7350 | 7350 | 2068 |
| 458 | 20240927 | 114900 | 3864397980 | 7350 | 7350 | 7350 | 7350 | 189 |
| 459 | 20240927 | 114800 | 3863008830 | 7360 | 7360 | 7360 | 7360 | 10 |
| 460 | 20240927 | 114700 | 3862935230 | 7360 | 7360 | 7360 | 7360 | 25 |
| 461 | 20240927 | 114600 | 3862751230 | 7360 | 7360 | 7360 | 7360 | 5 |
| 462 | 20240927 | 114500 | 3862714430 | 7350 | 7350 | 7360 | 7350 | 1354 |
| 463 | 20240927 | 114400 | 3852749090 | 7360 | 7350 | 7360 | 7350 | 1947 |
| 464 | 20240927 | 114300 | 3838438170 | 7360 | 7360 | 7360 | 7360 | 472 |
| 465 | 20240927 | 114200 | 3834964250 | 7360 | 7360 | 7360 | 7360 | 1522 |
| 466 | 20240927 | 114100 | 3823762330 | 7360 | 7360 | 7360 | 7360 | 0 |
| 467 | 20240927 | 114000 | 3823762330 | 7360 | 7360 | 7360 | 7360 | 2198 |
| 468 | 20240927 | 113900 | 3807585050 | 7370 | 7370 | 7370 | 7370 | 881 |
| 469 | 20240927 | 113800 | 3801092080 | 7370 | 7370 | 7370 | 7370 | 10 |
| 470 | 20240927 | 113700 | 3801018380 | 7370 | 7370 | 7370 | 7370 | 5 |
| 471 | 20240927 | 113600 | 3800981530 | 7370 | 7360 | 7370 | 7360 | 2002 |
| 472 | 20240927 | 113500 | 3786246790 | 7360 | 7370 | 7370 | 7360 | 169 |
| 473 | 20240927 | 113400 | 3785001560 | 7370 | 7370 | 7370 | 7360 | 1081 |
| 474 | 20240927 | 113300 | 3777039590 | 7370 | 7370 | 7370 | 7370 | 20 |
| 475 | 20240927 | 113200 | 3776892190 | 7370 | 7370 | 7370 | 7370 | 100 |
| 476 | 20240927 | 113100 | 3776155190 | 7360 | 7370 | 7370 | 7360 | 2511 |
| 477 | 20240927 | 113000 | 3757649220 | 7370 | 7370 | 7370 | 7370 | 1100 |
| 478 | 20240927 | 112900 | 3749542220 | 7370 | 7370 | 7370 | 7370 | 295 |
| 479 | 20240927 | 112800 | 3747368070 | 7370 | 7380 | 7380 | 7370 | 428 |
| 480 | 20240927 | 112700 | 3744211990 | 7390 | 7390 | 7390 | 7390 | 211 |
| 481 | 20240927 | 112600 | 3742652700 | 7390 | 7380 | 7390 | 7380 | 302 |
| 482 | 20240927 | 112500 | 3740423930 | 7380 | 7380 | 7380 | 7370 | 1069 |
| 483 | 20240927 | 112400 | 3732534810 | 7380 | 7380 | 7390 | 7380 | 1101 |
| 484 | 20240927 | 112300 | 3724409420 | 7380 | 7380 | 7380 | 7380 | 24 |
| 485 | 20240927 | 112200 | 3724232300 | 7380 | 7380 | 7390 | 7380 | 1051 |
| 486 | 20240927 | 112100 | 3716475450 | 7380 | 7380 | 7380 | 7380 | 2395 |
| 487 | 20240927 | 112000 | 3698800350 | 7380 | 7370 | 7380 | 7370 | 682 |
| 488 | 20240927 | 111900 | 3693774000 | 7370 | 7390 | 7390 | 7370 | 2 |
| 489 | 20240927 | 111800 | 3693759240 | 7380 | 7390 | 7390 | 7370 | 778 |
| 490 | 20240927 | 111700 | 3688023870 | 7390 | 7380 | 7390 | 7380 | 13 |
| 491 | 20240927 | 111600 | 3687927870 | 7380 | 7390 | 7390 | 7380 | 2217 |
| 492 | 20240927 | 111500 | 3671546360 | 7380 | 7390 | 7400 | 7380 | 779 |
| 493 | 20240927 | 111400 | 3665782400 | 7390 | 7390 | 7400 | 7390 | 76 |
| 494 | 20240927 | 111300 | 3665220640 | 7390 | 7390 | 7390 | 7390 | 298 |
| 495 | 20240927 | 111200 | 3663018420 | 7390 | 7390 | 7390 | 7390 | 13 |
| 496 | 20240927 | 111100 | 3662922350 | 7390 | 7390 | 7390 | 7390 | 1973 |
| 497 | 20240927 | 111000 | 3648341880 | 7390 | 7390 | 7390 | 7380 | 198 |
| 498 | 20240927 | 110900 | 3646878670 | 7390 | 7390 | 7390 | 7390 | 43 |
| 499 | 20240927 | 110800 | 3646560900 | 7390 | 7380 | 7390 | 7380 | 850 |
| 500 | 20240927 | 110700 | 3640287880 | 7390 | 7390 | 7390 | 7390 | 1 |
| 501 | 20240927 | 110600 | 3640280490 | 7380 | 7380 | 7380 | 7370 | 2254 |
| 502 | 20240927 | 110500 | 3623645980 | 7380 | 7380 | 7390 | 7380 | 955 |
| 503 | 20240927 | 110400 | 3616597080 | 7380 | 7380 | 7380 | 7380 | 130 |
| 504 | 20240927 | 110300 | 3615637680 | 7380 | 7380 | 7380 | 7380 | 2557 |
| 505 | 20240927 | 110200 | 3596767020 | 7370 | 7370 | 7370 | 7370 | 100 |
| 506 | 20240927 | 110100 | 3596030020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 507 | 20240927 | 110000 | 3596030020 | 7370 | 7370 | 7370 | 7370 | 1 |
| 508 | 20240927 | 105900 | 3596022650 | 7370 | 7370 | 7370 | 7370 | 1 |
| 509 | 20240927 | 105800 | 3596015280 | 7370 | 7370 | 7370 | 7370 | 211 |
| 510 | 20240927 | 105700 | 3594460210 | 7370 | 7370 | 7370 | 7370 | 1362 |
| 511 | 20240927 | 105600 | 3584422270 | 7370 | 7370 | 7370 | 7370 | 312 |
| 512 | 20240927 | 105500 | 3582122830 | 7370 | 7370 | 7370 | 7370 | 7 |
| 513 | 20240927 | 105400 | 3582071240 | 7370 | 7370 | 7370 | 7360 | 1415 |
| 514 | 20240927 | 105300 | 3571656590 | 7370 | 7370 | 7370 | 7360 | 1633 |
| 515 | 20240927 | 105200 | 3559624380 | 7360 | 7360 | 7360 | 7360 | 303 |
| 516 | 20240927 | 105100 | 3557394300 | 7360 | 7360 | 7360 | 7360 | 230 |
| 517 | 20240927 | 105000 | 3555701500 | 7370 | 7370 | 7370 | 7370 | 31 |
| 518 | 20240927 | 104900 | 3555473030 | 7360 | 7370 | 7370 | 7360 | 232 |
| 519 | 20240927 | 104800 | 3553763390 | 7360 | 7380 | 7380 | 7360 | 1602 |
| 520 | 20240927 | 104700 | 3541966070 | 7370 | 7370 | 7370 | 7370 | 1050 |
| 521 | 20240927 | 104600 | 3534227570 | 7370 | 7370 | 7370 | 7360 | 1031 |
| 522 | 20240927 | 104500 | 3526629150 | 7370 | 7370 | 7370 | 7370 | 1961 |
| 523 | 20240927 | 104400 | 3512176580 | 7360 | 7370 | 7370 | 7360 | 6330 |
| 524 | 20240927 | 104300 | 3465538160 | 7370 | 7380 | 7380 | 7370 | 1010 |
| 525 | 20240927 | 104200 | 3458084450 | 7380 | 7380 | 7380 | 7380 | 1077 |
| 526 | 20240927 | 104100 | 3450136190 | 7380 | 7380 | 7380 | 7380 | 1603 |
| 527 | 20240927 | 104000 | 3438306050 | 7380 | 7380 | 7380 | 7380 | 467 |
| 528 | 20240927 | 103900 | 3434859590 | 7380 | 7380 | 7380 | 7380 | 165 |
| 529 | 20240927 | 103800 | 3433641890 | 7380 | 7390 | 7390 | 7380 | 3012 |
| 530 | 20240927 | 103700 | 3411413290 | 7380 | 7390 | 7390 | 7380 | 533 |
| 531 | 20240927 | 103600 | 3407474520 | 7390 | 7390 | 7390 | 7390 | 3 |
| 532 | 20240927 | 103500 | 3407452350 | 7390 | 7380 | 7390 | 7380 | 479 |
| 533 | 20240927 | 103400 | 3403913790 | 7380 | 7390 | 7390 | 7380 | 4602 |
| 534 | 20240927 | 103300 | 3369950250 | 7390 | 7400 | 7400 | 7390 | 28 |
| 535 | 20240927 | 103200 | 3369743120 | 7400 | 7390 | 7400 | 7390 | 104 |
| 536 | 20240927 | 103100 | 3368973530 | 7390 | 7390 | 7390 | 7390 | 100 |
| 537 | 20240927 | 103000 | 3368234530 | 7380 | 7390 | 7390 | 7380 | 576 |
| 538 | 20240927 | 102900 | 3363980390 | 7390 | 7380 | 7400 | 7380 | 185 |
| 539 | 20240927 | 102800 | 3362614590 | 7390 | 7390 | 7400 | 7380 | 3185 |
| 540 | 20240927 | 102700 | 3339082490 | 7390 | 7400 | 7400 | 7390 | 224 |
| 541 | 20240927 | 102600 | 3337426060 | 7400 | 7400 | 7410 | 7400 | 2875 |
| 542 | 20240927 | 102500 | 3316138950 | 7400 | 7400 | 7400 | 7390 | 52 |
| 543 | 20240927 | 102400 | 3315754540 | 7400 | 7400 | 7400 | 7400 | 80 |
| 544 | 20240927 | 102300 | 3315162540 | 7400 | 7400 | 7400 | 7400 | 106 |
| 545 | 20240927 | 102200 | 3314378140 | 7400 | 7400 | 7400 | 7390 | 1373 |
| 546 | 20240927 | 102100 | 3304218340 | 7390 | 7400 | 7400 | 7390 | 101 |
| 547 | 20240927 | 102000 | 3303471570 | 7400 | 7400 | 7400 | 7390 | 748 |
| 548 | 20240927 | 101900 | 3297942950 | 7400 | 7400 | 7400 | 7400 | 1200 |
| 549 | 20240927 | 101800 | 3289062950 | 7400 | 7400 | 7400 | 7400 | 1454 |
| 550 | 20240927 | 101700 | 3278303350 | 7410 | 7400 | 7410 | 7400 | 146 |
| 551 | 20240927 | 101600 | 3277222790 | 7400 | 7410 | 7420 | 7400 | 1716 |
| 552 | 20240927 | 101500 | 3264507420 | 7410 | 7400 | 7420 | 7400 | 4073 |
| 553 | 20240927 | 101400 | 3234325770 | 7410 | 7400 | 7410 | 7400 | 273 |
| 554 | 20240927 | 101300 | 3232305360 | 7410 | 7410 | 7410 | 7410 | 376 |
| 555 | 20240927 | 101200 | 3229519200 | 7410 | 7410 | 7410 | 7400 | 110 |
| 556 | 20240927 | 101100 | 3228704170 | 7410 | 7400 | 7410 | 7400 | 2631 |
| 557 | 20240927 | 101000 | 3209210550 | 7400 | 7410 | 7410 | 7400 | 211 |
| 558 | 20240927 | 100900 | 3207648100 | 7410 | 7400 | 7410 | 7400 | 1543 |
| 559 | 20240927 | 100800 | 3196220690 | 7400 | 7400 | 7410 | 7400 | 706 |
| 560 | 20240927 | 100700 | 3190996140 | 7400 | 7410 | 7410 | 7400 | 153 |
| 561 | 20240927 | 100600 | 3189863920 | 7400 | 7410 | 7410 | 7400 | 220 |
| 562 | 20240927 | 100500 | 3188235880 | 7400 | 7400 | 7400 | 7400 | 1144 |
| 563 | 20240927 | 100400 | 3179770280 | 7400 | 7400 | 7400 | 7390 | 8999 |
| 564 | 20240927 | 100300 | 3113251640 | 7400 | 7390 | 7400 | 7380 | 2683 |
| 565 | 20240927 | 100200 | 3093425760 | 7390 | 7390 | 7390 | 7380 | 146 |
| 566 | 20240927 | 100100 | 3092347440 | 7390 | 7390 | 7390 | 7370 | 233 |
| 567 | 20240927 | 100000 | 3090626450 | 7380 | 7370 | 7380 | 7370 | 1093 |
| 568 | 20240927 | 095900 | 3082561120 | 7370 | 7380 | 7380 | 7370 | 2138 |
| 569 | 20240927 | 095800 | 3066794420 | 7380 | 7380 | 7380 | 7370 | 5078 |
| 570 | 20240927 | 095700 | 3029366330 | 7380 | 7390 | 7390 | 7370 | 8518 |
| 571 | 20240927 | 095600 | 2966470710 | 7390 | 7390 | 7400 | 7390 | 793 |
| 572 | 20240927 | 095500 | 2960608380 | 7400 | 7400 | 7400 | 7390 | 2560 |
| 573 | 20240927 | 095400 | 2941666160 | 7400 | 7410 | 7420 | 7390 | 35708 |
| 574 | 20240927 | 095300 | 2677379520 | 7410 | 7400 | 7420 | 7400 | 4570 |
| 575 | 20240927 | 095200 | 2643515120 | 7400 | 7410 | 7410 | 7400 | 334 |
| 576 | 20240927 | 095100 | 2641042040 | 7410 | 7410 | 7410 | 7400 | 1702 |
| 577 | 20240927 | 095000 | 2628446220 | 7410 | 7400 | 7410 | 7400 | 502 |
| 578 | 20240927 | 094900 | 2624731250 | 7410 | 7410 | 7420 | 7410 | 1600 |
| 579 | 20240927 | 094800 | 2612875210 | 7400 | 7410 | 7420 | 7400 | 2881 |
| 580 | 20240927 | 094700 | 2591529280 | 7410 | 7410 | 7410 | 7410 | 352 |
| 581 | 20240927 | 094600 | 2588920960 | 7410 | 7420 | 7430 | 7410 | 1301 |
| 582 | 20240927 | 094500 | 2579271900 | 7420 | 7420 | 7430 | 7420 | 1438 |
| 583 | 20240927 | 094400 | 2568598080 | 7420 | 7420 | 7430 | 7410 | 7946 |
| 584 | 20240927 | 094300 | 2509639660 | 7420 | 7420 | 7420 | 7410 | 325 |
| 585 | 20240927 | 094200 | 2507230840 | 7420 | 7420 | 7420 | 7410 | 321 |
| 586 | 20240927 | 094100 | 2504852130 | 7420 | 7400 | 7420 | 7390 | 3302 |
| 587 | 20240927 | 094000 | 2480390340 | 7400 | 7410 | 7410 | 7390 | 4158 |
| 588 | 20240927 | 093900 | 2449620950 | 7410 | 7400 | 7410 | 7400 | 1401 |
| 589 | 20240927 | 093800 | 2439250540 | 7400 | 7400 | 7410 | 7400 | 844 |
| 590 | 20240927 | 093700 | 2433004930 | 7390 | 7410 | 7410 | 7390 | 3549 |
| 591 | 20240927 | 093600 | 2406738590 | 7410 | 7400 | 7410 | 7400 | 289 |
| 592 | 20240927 | 093500 | 2404597200 | 7410 | 7390 | 7410 | 7390 | 2113 |
| 593 | 20240927 | 093400 | 2388960680 | 7390 | 7400 | 7400 | 7390 | 1068 |
| 594 | 20240927 | 093300 | 2381065450 | 7400 | 7380 | 7400 | 7380 | 2224 |
| 595 | 20240927 | 093200 | 2364634430 | 7380 | 7390 | 7390 | 7380 | 1274 |
| 596 | 20240927 | 093100 | 2355230420 | 7390 | 7370 | 7390 | 7370 | 2059 |
| 597 | 20240927 | 093000 | 2340036970 | 7370 | 7380 | 7380 | 7370 | 1446 |
| 598 | 20240927 | 092900 | 2329376140 | 7380 | 7380 | 7390 | 7370 | 3529 |
| 599 | 20240927 | 092800 | 2303333130 | 7380 | 7390 | 7390 | 7380 | 339 |
| 600 | 20240927 | 092700 | 2300830020 | 7390 | 7400 | 7400 | 7380 | 1032 |
| 601 | 20240927 | 092600 | 2293203500 | 7400 | 7390 | 7400 | 7390 | 1387 |
| 602 | 20240927 | 092500 | 2282948560 | 7380 | 7400 | 7400 | 7380 | 5146 |
| 603 | 20240927 | 092400 | 2244956610 | 7400 | 7420 | 7430 | 7390 | 3367 |
| 604 | 20240927 | 092300 | 2219991860 | 7420 | 7420 | 7440 | 7410 | 962 |
| 605 | 20240927 | 092200 | 2212849200 | 7420 | 7410 | 7420 | 7390 | 23411 |
| 606 | 20240927 | 092100 | 2039662630 | 7420 | 7420 | 7430 | 7410 | 3278 |
| 607 | 20240927 | 092000 | 2015324920 | 7420 | 7430 | 7430 | 7420 | 2753 |
| 608 | 20240927 | 091900 | 1994883130 | 7430 | 7430 | 7440 | 7430 | 2238 |
| 609 | 20240927 | 091800 | 1978254740 | 7440 | 7430 | 7450 | 7430 | 5495 |
| 610 | 20240927 | 091700 | 1937364410 | 7430 | 7460 | 7460 | 7430 | 5093 |
| 611 | 20240927 | 091600 | 1899409960 | 7450 | 7440 | 7460 | 7440 | 12301 |
| 612 | 20240927 | 091500 | 1807762390 | 7440 | 7420 | 7450 | 7420 | 11171 |
| 613 | 20240927 | 091400 | 1724703170 | 7420 | 7410 | 7430 | 7410 | 6382 |
| 614 | 20240927 | 091300 | 1677343670 | 7400 | 7400 | 7410 | 7390 | 5135 |
| 615 | 20240927 | 091200 | 1639321780 | 7400 | 7410 | 7430 | 7400 | 12759 |
| 616 | 20240927 | 091100 | 1544704860 | 7420 | 7430 | 7430 | 7410 | 4727 |
| 617 | 20240927 | 091000 | 1509616740 | 7430 | 7420 | 7430 | 7420 | 3839 |
| 618 | 20240927 | 090900 | 1481102720 | 7420 | 7440 | 7440 | 7410 | 6951 |
| 619 | 20240927 | 090800 | 1429487750 | 7440 | 7420 | 7440 | 7410 | 11728 |
| 620 | 20240927 | 090700 | 1342404700 | 7420 | 7440 | 7440 | 7420 | 7626 |
| 621 | 20240927 | 090600 | 1285784010 | 7440 | 7430 | 7440 | 7420 | 10481 |
| 622 | 20240927 | 090500 | 1207914640 | 7420 | 7410 | 7440 | 7410 | 25370 |
| 623 | 20240927 | 090400 | 1019536950 | 7410 | 7400 | 7410 | 7390 | 9308 |
| 624 | 20240927 | 090300 | 950599970 | 7390 | 7400 | 7410 | 7380 | 21088 |
| 625 | 20240927 | 090200 | 794686520 | 7400 | 7420 | 7440 | 7400 | 23542 |
| 626 | 20240927 | 090100 | 620094040 | 7420 | 7400 | 7420 | 7380 | 21226 |
| 627 | 20240927 | 090000 | 463027170 | 7400 | 7390 | 7430 | 7370 | 62606 |