31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 3 | 20240930 | 192400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240930 | 192300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240930 | 192200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240930 | 192100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240930 | 192000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240930 | 191900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240930 | 191800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240930 | 191700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240930 | 191600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240930 | 191500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240930 | 191400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240930 | 191300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240930 | 191200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240930 | 191100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240930 | 191000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240930 | 190900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240930 | 190800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240930 | 190700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240930 | 190600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240930 | 190500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240930 | 190400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240930 | 190300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240930 | 190200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240930 | 190100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240930 | 190000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240930 | 185900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240930 | 185800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240930 | 185700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240930 | 185600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240930 | 185500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 33 | 20240930 | 185400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240930 | 185300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240930 | 185200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240930 | 185100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240930 | 185000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240930 | 184900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240930 | 184800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240930 | 184700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240930 | 184600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240930 | 184500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240930 | 184400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240930 | 184300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240930 | 184200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240930 | 184100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240930 | 184000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240930 | 183900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240930 | 183800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240930 | 183700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240930 | 183600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240930 | 183500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240930 | 183400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240930 | 183300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240930 | 183200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240930 | 183100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240930 | 183000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240930 | 182900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240930 | 182800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240930 | 182700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240930 | 182600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240930 | 182500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 63 | 20240930 | 182400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240930 | 182300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240930 | 182200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240930 | 182100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240930 | 182000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240930 | 181900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240930 | 181800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240930 | 181700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240930 | 181600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240930 | 181500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240930 | 181400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240930 | 181300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240930 | 181200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240930 | 181100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240930 | 181000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240930 | 180900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240930 | 180800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240930 | 180700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240930 | 180600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240930 | 180500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240930 | 180400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240930 | 180300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240930 | 180200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240930 | 180100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240930 | 180000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240930 | 175900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240930 | 175800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240930 | 175700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240930 | 175600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240930 | 175500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 93 | 20240930 | 175400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240930 | 175300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240930 | 175200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240930 | 175100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240930 | 175000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240930 | 174900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240930 | 174800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240930 | 174700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240930 | 174600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240930 | 174500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240930 | 174400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240930 | 174300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240930 | 174200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240930 | 174100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240930 | 174000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240930 | 173900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240930 | 173800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240930 | 173700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240930 | 173600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240930 | 173500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240930 | 173400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240930 | 173300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240930 | 173200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240930 | 173100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240930 | 173000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240930 | 172900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240930 | 172800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240930 | 172700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240930 | 172600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240930 | 172500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 123 | 20240930 | 172400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240930 | 172300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240930 | 172200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240930 | 172100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240930 | 172000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240930 | 171900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240930 | 171800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240930 | 171700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240930 | 171600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240930 | 171500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240930 | 171400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240930 | 171300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240930 | 171200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240930 | 171100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240930 | 171000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240930 | 170900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240930 | 170800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240930 | 170700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240930 | 170600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240930 | 170500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240930 | 170400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240930 | 170300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240930 | 170200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240930 | 170100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240930 | 170000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240930 | 165900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240930 | 165800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240930 | 165700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240930 | 165600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240930 | 165500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 153 | 20240930 | 165400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240930 | 165300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240930 | 165200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240930 | 165100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240930 | 165000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240930 | 164900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240930 | 164800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240930 | 164700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240930 | 164600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240930 | 164500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240930 | 164400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240930 | 164300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240930 | 164200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240930 | 164100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240930 | 164000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240930 | 163900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240930 | 163800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240930 | 163700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240930 | 163600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240930 | 163500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240930 | 163400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240930 | 163300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240930 | 163200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240930 | 163100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240930 | 163000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240930 | 162900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240930 | 162800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240930 | 162700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240930 | 162600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240930 | 162500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 183 | 20240930 | 162400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240930 | 162300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240930 | 162200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240930 | 162100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240930 | 162000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240930 | 161900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240930 | 161800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240930 | 161700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240930 | 161600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240930 | 161500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240930 | 161400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240930 | 161300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240930 | 161200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240930 | 161100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240930 | 161000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240930 | 160900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240930 | 160800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240930 | 160700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240930 | 160600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240930 | 160500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240930 | 160400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240930 | 160300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240930 | 160200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240930 | 160100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240930 | 160000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240930 | 155900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240930 | 155800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240930 | 155700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240930 | 155600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240930 | 155500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 213 | 20240930 | 155400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240930 | 155300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240930 | 155200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240930 | 155100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240930 | 155000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240930 | 154900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240930 | 154800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240930 | 154700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240930 | 154600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240930 | 154500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240930 | 154400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240930 | 154300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240930 | 154200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240930 | 154100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240930 | 154000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240930 | 153900 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240930 | 153800 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240930 | 153700 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240930 | 153600 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240930 | 153500 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240930 | 153400 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240930 | 153300 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240930 | 153200 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240930 | 153100 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240930 | 153000 | 4002628580 | 7170 | 7170 | 7170 | 7170 | 13090 |
| 238 | 20240930 | 152900 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240930 | 152800 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240930 | 152700 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240930 | 152600 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240930 | 152500 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 243 | 20240930 | 152400 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240930 | 152300 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240930 | 152200 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240930 | 152100 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240930 | 152000 | 3908773280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240930 | 151900 | 3908773280 | 7160 | 7180 | 7180 | 7130 | 9029 |
| 249 | 20240930 | 151800 | 3844243250 | 7170 | 7180 | 7180 | 7170 | 406 |
| 250 | 20240930 | 151700 | 3841329200 | 7180 | 7190 | 7190 | 7170 | 6156 |
| 251 | 20240930 | 151600 | 3797176900 | 7190 | 7190 | 7190 | 7190 | 358 |
| 252 | 20240930 | 151500 | 3794602880 | 7200 | 7190 | 7200 | 7170 | 782 |
| 253 | 20240930 | 151400 | 3788985840 | 7190 | 7190 | 7190 | 7190 | 314 |
| 254 | 20240930 | 151300 | 3786728180 | 7210 | 7190 | 7210 | 7190 | 12 |
| 255 | 20240930 | 151200 | 3786641700 | 7190 | 7200 | 7210 | 7190 | 839 |
| 256 | 20240930 | 151100 | 3780600810 | 7200 | 7190 | 7210 | 7190 | 2151 |
| 257 | 20240930 | 151000 | 3765113510 | 7200 | 7210 | 7210 | 7200 | 589 |
| 258 | 20240930 | 150900 | 3760872460 | 7210 | 7200 | 7210 | 7200 | 2100 |
| 259 | 20240930 | 150800 | 3745749780 | 7190 | 7190 | 7190 | 7180 | 3116 |
| 260 | 20240930 | 150700 | 3723346740 | 7180 | 7180 | 7180 | 7180 | 977 |
| 261 | 20240930 | 150600 | 3716331880 | 7180 | 7180 | 7190 | 7180 | 1521 |
| 262 | 20240930 | 150500 | 3705411000 | 7190 | 7180 | 7190 | 7180 | 39 |
| 263 | 20240930 | 150400 | 3705130890 | 7190 | 7190 | 7190 | 7190 | 12 |
| 264 | 20240930 | 150300 | 3705044610 | 7170 | 7160 | 7170 | 7160 | 1848 |
| 265 | 20240930 | 150200 | 3691797560 | 7170 | 7160 | 7170 | 7160 | 87 |
| 266 | 20240930 | 150100 | 3691174580 | 7160 | 7180 | 7180 | 7160 | 2445 |
| 267 | 20240930 | 150000 | 3673627080 | 7180 | 7180 | 7180 | 7170 | 1238 |
| 268 | 20240930 | 145900 | 3664738610 | 7170 | 7180 | 7180 | 7170 | 305 |
| 269 | 20240930 | 145800 | 3662551750 | 7180 | 7170 | 7180 | 7170 | 64 |
| 270 | 20240930 | 145700 | 3662092850 | 7170 | 7170 | 7170 | 7170 | 144 |
| 271 | 20240930 | 145600 | 3661060370 | 7160 | 7160 | 7170 | 7160 | 84 |
| 272 | 20240930 | 145500 | 3660458840 | 7170 | 7160 | 7170 | 7160 | 534 |
| 273 | 20240930 | 145400 | 3656634840 | 7170 | 7160 | 7170 | 7160 | 1626 |
| 274 | 20240930 | 145300 | 3644992650 | 7170 | 7170 | 7170 | 7160 | 1700 |
| 275 | 20240930 | 145200 | 3632819610 | 7160 | 7170 | 7170 | 7160 | 704 |
| 276 | 20240930 | 145100 | 3627772020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240930 | 145000 | 3627772020 | 7170 | 7160 | 7170 | 7160 | 205 |
| 278 | 20240930 | 144900 | 3626302230 | 7170 | 7160 | 7170 | 7160 | 13 |
| 279 | 20240930 | 144800 | 3626209080 | 7170 | 7160 | 7170 | 7160 | 508 |
| 280 | 20240930 | 144700 | 3622566790 | 7170 | 7170 | 7180 | 7160 | 194 |
| 281 | 20240930 | 144600 | 3621175790 | 7170 | 7170 | 7170 | 7160 | 398 |
| 282 | 20240930 | 144500 | 3618322160 | 7160 | 7160 | 7180 | 7160 | 1011 |
| 283 | 20240930 | 144400 | 3611073340 | 7170 | 7160 | 7180 | 7160 | 305 |
| 284 | 20240930 | 144300 | 3608885200 | 7170 | 7170 | 7170 | 7160 | 117 |
| 285 | 20240930 | 144200 | 3608046390 | 7170 | 7160 | 7170 | 7160 | 87 |
| 286 | 20240930 | 144100 | 3607423360 | 7170 | 7170 | 7170 | 7160 | 2233 |
| 287 | 20240930 | 144000 | 3591423040 | 7180 | 7180 | 7180 | 7170 | 18 |
| 288 | 20240930 | 143900 | 3591293960 | 7170 | 7180 | 7180 | 7170 | 25 |
| 289 | 20240930 | 143800 | 3591114470 | 7180 | 7180 | 7180 | 7180 | 301 |
| 290 | 20240930 | 143700 | 3588953290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20240930 | 143600 | 3588953290 | 7180 | 7180 | 7180 | 7180 | 151 |
| 292 | 20240930 | 143500 | 3587869110 | 7180 | 7180 | 7180 | 7170 | 31 |
| 293 | 20240930 | 143400 | 3587646560 | 7180 | 7180 | 7180 | 7180 | 2 |
| 294 | 20240930 | 143300 | 3587632200 | 7170 | 7180 | 7180 | 7170 | 500 |
| 295 | 20240930 | 143200 | 3584042370 | 7180 | 7180 | 7180 | 7180 | 52 |
| 296 | 20240930 | 143100 | 3583669010 | 7180 | 7180 | 7180 | 7180 | 216 |
| 297 | 20240930 | 143000 | 3582118130 | 7180 | 7180 | 7180 | 7180 | 165 |
| 298 | 20240930 | 142900 | 3580933430 | 7190 | 7190 | 7190 | 7190 | 3 |
| 299 | 20240930 | 142800 | 3580911860 | 7180 | 7180 | 7180 | 7180 | 1 |
| 300 | 20240930 | 142700 | 3580904680 | 7190 | 7190 | 7190 | 7190 | 11 |
| 301 | 20240930 | 142600 | 3580825590 | 7190 | 7190 | 7190 | 7180 | 371 |
| 302 | 20240930 | 142500 | 3578160110 | 7190 | 7180 | 7190 | 7180 | 348 |
| 303 | 20240930 | 142400 | 3575660410 | 7170 | 7180 | 7180 | 7170 | 510 |
| 304 | 20240930 | 142300 | 3571998640 | 7180 | 7180 | 7180 | 7180 | 1 |
| 305 | 20240930 | 142200 | 3571991460 | 7170 | 7160 | 7170 | 7160 | 4308 |
| 306 | 20240930 | 142100 | 3541134840 | 7170 | 7160 | 7170 | 7160 | 1325 |
| 307 | 20240930 | 142000 | 3531647780 | 7170 | 7160 | 7170 | 7160 | 100 |
| 308 | 20240930 | 141900 | 3530931590 | 7170 | 7170 | 7170 | 7160 | 649 |
| 309 | 20240930 | 141800 | 3526278290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 310 | 20240930 | 141700 | 3526278290 | 7180 | 7170 | 7180 | 7170 | 14 |
| 311 | 20240930 | 141600 | 3526177870 | 7160 | 7180 | 7190 | 7160 | 1032 |
| 312 | 20240930 | 141500 | 3518780280 | 7180 | 7180 | 7180 | 7170 | 142 |
| 313 | 20240930 | 141400 | 3517760820 | 7180 | 7190 | 7190 | 7180 | 262 |
| 314 | 20240930 | 141300 | 3515879640 | 7190 | 7190 | 7190 | 7190 | 3 |
| 315 | 20240930 | 141200 | 3515858070 | 7180 | 7180 | 7180 | 7170 | 5240 |
| 316 | 20240930 | 141100 | 3478281690 | 7190 | 7200 | 7200 | 7190 | 2522 |
| 317 | 20240930 | 141000 | 3460148160 | 7210 | 7190 | 7210 | 7190 | 343 |
| 318 | 20240930 | 140900 | 3457679550 | 7190 | 7190 | 7190 | 7190 | 90 |
| 319 | 20240930 | 140800 | 3457032450 | 7190 | 7190 | 7190 | 7190 | 125 |
| 320 | 20240930 | 140700 | 3456133700 | 7190 | 7190 | 7190 | 7190 | 11 |
| 321 | 20240930 | 140600 | 3456054610 | 7190 | 7180 | 7190 | 7170 | 1915 |
| 322 | 20240930 | 140500 | 3442309140 | 7170 | 7180 | 7180 | 7170 | 54 |
| 323 | 20240930 | 140400 | 3441921910 | 7180 | 7180 | 7180 | 7180 | 5 |
| 324 | 20240930 | 140300 | 3441886010 | 7180 | 7180 | 7180 | 7180 | 50 |
| 325 | 20240930 | 140200 | 3441527010 | 7180 | 7180 | 7180 | 7180 | 328 |
| 326 | 20240930 | 140100 | 3439171970 | 7180 | 7190 | 7190 | 7160 | 10615 |
| 327 | 20240930 | 140000 | 3363037010 | 7200 | 7200 | 7200 | 7200 | 206 |
| 328 | 20240930 | 135900 | 3361553810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 329 | 20240930 | 135800 | 3361553810 | 7190 | 7190 | 7190 | 7190 | 846 |
| 330 | 20240930 | 135700 | 3355471070 | 7190 | 7190 | 7190 | 7190 | 147 |
| 331 | 20240930 | 135600 | 3354414140 | 7190 | 7190 | 7190 | 7190 | 25 |
| 332 | 20240930 | 135500 | 3354234390 | 7190 | 7180 | 7190 | 7180 | 65 |
| 333 | 20240930 | 135400 | 3353767090 | 7190 | 7200 | 7200 | 7180 | 163 |
| 334 | 20240930 | 135300 | 3352594510 | 7200 | 7190 | 7200 | 7190 | 16 |
| 335 | 20240930 | 135200 | 3352479460 | 7200 | 7200 | 7200 | 7190 | 13 |
| 336 | 20240930 | 135100 | 3352385970 | 7190 | 7170 | 7190 | 7170 | 201 |
| 337 | 20240930 | 135000 | 3350944780 | 7190 | 7190 | 7200 | 7170 | 251 |
| 338 | 20240930 | 134900 | 3349144120 | 7180 | 7170 | 7200 | 7170 | 885 |
| 339 | 20240930 | 134800 | 3342789670 | 7180 | 7180 | 7180 | 7170 | 1908 |
| 340 | 20240930 | 134700 | 3329102040 | 7180 | 7200 | 7200 | 7180 | 143 |
| 341 | 20240930 | 134600 | 3328073190 | 7200 | 7180 | 7200 | 7180 | 181 |
| 342 | 20240930 | 134500 | 3326773360 | 7200 | 7180 | 7200 | 7180 | 61 |
| 343 | 20240930 | 134400 | 3326335310 | 7180 | 7190 | 7190 | 7180 | 825 |
| 344 | 20240930 | 134300 | 3320411560 | 7190 | 7180 | 7190 | 7180 | 146 |
| 345 | 20240930 | 134200 | 3319363210 | 7190 | 7180 | 7190 | 7180 | 221 |
| 346 | 20240930 | 134100 | 3317776420 | 7180 | 7190 | 7190 | 7180 | 481 |
| 347 | 20240930 | 134000 | 3314322390 | 7180 | 7180 | 7190 | 7180 | 175 |
| 348 | 20240930 | 133900 | 3313064290 | 7180 | 7190 | 7190 | 7180 | 8357 |
| 349 | 20240930 | 133800 | 3252997360 | 7190 | 7200 | 7200 | 7190 | 464 |
| 350 | 20240930 | 133700 | 3249661130 | 7200 | 7200 | 7200 | 7200 | 43 |
| 351 | 20240930 | 133600 | 3249351530 | 7200 | 7190 | 7200 | 7190 | 138 |
| 352 | 20240930 | 133500 | 3248358030 | 7200 | 7190 | 7200 | 7190 | 282 |
| 353 | 20240930 | 133400 | 3246329270 | 7200 | 7200 | 7200 | 7190 | 43 |
| 354 | 20240930 | 133300 | 3246019720 | 7190 | 7190 | 7200 | 7190 | 1046 |
| 355 | 20240930 | 133200 | 3238498620 | 7200 | 7200 | 7200 | 7190 | 905 |
| 356 | 20240930 | 133100 | 3231982720 | 7210 | 7210 | 7210 | 7210 | 16 |
| 357 | 20240930 | 133000 | 3231867360 | 7210 | 7200 | 7210 | 7200 | 10 |
| 358 | 20240930 | 132900 | 3231795310 | 7210 | 7210 | 7210 | 7210 | 101 |
| 359 | 20240930 | 132800 | 3231067100 | 7210 | 7210 | 7210 | 7210 | 16 |
| 360 | 20240930 | 132700 | 3230951740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 361 | 20240930 | 132600 | 3230951740 | 7210 | 7210 | 7210 | 7200 | 527 |
| 362 | 20240930 | 132500 | 3227152170 | 7200 | 7220 | 7220 | 7200 | 265 |
| 363 | 20240930 | 132400 | 3225243190 | 7210 | 7210 | 7210 | 7210 | 0 |
| 364 | 20240930 | 132300 | 3225243190 | 7210 | 7210 | 7210 | 7210 | 19 |
| 365 | 20240930 | 132200 | 3225106200 | 7210 | 7210 | 7210 | 7200 | 1002 |
| 366 | 20240930 | 132100 | 3217888360 | 7210 | 7220 | 7220 | 7210 | 6 |
| 367 | 20240930 | 132000 | 3217845080 | 7200 | 7210 | 7220 | 7200 | 1239 |
| 368 | 20240930 | 131900 | 3208922800 | 7200 | 7210 | 7210 | 7200 | 1461 |
| 369 | 20240930 | 131800 | 3198399530 | 7210 | 7210 | 7220 | 7210 | 2325 |
| 370 | 20240930 | 131700 | 3181627710 | 7210 | 7220 | 7230 | 7210 | 1521 |
| 371 | 20240930 | 131600 | 3170656040 | 7220 | 7220 | 7220 | 7220 | 51 |
| 372 | 20240930 | 131500 | 3170287820 | 7220 | 7220 | 7220 | 7220 | 1561 |
| 373 | 20240930 | 131400 | 3159017400 | 7220 | 7210 | 7220 | 7210 | 7 |
| 374 | 20240930 | 131300 | 3158966900 | 7200 | 7200 | 7200 | 7200 | 5 |
| 375 | 20240930 | 131200 | 3158930900 | 7200 | 7210 | 7210 | 7200 | 303 |
| 376 | 20240930 | 131100 | 3156747290 | 7210 | 7230 | 7230 | 7210 | 218 |
| 377 | 20240930 | 131000 | 3155173330 | 7220 | 7220 | 7220 | 7220 | 11 |
| 378 | 20240930 | 130900 | 3155093910 | 7220 | 7220 | 7230 | 7220 | 240 |
| 379 | 20240930 | 130800 | 3153361050 | 7220 | 7220 | 7220 | 7220 | 108 |
| 380 | 20240930 | 130700 | 3152581290 | 7220 | 7220 | 7220 | 7220 | 296 |
| 381 | 20240930 | 130600 | 3150444170 | 7220 | 7210 | 7220 | 7210 | 126 |
| 382 | 20240930 | 130500 | 3149534490 | 7210 | 7210 | 7210 | 7210 | 271 |
| 383 | 20240930 | 130400 | 3147580580 | 7210 | 7220 | 7220 | 7210 | 185 |
| 384 | 20240930 | 130300 | 3146246710 | 7220 | 7230 | 7230 | 7220 | 122 |
| 385 | 20240930 | 130200 | 3145365370 | 7220 | 7220 | 7220 | 7220 | 11 |
| 386 | 20240930 | 130100 | 3145285950 | 7220 | 7230 | 7230 | 7220 | 1241 |
| 387 | 20240930 | 130000 | 3136315550 | 7220 | 7220 | 7220 | 7220 | 119 |
| 388 | 20240930 | 125900 | 3135456370 | 7220 | 7210 | 7220 | 7210 | 16 |
| 389 | 20240930 | 125800 | 3135340900 | 7220 | 7210 | 7220 | 7210 | 841 |
| 390 | 20240930 | 125700 | 3129268930 | 7210 | 7210 | 7210 | 7200 | 977 |
| 391 | 20240930 | 125600 | 3122224780 | 7210 | 7210 | 7210 | 7210 | 42 |
| 392 | 20240930 | 125500 | 3121921960 | 7210 | 7200 | 7210 | 7200 | 32 |
| 393 | 20240930 | 125400 | 3121691320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 394 | 20240930 | 125300 | 3121691320 | 7200 | 7200 | 7200 | 7200 | 100 |
| 395 | 20240930 | 125200 | 3120971320 | 7200 | 7210 | 7210 | 7200 | 121 |
| 396 | 20240930 | 125100 | 3120099980 | 7210 | 7210 | 7210 | 7210 | 101 |
| 397 | 20240930 | 125000 | 3119371770 | 7210 | 7210 | 7210 | 7210 | 1 |
| 398 | 20240930 | 124900 | 3119364560 | 7200 | 7200 | 7200 | 7200 | 829 |
| 399 | 20240930 | 124800 | 3113395760 | 7200 | 7210 | 7210 | 7200 | 794 |
| 400 | 20240930 | 124700 | 3107677950 | 7200 | 7200 | 7200 | 7200 | 391 |
| 401 | 20240930 | 124600 | 3104862750 | 7210 | 7210 | 7210 | 7210 | 101 |
| 402 | 20240930 | 124500 | 3104134540 | 7210 | 7210 | 7210 | 7200 | 543 |
| 403 | 20240930 | 124400 | 3100224170 | 7200 | 7200 | 7200 | 7200 | 21 |
| 404 | 20240930 | 124300 | 3100072970 | 7200 | 7200 | 7200 | 7200 | 2421 |
| 405 | 20240930 | 124200 | 3082641770 | 7200 | 7200 | 7200 | 7200 | 126 |
| 406 | 20240930 | 124100 | 3081734570 | 7200 | 7200 | 7200 | 7200 | 5 |
| 407 | 20240930 | 124000 | 3081698570 | 7200 | 7200 | 7200 | 7200 | 11 |
| 408 | 20240930 | 123900 | 3081619370 | 7200 | 7200 | 7200 | 7190 | 52 |
| 409 | 20240930 | 123800 | 3081245030 | 7200 | 7190 | 7200 | 7190 | 102 |
| 410 | 20240930 | 123700 | 3080510730 | 7200 | 7200 | 7200 | 7200 | 160 |
| 411 | 20240930 | 123600 | 3079358730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 412 | 20240930 | 123500 | 3079358730 | 7200 | 7210 | 7210 | 7200 | 423 |
| 413 | 20240930 | 123400 | 3076308930 | 7210 | 7200 | 7210 | 7200 | 1167 |
| 414 | 20240930 | 123300 | 3067896000 | 7210 | 7210 | 7210 | 7210 | 31 |
| 415 | 20240930 | 123200 | 3067672490 | 7210 | 7200 | 7210 | 7200 | 1500 |
| 416 | 20240930 | 123100 | 3056869350 | 7200 | 7200 | 7200 | 7190 | 1011 |
| 417 | 20240930 | 123000 | 3049590180 | 7200 | 7200 | 7200 | 7190 | 1324 |
| 418 | 20240930 | 122900 | 3040063380 | 7200 | 7200 | 7200 | 7200 | 8 |
| 419 | 20240930 | 122800 | 3040005780 | 7190 | 7190 | 7190 | 7190 | 399 |
| 420 | 20240930 | 122700 | 3037136970 | 7190 | 7190 | 7190 | 7190 | 3 |
| 421 | 20240930 | 122600 | 3037115400 | 7190 | 7180 | 7190 | 7170 | 10244 |
| 422 | 20240930 | 122500 | 2963492060 | 7170 | 7170 | 7180 | 7170 | 249 |
| 423 | 20240930 | 122400 | 2961706680 | 7180 | 7180 | 7180 | 7180 | 12 |
| 424 | 20240930 | 122300 | 2961620520 | 7180 | 7180 | 7180 | 7180 | 81 |
| 425 | 20240930 | 122200 | 2961038940 | 7170 | 7170 | 7180 | 7170 | 640 |
| 426 | 20240930 | 122100 | 2956449000 | 7170 | 7160 | 7170 | 7160 | 32 |
| 427 | 20240930 | 122000 | 2956219870 | 7160 | 7160 | 7170 | 7160 | 125 |
| 428 | 20240930 | 121900 | 2955323710 | 7160 | 7160 | 7160 | 7150 | 299 |
| 429 | 20240930 | 121800 | 2953184870 | 7150 | 7150 | 7150 | 7150 | 5 |
| 430 | 20240930 | 121700 | 2953149120 | 7140 | 7150 | 7160 | 7140 | 179 |
| 431 | 20240930 | 121600 | 2951869570 | 7150 | 7150 | 7150 | 7140 | 609 |
| 432 | 20240930 | 121500 | 2947515450 | 7150 | 7150 | 7150 | 7140 | 70 |
| 433 | 20240930 | 121400 | 2947015010 | 7150 | 7150 | 7150 | 7140 | 63 |
| 434 | 20240930 | 121300 | 2946565020 | 7150 | 7140 | 7150 | 7140 | 40 |
| 435 | 20240930 | 121200 | 2946279100 | 7150 | 7140 | 7150 | 7130 | 10440 |
| 436 | 20240930 | 121100 | 2871830530 | 7140 | 7150 | 7150 | 7140 | 93 |
| 437 | 20240930 | 121000 | 2871165590 | 7150 | 7160 | 7160 | 7150 | 421 |
| 438 | 20240930 | 120900 | 2868155320 | 7160 | 7140 | 7160 | 7140 | 8049 |
| 439 | 20240930 | 120800 | 2810685330 | 7140 | 7140 | 7140 | 7140 | 1 |
| 440 | 20240930 | 120700 | 2810678190 | 7140 | 7140 | 7140 | 7130 | 113 |
| 441 | 20240930 | 120600 | 2809872370 | 7140 | 7140 | 7140 | 7140 | 0 |
| 442 | 20240930 | 120500 | 2809872370 | 7140 | 7140 | 7140 | 7130 | 74 |
| 443 | 20240930 | 120400 | 2809344630 | 7140 | 7140 | 7140 | 7130 | 693 |
| 444 | 20240930 | 120300 | 2804400790 | 7130 | 7130 | 7130 | 7130 | 100 |
| 445 | 20240930 | 120200 | 2803687790 | 7130 | 7160 | 7160 | 7130 | 3375 |
| 446 | 20240930 | 120100 | 2779584700 | 7150 | 7160 | 7160 | 7150 | 836 |
| 447 | 20240930 | 120000 | 2773607290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 448 | 20240930 | 115900 | 2773607290 | 7150 | 7170 | 7170 | 7150 | 360 |
| 449 | 20240930 | 115800 | 2771030330 | 7160 | 7160 | 7160 | 7160 | 51 |
| 450 | 20240930 | 115700 | 2770665170 | 7170 | 7170 | 7170 | 7170 | 14 |
| 451 | 20240930 | 115600 | 2770564790 | 7180 | 7180 | 7180 | 7180 | 3 |
| 452 | 20240930 | 115500 | 2770543250 | 7180 | 7170 | 7180 | 7170 | 1830 |
| 453 | 20240930 | 115400 | 2757421540 | 7190 | 7190 | 7190 | 7190 | 4 |
| 454 | 20240930 | 115300 | 2757392780 | 7190 | 7190 | 7190 | 7180 | 30 |
| 455 | 20240930 | 115200 | 2757177090 | 7190 | 7170 | 7190 | 7170 | 110 |
| 456 | 20240930 | 115100 | 2756388190 | 7170 | 7170 | 7170 | 7170 | 100 |
| 457 | 20240930 | 115000 | 2755671190 | 7180 | 7180 | 7180 | 7180 | 246 |
| 458 | 20240930 | 114900 | 2753904910 | 7180 | 7180 | 7180 | 7180 | 231 |
| 459 | 20240930 | 114800 | 2752246330 | 7180 | 7190 | 7200 | 7180 | 2360 |
| 460 | 20240930 | 114700 | 2735295780 | 7190 | 7190 | 7190 | 7180 | 546 |
| 461 | 20240930 | 114600 | 2731370140 | 7190 | 7180 | 7190 | 7180 | 656 |
| 462 | 20240930 | 114500 | 2726659870 | 7180 | 7180 | 7180 | 7180 | 3 |
| 463 | 20240930 | 114400 | 2726638330 | 7180 | 7170 | 7180 | 7170 | 101 |
| 464 | 20240930 | 114300 | 2725914150 | 7170 | 7170 | 7170 | 7170 | 763 |
| 465 | 20240930 | 114200 | 2720443440 | 7160 | 7160 | 7160 | 7160 | 22 |
| 466 | 20240930 | 114100 | 2720285920 | 7150 | 7140 | 7150 | 7140 | 3841 |
| 467 | 20240930 | 114000 | 2692836070 | 7140 | 7140 | 7140 | 7140 | 12 |
| 468 | 20240930 | 113900 | 2692750390 | 7140 | 7140 | 7140 | 7130 | 505 |
| 469 | 20240930 | 113800 | 2689149030 | 7140 | 7140 | 7140 | 7140 | 131 |
| 470 | 20240930 | 113700 | 2688213690 | 7130 | 7140 | 7140 | 7130 | 260 |
| 471 | 20240930 | 113600 | 2686359790 | 7140 | 7130 | 7140 | 7130 | 917 |
| 472 | 20240930 | 113500 | 2679821370 | 7130 | 7130 | 7130 | 7130 | 5 |
| 473 | 20240930 | 113400 | 2679785720 | 7130 | 7150 | 7150 | 7130 | 1200 |
| 474 | 20240930 | 113300 | 2671224780 | 7150 | 7150 | 7150 | 7150 | 2 |
| 475 | 20240930 | 113200 | 2671210480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 476 | 20240930 | 113100 | 2671210480 | 7140 | 7140 | 7140 | 7140 | 567 |
| 477 | 20240930 | 113000 | 2667162100 | 7130 | 7130 | 7140 | 7120 | 904 |
| 478 | 20240930 | 112900 | 2660720420 | 7120 | 7130 | 7130 | 7120 | 1003 |
| 479 | 20240930 | 112800 | 2653569060 | 7130 | 7130 | 7130 | 7130 | 2 |
| 480 | 20240930 | 112700 | 2653554800 | 7120 | 7120 | 7120 | 7120 | 100 |
| 481 | 20240930 | 112600 | 2652842800 | 7120 | 7130 | 7130 | 7120 | 3000 |
| 482 | 20240930 | 112500 | 2631481570 | 7120 | 7140 | 7140 | 7120 | 898 |
| 483 | 20240930 | 112400 | 2625077310 | 7130 | 7140 | 7140 | 7130 | 688 |
| 484 | 20240930 | 112300 | 2620165210 | 7140 | 7140 | 7140 | 7140 | 381 |
| 485 | 20240930 | 112200 | 2617444870 | 7140 | 7130 | 7140 | 7130 | 396 |
| 486 | 20240930 | 112100 | 2614621200 | 7130 | 7130 | 7130 | 7130 | 123 |
| 487 | 20240930 | 112000 | 2613744210 | 7130 | 7130 | 7130 | 7120 | 1600 |
| 488 | 20240930 | 111900 | 2602345820 | 7130 | 7130 | 7130 | 7130 | 1233 |
| 489 | 20240930 | 111800 | 2593554530 | 7130 | 7140 | 7140 | 7130 | 256 |
| 490 | 20240930 | 111700 | 2591728730 | 7130 | 7130 | 7130 | 7130 | 130 |
| 491 | 20240930 | 111600 | 2590801830 | 7130 | 7120 | 7130 | 7120 | 10 |
| 492 | 20240930 | 111500 | 2590730610 | 7120 | 7120 | 7120 | 7110 | 1258 |
| 493 | 20240930 | 111400 | 2581774710 | 7130 | 7130 | 7130 | 7120 | 1187 |
| 494 | 20240930 | 111300 | 2573322530 | 7130 | 7120 | 7130 | 7110 | 3383 |
| 495 | 20240930 | 111200 | 2549245360 | 7110 | 7120 | 7120 | 7110 | 1620 |
| 496 | 20240930 | 111100 | 2537720960 | 7120 | 7140 | 7140 | 7110 | 5745 |
| 497 | 20240930 | 111000 | 2496818480 | 7140 | 7140 | 7150 | 7130 | 4666 |
| 498 | 20240930 | 110900 | 2463508200 | 7140 | 7150 | 7150 | 7140 | 1858 |
| 499 | 20240930 | 110800 | 2450238540 | 7140 | 7150 | 7150 | 7140 | 314 |
| 500 | 20240930 | 110700 | 2447996520 | 7150 | 7150 | 7150 | 7140 | 252 |
| 501 | 20240930 | 110600 | 2446194880 | 7150 | 7140 | 7150 | 7140 | 212 |
| 502 | 20240930 | 110500 | 2444679310 | 7150 | 7140 | 7150 | 7140 | 214 |
| 503 | 20240930 | 110400 | 2443149280 | 7150 | 7140 | 7150 | 7140 | 271 |
| 504 | 20240930 | 110300 | 2441212630 | 7150 | 7140 | 7150 | 7140 | 676 |
| 505 | 20240930 | 110200 | 2436383890 | 7140 | 7150 | 7150 | 7140 | 1198 |
| 506 | 20240930 | 110100 | 2427818700 | 7160 | 7160 | 7160 | 7150 | 153 |
| 507 | 20240930 | 110000 | 2426723280 | 7160 | 7160 | 7160 | 7150 | 479 |
| 508 | 20240930 | 105900 | 2423294410 | 7160 | 7160 | 7160 | 7150 | 133 |
| 509 | 20240930 | 105800 | 2422343080 | 7150 | 7150 | 7160 | 7150 | 1762 |
| 510 | 20240930 | 105700 | 2409744360 | 7150 | 7140 | 7150 | 7140 | 1405 |
| 511 | 20240930 | 105600 | 2399706930 | 7150 | 7170 | 7170 | 7140 | 11777 |
| 512 | 20240930 | 105500 | 2315513100 | 7170 | 7180 | 7180 | 7170 | 814 |
| 513 | 20240930 | 105400 | 2309675760 | 7170 | 7160 | 7170 | 7160 | 3853 |
| 514 | 20240930 | 105300 | 2282065840 | 7170 | 7180 | 7180 | 7160 | 3763 |
| 515 | 20240930 | 105200 | 2255082590 | 7180 | 7200 | 7200 | 7180 | 11243 |
| 516 | 20240930 | 105100 | 2174284770 | 7200 | 7200 | 7200 | 7190 | 2008 |
| 517 | 20240930 | 105000 | 2159847180 | 7200 | 7200 | 7200 | 7190 | 190 |
| 518 | 20240930 | 104900 | 2158480180 | 7190 | 7220 | 7220 | 7190 | 6402 |
| 519 | 20240930 | 104800 | 2112384530 | 7210 | 7210 | 7220 | 7200 | 73 |
| 520 | 20240930 | 104700 | 2111858200 | 7210 | 7210 | 7210 | 7200 | 91 |
| 521 | 20240930 | 104600 | 2111202590 | 7210 | 7200 | 7210 | 7200 | 500 |
| 522 | 20240930 | 104500 | 2107598090 | 7210 | 7200 | 7210 | 7200 | 110 |
| 523 | 20240930 | 104400 | 2106805490 | 7210 | 7220 | 7220 | 7210 | 1375 |
| 524 | 20240930 | 104300 | 2096890950 | 7230 | 7220 | 7230 | 7210 | 297 |
| 525 | 20240930 | 104200 | 2094747460 | 7220 | 7210 | 7220 | 7210 | 629 |
| 526 | 20240930 | 104100 | 2090211230 | 7220 | 7220 | 7220 | 7210 | 361 |
| 527 | 20240930 | 104000 | 2087606310 | 7210 | 7220 | 7220 | 7210 | 347 |
| 528 | 20240930 | 103900 | 2085101490 | 7230 | 7230 | 7230 | 7230 | 100 |
| 529 | 20240930 | 103800 | 2084378490 | 7230 | 7240 | 7240 | 7230 | 105 |
| 530 | 20240930 | 103700 | 2083619330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 531 | 20240930 | 103600 | 2083619330 | 7240 | 7230 | 7240 | 7230 | 103 |
| 532 | 20240930 | 103500 | 2082874580 | 7240 | 7240 | 7240 | 7230 | 44 |
| 533 | 20240930 | 103400 | 2082556440 | 7230 | 7240 | 7240 | 7230 | 12 |
| 534 | 20240930 | 103300 | 2082469670 | 7230 | 7230 | 7240 | 7220 | 1079 |
| 535 | 20240930 | 103200 | 2074670640 | 7230 | 7240 | 7240 | 7230 | 1425 |
| 536 | 20240930 | 103100 | 2064367580 | 7230 | 7230 | 7240 | 7230 | 143 |
| 537 | 20240930 | 103000 | 2063332340 | 7240 | 7230 | 7240 | 7230 | 82 |
| 538 | 20240930 | 102900 | 2062739460 | 7230 | 7230 | 7230 | 7230 | 1363 |
| 539 | 20240930 | 102800 | 2052884970 | 7230 | 7210 | 7230 | 7210 | 574 |
| 540 | 20240930 | 102700 | 2048737350 | 7230 | 7220 | 7230 | 7210 | 954 |
| 541 | 20240930 | 102600 | 2041857900 | 7220 | 7220 | 7220 | 7220 | 500 |
| 542 | 20240930 | 102500 | 2038247900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 543 | 20240930 | 102400 | 2038247900 | 7210 | 7210 | 7210 | 7200 | 1094 |
| 544 | 20240930 | 102300 | 2030360190 | 7210 | 7210 | 7210 | 7200 | 347 |
| 545 | 20240930 | 102200 | 2027859650 | 7200 | 7210 | 7220 | 7200 | 687 |
| 546 | 20240930 | 102100 | 2022912920 | 7200 | 7220 | 7220 | 7200 | 4100 |
| 547 | 20240930 | 102000 | 1993349910 | 7220 | 7220 | 7220 | 7210 | 5849 |
| 548 | 20240930 | 101900 | 1951120240 | 7230 | 7220 | 7230 | 7220 | 1362 |
| 549 | 20240930 | 101800 | 1941286430 | 7230 | 7230 | 7230 | 7220 | 148 |
| 550 | 20240930 | 101700 | 1940216540 | 7230 | 7240 | 7240 | 7230 | 80 |
| 551 | 20240930 | 101600 | 1939637590 | 7240 | 7240 | 7250 | 7240 | 63 |
| 552 | 20240930 | 101500 | 1939181400 | 7240 | 7240 | 7240 | 7220 | 167 |
| 553 | 20240930 | 101400 | 1937972570 | 7240 | 7240 | 7240 | 7230 | 119 |
| 554 | 20240930 | 101300 | 1937112020 | 7230 | 7240 | 7240 | 7220 | 5155 |
| 555 | 20240930 | 101200 | 1899851540 | 7240 | 7240 | 7240 | 7230 | 181 |
| 556 | 20240930 | 101100 | 1898541200 | 7240 | 7240 | 7250 | 7240 | 1351 |
| 557 | 20240930 | 101000 | 1888759880 | 7250 | 7270 | 7270 | 7240 | 884 |
| 558 | 20240930 | 100900 | 1882350820 | 7260 | 7270 | 7270 | 7260 | 168 |
| 559 | 20240930 | 100800 | 1881131070 | 7260 | 7270 | 7270 | 7260 | 70 |
| 560 | 20240930 | 100700 | 1880622830 | 7270 | 7260 | 7270 | 7260 | 323 |
| 561 | 20240930 | 100600 | 1878277670 | 7270 | 7260 | 7270 | 7260 | 291 |
| 562 | 20240930 | 100500 | 1876165000 | 7260 | 7260 | 7260 | 7250 | 124 |
| 563 | 20240930 | 100400 | 1875265420 | 7260 | 7250 | 7260 | 7250 | 3230 |
| 564 | 20240930 | 100300 | 1851827900 | 7260 | 7260 | 7260 | 7250 | 511 |
| 565 | 20240930 | 100200 | 1848123040 | 7260 | 7250 | 7260 | 7250 | 47 |
| 566 | 20240930 | 100100 | 1847782250 | 7250 | 7260 | 7260 | 7250 | 182 |
| 567 | 20240930 | 100000 | 1846462730 | 7240 | 7250 | 7260 | 7240 | 403 |
| 568 | 20240930 | 095900 | 1843541540 | 7250 | 7250 | 7250 | 7240 | 4190 |
| 569 | 20240930 | 095800 | 1813174070 | 7230 | 7230 | 7240 | 7230 | 509 |
| 570 | 20240930 | 095700 | 1809488970 | 7240 | 7240 | 7250 | 7230 | 651 |
| 571 | 20240930 | 095600 | 1804775750 | 7250 | 7240 | 7250 | 7240 | 21 |
| 572 | 20240930 | 095500 | 1804623650 | 7250 | 7240 | 7250 | 7240 | 899 |
| 573 | 20240930 | 095400 | 1798105960 | 7250 | 7240 | 7250 | 7240 | 131 |
| 574 | 20240930 | 095300 | 1797156250 | 7250 | 7250 | 7250 | 7250 | 1 |
| 575 | 20240930 | 095200 | 1797149000 | 7240 | 7240 | 7240 | 7230 | 4314 |
| 576 | 20240930 | 095100 | 1765915660 | 7240 | 7240 | 7240 | 7240 | 1405 |
| 577 | 20240930 | 095000 | 1755743460 | 7240 | 7230 | 7240 | 7230 | 194 |
| 578 | 20240930 | 094900 | 1754340830 | 7230 | 7230 | 7230 | 7230 | 1150 |
| 579 | 20240930 | 094800 | 1746026330 | 7240 | 7230 | 7240 | 7230 | 224 |
| 580 | 20240930 | 094700 | 1744406520 | 7230 | 7240 | 7240 | 7230 | 313 |
| 581 | 20240930 | 094600 | 1742143400 | 7240 | 7240 | 7240 | 7230 | 3340 |
| 582 | 20240930 | 094500 | 1717994770 | 7240 | 7240 | 7240 | 7230 | 85 |
| 583 | 20240930 | 094400 | 1717380060 | 7240 | 7240 | 7240 | 7240 | 9 |
| 584 | 20240930 | 094300 | 1717314900 | 7230 | 7230 | 7230 | 7230 | 382 |
| 585 | 20240930 | 094200 | 1714553040 | 7230 | 7230 | 7230 | 7230 | 727 |
| 586 | 20240930 | 094100 | 1709296830 | 7230 | 7210 | 7230 | 7210 | 1149 |
| 587 | 20240930 | 094000 | 1700997430 | 7210 | 7210 | 7230 | 7210 | 1682 |
| 588 | 20240930 | 093900 | 1688869780 | 7230 | 7230 | 7230 | 7230 | 304 |
| 589 | 20240930 | 093800 | 1686671860 | 7210 | 7230 | 7240 | 7210 | 1232 |
| 590 | 20240930 | 093700 | 1677771180 | 7230 | 7210 | 7230 | 7200 | 1154 |
| 591 | 20240930 | 093600 | 1669449740 | 7210 | 7230 | 7230 | 7200 | 9935 |
| 592 | 20240930 | 093500 | 1597699570 | 7230 | 7240 | 7240 | 7230 | 1671 |
| 593 | 20240930 | 093400 | 1585601640 | 7240 | 7230 | 7240 | 7230 | 1066 |
| 594 | 20240930 | 093300 | 1577893450 | 7240 | 7230 | 7240 | 7230 | 366 |
| 595 | 20240930 | 093200 | 1575246490 | 7230 | 7220 | 7230 | 7220 | 2335 |
| 596 | 20240930 | 093100 | 1558364470 | 7230 | 7220 | 7230 | 7220 | 620 |
| 597 | 20240930 | 093000 | 1553887970 | 7230 | 7230 | 7230 | 7220 | 2833 |
| 598 | 20240930 | 092900 | 1533427370 | 7240 | 7240 | 7240 | 7240 | 32 |
| 599 | 20240930 | 092800 | 1533195690 | 7230 | 7240 | 7240 | 7230 | 172 |
| 600 | 20240930 | 092700 | 1531952060 | 7230 | 7230 | 7240 | 7230 | 232 |
| 601 | 20240930 | 092600 | 1530273900 | 7240 | 7230 | 7240 | 7230 | 2026 |
| 602 | 20240930 | 092500 | 1515621720 | 7240 | 7230 | 7240 | 7230 | 410 |
| 603 | 20240930 | 092400 | 1512657370 | 7240 | 7240 | 7240 | 7230 | 724 |
| 604 | 20240930 | 092300 | 1507415890 | 7230 | 7240 | 7250 | 7230 | 2937 |
| 605 | 20240930 | 092200 | 1486155900 | 7230 | 7240 | 7260 | 7230 | 6814 |
| 606 | 20240930 | 092100 | 1436776680 | 7250 | 7250 | 7260 | 7250 | 1713 |
| 607 | 20240930 | 092000 | 1424357420 | 7260 | 7270 | 7270 | 7250 | 2645 |
| 608 | 20240930 | 091900 | 1405154570 | 7260 | 7270 | 7280 | 7260 | 6626 |
| 609 | 20240930 | 091800 | 1356942140 | 7290 | 7290 | 7290 | 7270 | 1516 |
| 610 | 20240930 | 091700 | 1345908790 | 7280 | 7270 | 7280 | 7270 | 2946 |
| 611 | 20240930 | 091600 | 1324466650 | 7270 | 7260 | 7280 | 7260 | 1357 |
| 612 | 20240930 | 091500 | 1314601890 | 7260 | 7270 | 7270 | 7260 | 336 |
| 613 | 20240930 | 091400 | 1312162420 | 7270 | 7280 | 7280 | 7260 | 2033 |
| 614 | 20240930 | 091300 | 1297397800 | 7280 | 7280 | 7280 | 7270 | 355 |
| 615 | 20240930 | 091200 | 1294813590 | 7290 | 7290 | 7290 | 7270 | 154 |
| 616 | 20240930 | 091100 | 1293693950 | 7270 | 7290 | 7290 | 7270 | 1515 |
| 617 | 20240930 | 091000 | 1282655840 | 7270 | 7260 | 7270 | 7240 | 4442 |
| 618 | 20240930 | 090900 | 1250466900 | 7250 | 7210 | 7250 | 7210 | 16627 |
| 619 | 20240930 | 090800 | 1130164550 | 7220 | 7200 | 7220 | 7200 | 6686 |
| 620 | 20240930 | 090700 | 1081938250 | 7200 | 7230 | 7230 | 7190 | 2846 |
| 621 | 20240930 | 090600 | 1061434500 | 7210 | 7230 | 7230 | 7180 | 18086 |
| 622 | 20240930 | 090500 | 931211390 | 7230 | 7220 | 7230 | 7220 | 3243 |
| 623 | 20240930 | 090400 | 907775010 | 7230 | 7220 | 7230 | 7190 | 4882 |
| 624 | 20240930 | 090300 | 872615480 | 7220 | 7230 | 7260 | 7190 | 38669 |
| 625 | 20240930 | 090200 | 593973080 | 7240 | 7220 | 7270 | 7210 | 25664 |
| 626 | 20240930 | 090100 | 408090640 | 7210 | 7280 | 7290 | 7210 | 15442 |
| 627 | 20240930 | 090000 | 296303650 | 7280 | 7310 | 7330 | 7260 | 38513 |