31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 3 | 20241002 | 192400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20241002 | 192300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20241002 | 192200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20241002 | 192100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20241002 | 192000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20241002 | 191900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20241002 | 191800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20241002 | 191700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20241002 | 191600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20241002 | 191500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20241002 | 191400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20241002 | 191300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20241002 | 191200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20241002 | 191100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20241002 | 191000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20241002 | 190900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20241002 | 190800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20241002 | 190700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20241002 | 190600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20241002 | 190500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20241002 | 190400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20241002 | 190300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20241002 | 190200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20241002 | 190100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20241002 | 190000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20241002 | 185900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20241002 | 185800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20241002 | 185700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20241002 | 185600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20241002 | 185500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 33 | 20241002 | 185400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20241002 | 185300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20241002 | 185200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20241002 | 185100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20241002 | 185000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20241002 | 184900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20241002 | 184800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20241002 | 184700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20241002 | 184600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20241002 | 184500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20241002 | 184400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20241002 | 184300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20241002 | 184200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20241002 | 184100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20241002 | 184000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20241002 | 183900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20241002 | 183800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20241002 | 183700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20241002 | 183600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20241002 | 183500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20241002 | 183400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20241002 | 183300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20241002 | 183200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20241002 | 183100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20241002 | 183000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20241002 | 182900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20241002 | 182800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20241002 | 182700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20241002 | 182600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20241002 | 182500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 63 | 20241002 | 182400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20241002 | 182300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20241002 | 182200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20241002 | 182100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20241002 | 182000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20241002 | 181900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20241002 | 181800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20241002 | 181700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20241002 | 181600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20241002 | 181500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20241002 | 181400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20241002 | 181300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20241002 | 181200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20241002 | 181100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20241002 | 181000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20241002 | 180900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20241002 | 180800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20241002 | 180700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20241002 | 180600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20241002 | 180500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20241002 | 180400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20241002 | 180300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20241002 | 180200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20241002 | 180100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20241002 | 180000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20241002 | 175900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20241002 | 175800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20241002 | 175700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20241002 | 175600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20241002 | 175500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 93 | 20241002 | 175400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20241002 | 175300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20241002 | 175200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20241002 | 175100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20241002 | 175000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20241002 | 174900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20241002 | 174800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20241002 | 174700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20241002 | 174600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20241002 | 174500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20241002 | 174400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20241002 | 174300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20241002 | 174200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20241002 | 174100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20241002 | 174000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20241002 | 173900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20241002 | 173800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20241002 | 173700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20241002 | 173600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20241002 | 173500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20241002 | 173400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20241002 | 173300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20241002 | 173200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20241002 | 173100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20241002 | 173000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20241002 | 172900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20241002 | 172800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20241002 | 172700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20241002 | 172600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20241002 | 172500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 123 | 20241002 | 172400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20241002 | 172300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20241002 | 172200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20241002 | 172100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20241002 | 172000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20241002 | 171900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20241002 | 171800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20241002 | 171700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20241002 | 171600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20241002 | 171500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20241002 | 171400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20241002 | 171300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20241002 | 171200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20241002 | 171100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20241002 | 171000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20241002 | 170900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20241002 | 170800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20241002 | 170700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20241002 | 170600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20241002 | 170500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20241002 | 170400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20241002 | 170300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20241002 | 170200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20241002 | 170100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20241002 | 170000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20241002 | 165900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20241002 | 165800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20241002 | 165700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20241002 | 165600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20241002 | 165500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 153 | 20241002 | 165400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20241002 | 165300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20241002 | 165200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20241002 | 165100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20241002 | 165000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20241002 | 164900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20241002 | 164800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20241002 | 164700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20241002 | 164600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20241002 | 164500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20241002 | 164400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20241002 | 164300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20241002 | 164200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20241002 | 164100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20241002 | 164000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20241002 | 163900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20241002 | 163800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20241002 | 163700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20241002 | 163600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20241002 | 163500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20241002 | 163400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20241002 | 163300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20241002 | 163200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20241002 | 163100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20241002 | 163000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20241002 | 162900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20241002 | 162800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20241002 | 162700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20241002 | 162600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20241002 | 162500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 183 | 20241002 | 162400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20241002 | 162300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20241002 | 162200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20241002 | 162100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20241002 | 162000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20241002 | 161900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20241002 | 161800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20241002 | 161700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20241002 | 161600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20241002 | 161500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20241002 | 161400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20241002 | 161300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20241002 | 161200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20241002 | 161100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20241002 | 161000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20241002 | 160900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20241002 | 160800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20241002 | 160700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20241002 | 160600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20241002 | 160500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20241002 | 160400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20241002 | 160300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20241002 | 160200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20241002 | 160100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20241002 | 160000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20241002 | 155900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20241002 | 155800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20241002 | 155700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20241002 | 155600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20241002 | 155500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 213 | 20241002 | 155400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20241002 | 155300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20241002 | 155200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20241002 | 155100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20241002 | 155000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20241002 | 154900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20241002 | 154800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20241002 | 154700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20241002 | 154600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20241002 | 154500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20241002 | 154400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20241002 | 154300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20241002 | 154200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20241002 | 154100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20241002 | 154000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20241002 | 153900 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20241002 | 153800 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20241002 | 153700 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20241002 | 153600 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20241002 | 153500 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20241002 | 153400 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20241002 | 153300 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20241002 | 153200 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20241002 | 153100 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20241002 | 153000 | 2626255110 | 7010 | 7010 | 7010 | 7010 | 10182 |
| 238 | 20241002 | 152900 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20241002 | 152800 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20241002 | 152700 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20241002 | 152600 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241002 | 152500 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 243 | 20241002 | 152400 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20241002 | 152300 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20241002 | 152200 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20241002 | 152100 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20241002 | 152000 | 2554879290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241002 | 151900 | 2554879290 | 7010 | 7010 | 7020 | 7010 | 645 |
| 249 | 20241002 | 151800 | 2550354900 | 7010 | 7010 | 7010 | 7010 | 157 |
| 250 | 20241002 | 151700 | 2549254330 | 7010 | 7010 | 7020 | 7010 | 867 |
| 251 | 20241002 | 151600 | 2543176640 | 7010 | 7010 | 7020 | 7010 | 251 |
| 252 | 20241002 | 151500 | 2541416260 | 7020 | 7010 | 7020 | 7010 | 499 |
| 253 | 20241002 | 151400 | 2537915870 | 7020 | 7010 | 7020 | 7000 | 876 |
| 254 | 20241002 | 151300 | 2531774620 | 7010 | 7020 | 7020 | 7010 | 1039 |
| 255 | 20241002 | 151200 | 2524485860 | 7020 | 7010 | 7020 | 7010 | 1363 |
| 256 | 20241002 | 151100 | 2514927450 | 7000 | 7000 | 7010 | 7000 | 1167 |
| 257 | 20241002 | 151000 | 2506751050 | 7000 | 7000 | 7010 | 7000 | 3131 |
| 258 | 20241002 | 150900 | 2484810740 | 7000 | 7010 | 7010 | 7000 | 2828 |
| 259 | 20241002 | 150800 | 2464988190 | 7010 | 7020 | 7020 | 7010 | 1051 |
| 260 | 20241002 | 150700 | 2457620580 | 7020 | 7020 | 7020 | 7010 | 50 |
| 261 | 20241002 | 150600 | 2457269870 | 7020 | 7010 | 7020 | 7010 | 223 |
| 262 | 20241002 | 150500 | 2455705030 | 7010 | 7020 | 7020 | 7010 | 15 |
| 263 | 20241002 | 150400 | 2455599760 | 7010 | 7010 | 7010 | 7010 | 283 |
| 264 | 20241002 | 150300 | 2453615930 | 7010 | 7010 | 7010 | 7010 | 786 |
| 265 | 20241002 | 150200 | 2448106070 | 7020 | 7020 | 7020 | 7010 | 18 |
| 266 | 20241002 | 150100 | 2447979730 | 7020 | 7010 | 7020 | 7010 | 1686 |
| 267 | 20241002 | 150000 | 2436160860 | 7010 | 7020 | 7020 | 7010 | 3157 |
| 268 | 20241002 | 145900 | 2414000250 | 7020 | 7020 | 7020 | 7020 | 73 |
| 269 | 20241002 | 145800 | 2413487790 | 7020 | 7020 | 7030 | 7010 | 2592 |
| 270 | 20241002 | 145700 | 2395293000 | 7020 | 7010 | 7020 | 7010 | 118 |
| 271 | 20241002 | 145600 | 2394465260 | 7010 | 7010 | 7020 | 7010 | 6 |
| 272 | 20241002 | 145500 | 2394423180 | 7010 | 7020 | 7020 | 7010 | 750 |
| 273 | 20241002 | 145400 | 2389161410 | 7020 | 7010 | 7020 | 7010 | 1706 |
| 274 | 20241002 | 145300 | 2377185320 | 7010 | 7020 | 7030 | 7010 | 1701 |
| 275 | 20241002 | 145200 | 2365236180 | 7020 | 7020 | 7030 | 7020 | 795 |
| 276 | 20241002 | 145100 | 2359655260 | 7020 | 7020 | 7030 | 7020 | 108 |
| 277 | 20241002 | 145000 | 2358896960 | 7020 | 7020 | 7020 | 7020 | 70 |
| 278 | 20241002 | 144900 | 2358405560 | 7030 | 7020 | 7030 | 7020 | 169 |
| 279 | 20241002 | 144800 | 2357217550 | 7030 | 7030 | 7030 | 7030 | 127 |
| 280 | 20241002 | 144700 | 2356324740 | 7030 | 7020 | 7030 | 7020 | 155 |
| 281 | 20241002 | 144600 | 2355236620 | 7020 | 7030 | 7030 | 7020 | 19 |
| 282 | 20241002 | 144500 | 2355103190 | 7030 | 7020 | 7030 | 7010 | 9055 |
| 283 | 20241002 | 144400 | 2291537250 | 7010 | 7010 | 7020 | 7010 | 186 |
| 284 | 20241002 | 144300 | 2290233330 | 7010 | 7020 | 7020 | 7010 | 55 |
| 285 | 20241002 | 144200 | 2289847770 | 7010 | 7020 | 7020 | 7010 | 110 |
| 286 | 20241002 | 144100 | 2289076630 | 7010 | 7020 | 7020 | 7010 | 759 |
| 287 | 20241002 | 144000 | 2283755960 | 7010 | 7000 | 7010 | 7000 | 1354 |
| 288 | 20241002 | 143900 | 2274267030 | 7000 | 7000 | 7010 | 7000 | 3254 |
| 289 | 20241002 | 143800 | 2251477910 | 7000 | 7010 | 7010 | 7000 | 1336 |
| 290 | 20241002 | 143700 | 2242123940 | 7000 | 7010 | 7010 | 7000 | 502 |
| 291 | 20241002 | 143600 | 2238606180 | 7010 | 7020 | 7020 | 7010 | 2923 |
| 292 | 20241002 | 143500 | 2218112930 | 7020 | 7020 | 7020 | 7010 | 1063 |
| 293 | 20241002 | 143400 | 2210652170 | 7020 | 7020 | 7030 | 7020 | 615 |
| 294 | 20241002 | 143300 | 2206334850 | 7020 | 7020 | 7020 | 7020 | 120 |
| 295 | 20241002 | 143200 | 2205492450 | 7020 | 7030 | 7030 | 7020 | 266 |
| 296 | 20241002 | 143100 | 2203623070 | 7010 | 7030 | 7030 | 7010 | 1400 |
| 297 | 20241002 | 143000 | 2193795900 | 7030 | 7030 | 7040 | 7020 | 3676 |
| 298 | 20241002 | 142900 | 2167988540 | 7030 | 7030 | 7040 | 7020 | 2836 |
| 299 | 20241002 | 142800 | 2148052940 | 7030 | 7040 | 7040 | 7020 | 8136 |
| 300 | 20241002 | 142700 | 2090886300 | 7050 | 7050 | 7050 | 7050 | 782 |
| 301 | 20241002 | 142600 | 2085373200 | 7050 | 7050 | 7050 | 7050 | 619 |
| 302 | 20241002 | 142500 | 2081009250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 303 | 20241002 | 142400 | 2081009250 | 7060 | 7060 | 7060 | 7050 | 177 |
| 304 | 20241002 | 142300 | 2079759860 | 7060 | 7060 | 7060 | 7060 | 1 |
| 305 | 20241002 | 142200 | 2079752800 | 7050 | 7050 | 7060 | 7050 | 110 |
| 306 | 20241002 | 142100 | 2078977250 | 7060 | 7060 | 7060 | 7060 | 287 |
| 307 | 20241002 | 142000 | 2076951030 | 7060 | 7050 | 7060 | 7050 | 5 |
| 308 | 20241002 | 141900 | 2076915760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20241002 | 141800 | 2076915760 | 7050 | 7060 | 7060 | 7050 | 518 |
| 310 | 20241002 | 141700 | 2073258860 | 7060 | 7040 | 7060 | 7040 | 1239 |
| 311 | 20241002 | 141600 | 2064524280 | 7040 | 7040 | 7050 | 7040 | 306 |
| 312 | 20241002 | 141500 | 2062369990 | 7040 | 7040 | 7050 | 7040 | 15 |
| 313 | 20241002 | 141400 | 2062264340 | 7050 | 7050 | 7050 | 7040 | 20 |
| 314 | 20241002 | 141300 | 2062123390 | 7050 | 7040 | 7050 | 7040 | 10 |
| 315 | 20241002 | 141200 | 2062052940 | 7040 | 7040 | 7040 | 7040 | 7 |
| 316 | 20241002 | 141100 | 2062003660 | 7050 | 7050 | 7050 | 7040 | 1944 |
| 317 | 20241002 | 141000 | 2048298550 | 7040 | 7050 | 7060 | 7040 | 141 |
| 318 | 20241002 | 140900 | 2047304600 | 7050 | 7050 | 7060 | 7050 | 15 |
| 319 | 20241002 | 140800 | 2047198800 | 7050 | 7050 | 7050 | 7050 | 761 |
| 320 | 20241002 | 140700 | 2041833750 | 7050 | 7050 | 7050 | 7050 | 3 |
| 321 | 20241002 | 140600 | 2041812600 | 7050 | 7050 | 7050 | 7050 | 44 |
| 322 | 20241002 | 140500 | 2041502400 | 7050 | 7040 | 7050 | 7040 | 344 |
| 323 | 20241002 | 140400 | 2039080200 | 7050 | 7050 | 7050 | 7050 | 11 |
| 324 | 20241002 | 140300 | 2039002650 | 7050 | 7050 | 7050 | 7050 | 0 |
| 325 | 20241002 | 140200 | 2039002650 | 7050 | 7050 | 7050 | 7050 | 15 |
| 326 | 20241002 | 140100 | 2038896900 | 7050 | 7030 | 7050 | 7030 | 7 |
| 327 | 20241002 | 140000 | 2038847590 | 7030 | 7040 | 7040 | 7030 | 295 |
| 328 | 20241002 | 135900 | 2036771040 | 7030 | 7030 | 7030 | 7030 | 951 |
| 329 | 20241002 | 135800 | 2030085510 | 7030 | 7040 | 7040 | 7030 | 1134 |
| 330 | 20241002 | 135700 | 2022102690 | 7040 | 7060 | 7060 | 7040 | 3323 |
| 331 | 20241002 | 135600 | 1998690840 | 7050 | 7050 | 7050 | 7050 | 165 |
| 332 | 20241002 | 135500 | 1997527590 | 7060 | 7050 | 7060 | 7050 | 2175 |
| 333 | 20241002 | 135400 | 1982187580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 334 | 20241002 | 135300 | 1982187580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 335 | 20241002 | 135200 | 1982187580 | 7050 | 7060 | 7060 | 7050 | 380 |
| 336 | 20241002 | 135100 | 1979508280 | 7050 | 7060 | 7060 | 7050 | 2 |
| 337 | 20241002 | 135000 | 1979494170 | 7050 | 7060 | 7060 | 7050 | 182 |
| 338 | 20241002 | 134900 | 1978209290 | 7060 | 7060 | 7060 | 7050 | 73 |
| 339 | 20241002 | 134800 | 1977694010 | 7060 | 7050 | 7060 | 7050 | 233 |
| 340 | 20241002 | 134700 | 1976051200 | 7050 | 7050 | 7050 | 7050 | 500 |
| 341 | 20241002 | 134600 | 1972526200 | 7060 | 7050 | 7060 | 7040 | 1230 |
| 342 | 20241002 | 134500 | 1963855290 | 7050 | 7040 | 7050 | 7040 | 1057 |
| 343 | 20241002 | 134400 | 1956413510 | 7040 | 7040 | 7050 | 7040 | 98 |
| 344 | 20241002 | 134300 | 1955723580 | 7040 | 7050 | 7050 | 7040 | 243 |
| 345 | 20241002 | 134200 | 1954011930 | 7050 | 7050 | 7050 | 7030 | 3002 |
| 346 | 20241002 | 134100 | 1932855430 | 7030 | 7030 | 7050 | 7030 | 4 |
| 347 | 20241002 | 134000 | 1932827290 | 7040 | 7030 | 7040 | 7030 | 1910 |
| 348 | 20241002 | 133900 | 1919396580 | 7040 | 7040 | 7040 | 7040 | 122 |
| 349 | 20241002 | 133800 | 1918537700 | 7030 | 7030 | 7030 | 7030 | 1 |
| 350 | 20241002 | 133700 | 1918530670 | 7030 | 7030 | 7030 | 7030 | 201 |
| 351 | 20241002 | 133600 | 1917117640 | 7030 | 7050 | 7050 | 7030 | 50 |
| 352 | 20241002 | 133500 | 1916765840 | 7050 | 7050 | 7070 | 7030 | 1480 |
| 353 | 20241002 | 133400 | 1906348520 | 7050 | 7060 | 7060 | 7050 | 506 |
| 354 | 20241002 | 133300 | 1902781210 | 7060 | 7060 | 7060 | 7060 | 23 |
| 355 | 20241002 | 133200 | 1902618830 | 7060 | 7050 | 7060 | 7050 | 226 |
| 356 | 20241002 | 133100 | 1901025510 | 7050 | 7050 | 7050 | 7050 | 1337 |
| 357 | 20241002 | 133000 | 1891599660 | 7050 | 7030 | 7050 | 7030 | 25 |
| 358 | 20241002 | 132900 | 1891423630 | 7030 | 7040 | 7050 | 7030 | 953 |
| 359 | 20241002 | 132800 | 1884714520 | 7050 | 7040 | 7050 | 7040 | 47 |
| 360 | 20241002 | 132700 | 1884383470 | 7050 | 7050 | 7050 | 7050 | 35 |
| 361 | 20241002 | 132600 | 1884136720 | 7050 | 7050 | 7060 | 7040 | 569 |
| 362 | 20241002 | 132500 | 1880128080 | 7060 | 7060 | 7060 | 7040 | 715 |
| 363 | 20241002 | 132400 | 1875085980 | 7060 | 7050 | 7060 | 7040 | 695 |
| 364 | 20241002 | 132300 | 1870185540 | 7050 | 7050 | 7050 | 7040 | 1079 |
| 365 | 20241002 | 132200 | 1862581620 | 7050 | 7050 | 7060 | 7050 | 745 |
| 366 | 20241002 | 132100 | 1857328340 | 7050 | 7050 | 7070 | 7050 | 1313 |
| 367 | 20241002 | 132000 | 1848069700 | 7050 | 7050 | 7070 | 7050 | 1896 |
| 368 | 20241002 | 131900 | 1834702670 | 7050 | 7060 | 7070 | 7050 | 2111 |
| 369 | 20241002 | 131800 | 1819811190 | 7060 | 7070 | 7080 | 7060 | 961 |
| 370 | 20241002 | 131700 | 1813019860 | 7080 | 7090 | 7090 | 7070 | 954 |
| 371 | 20241002 | 131600 | 1806265530 | 7080 | 7100 | 7100 | 7080 | 3272 |
| 372 | 20241002 | 131500 | 1783075070 | 7090 | 7090 | 7090 | 7090 | 86 |
| 373 | 20241002 | 131400 | 1782465330 | 7090 | 7100 | 7100 | 7090 | 125 |
| 374 | 20241002 | 131300 | 1781578030 | 7100 | 7090 | 7100 | 7090 | 6 |
| 375 | 20241002 | 131200 | 1781535460 | 7100 | 7090 | 7100 | 7090 | 18 |
| 376 | 20241002 | 131100 | 1781407770 | 7100 | 7100 | 7100 | 7090 | 334 |
| 377 | 20241002 | 131000 | 1779039550 | 7090 | 7100 | 7100 | 7090 | 10 |
| 378 | 20241002 | 130900 | 1778968600 | 7090 | 7090 | 7100 | 7090 | 25 |
| 379 | 20241002 | 130800 | 1778791250 | 7100 | 7100 | 7100 | 7090 | 123 |
| 380 | 20241002 | 130700 | 1777919060 | 7090 | 7090 | 7100 | 7090 | 50 |
| 381 | 20241002 | 130600 | 1777564340 | 7100 | 7090 | 7100 | 7090 | 26 |
| 382 | 20241002 | 130500 | 1777379860 | 7100 | 7100 | 7100 | 7090 | 974 |
| 383 | 20241002 | 130400 | 1770465090 | 7100 | 7110 | 7110 | 7100 | 537 |
| 384 | 20241002 | 130300 | 1766652360 | 7100 | 7110 | 7110 | 7100 | 3180 |
| 385 | 20241002 | 130200 | 1744044090 | 7110 | 7130 | 7130 | 7110 | 2877 |
| 386 | 20241002 | 130100 | 1723566680 | 7130 | 7130 | 7130 | 7130 | 819 |
| 387 | 20241002 | 130000 | 1717727210 | 7130 | 7130 | 7130 | 7130 | 341 |
| 388 | 20241002 | 125900 | 1715295880 | 7120 | 7130 | 7130 | 7120 | 330 |
| 389 | 20241002 | 125800 | 1712944980 | 7130 | 7130 | 7130 | 7130 | 1 |
| 390 | 20241002 | 125700 | 1712937850 | 7130 | 7130 | 7130 | 7130 | 1238 |
| 391 | 20241002 | 125600 | 1704110910 | 7130 | 7120 | 7130 | 7120 | 170 |
| 392 | 20241002 | 125500 | 1702899010 | 7130 | 7130 | 7130 | 7130 | 79 |
| 393 | 20241002 | 125400 | 1702335740 | 7130 | 7130 | 7130 | 7130 | 91 |
| 394 | 20241002 | 125300 | 1701686910 | 7130 | 7130 | 7130 | 7130 | 1003 |
| 395 | 20241002 | 125200 | 1694535520 | 7120 | 7120 | 7120 | 7120 | 86 |
| 396 | 20241002 | 125100 | 1693923200 | 7120 | 7120 | 7120 | 7120 | 3 |
| 397 | 20241002 | 125000 | 1693901840 | 7120 | 7120 | 7120 | 7120 | 283 |
| 398 | 20241002 | 124900 | 1691886880 | 7120 | 7130 | 7130 | 7120 | 470 |
| 399 | 20241002 | 124800 | 1688540280 | 7130 | 7130 | 7130 | 7120 | 3 |
| 400 | 20241002 | 124700 | 1688518900 | 7130 | 7120 | 7130 | 7120 | 1294 |
| 401 | 20241002 | 124600 | 1679302680 | 7130 | 7130 | 7140 | 7130 | 66 |
| 402 | 20241002 | 124500 | 1678832080 | 7140 | 7130 | 7140 | 7130 | 331 |
| 403 | 20241002 | 124400 | 1676471920 | 7130 | 7130 | 7130 | 7130 | 137 |
| 404 | 20241002 | 124300 | 1675495110 | 7130 | 7130 | 7130 | 7130 | 464 |
| 405 | 20241002 | 124200 | 1672186790 | 7130 | 7140 | 7140 | 7130 | 755 |
| 406 | 20241002 | 124100 | 1666803630 | 7130 | 7140 | 7140 | 7130 | 322 |
| 407 | 20241002 | 124000 | 1664504860 | 7130 | 7120 | 7140 | 7120 | 100 |
| 408 | 20241002 | 123900 | 1663791900 | 7130 | 7110 | 7130 | 7110 | 1510 |
| 409 | 20241002 | 123800 | 1653039950 | 7120 | 7120 | 7120 | 7110 | 151 |
| 410 | 20241002 | 123700 | 1651964870 | 7110 | 7110 | 7120 | 7110 | 393 |
| 411 | 20241002 | 123600 | 1649170590 | 7110 | 7110 | 7110 | 7110 | 917 |
| 412 | 20241002 | 123500 | 1642650720 | 7110 | 7110 | 7110 | 7110 | 436 |
| 413 | 20241002 | 123400 | 1639550760 | 7110 | 7120 | 7120 | 7110 | 445 |
| 414 | 20241002 | 123300 | 1636386750 | 7110 | 7110 | 7110 | 7110 | 13 |
| 415 | 20241002 | 123200 | 1636294320 | 7120 | 7120 | 7120 | 7110 | 499 |
| 416 | 20241002 | 123100 | 1632742970 | 7120 | 7120 | 7120 | 7120 | 3 |
| 417 | 20241002 | 123000 | 1632721610 | 7110 | 7120 | 7120 | 7110 | 2 |
| 418 | 20241002 | 122900 | 1632707380 | 7110 | 7110 | 7110 | 7110 | 527 |
| 419 | 20241002 | 122800 | 1628960410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 420 | 20241002 | 122700 | 1628960410 | 7110 | 7120 | 7120 | 7110 | 664 |
| 421 | 20241002 | 122600 | 1624237370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 422 | 20241002 | 122500 | 1624237370 | 7110 | 7110 | 7110 | 7110 | 7 |
| 423 | 20241002 | 122400 | 1624187600 | 7110 | 7110 | 7110 | 7110 | 3 |
| 424 | 20241002 | 122300 | 1624166270 | 7110 | 7100 | 7110 | 7100 | 1300 |
| 425 | 20241002 | 122200 | 1614924920 | 7100 | 7100 | 7110 | 7100 | 461 |
| 426 | 20241002 | 122100 | 1611650380 | 7090 | 7090 | 7100 | 7090 | 435 |
| 427 | 20241002 | 122000 | 1608562240 | 7100 | 7100 | 7100 | 7090 | 331 |
| 428 | 20241002 | 121900 | 1606212160 | 7100 | 7100 | 7100 | 7100 | 1245 |
| 429 | 20241002 | 121800 | 1597372660 | 7100 | 7100 | 7100 | 7100 | 7 |
| 430 | 20241002 | 121700 | 1597322960 | 7100 | 7100 | 7100 | 7100 | 1025 |
| 431 | 20241002 | 121600 | 1590045460 | 7090 | 7100 | 7110 | 7090 | 263 |
| 432 | 20241002 | 121500 | 1588178780 | 7100 | 7100 | 7100 | 7100 | 253 |
| 433 | 20241002 | 121400 | 1586382480 | 7100 | 7100 | 7100 | 7100 | 15 |
| 434 | 20241002 | 121300 | 1586275980 | 7100 | 7090 | 7100 | 7090 | 13 |
| 435 | 20241002 | 121200 | 1586183730 | 7100 | 7090 | 7100 | 7090 | 10 |
| 436 | 20241002 | 121100 | 1586112780 | 7080 | 7090 | 7090 | 7080 | 100 |
| 437 | 20241002 | 121000 | 1585404220 | 7090 | 7090 | 7110 | 7090 | 622 |
| 438 | 20241002 | 120900 | 1580991260 | 7090 | 7080 | 7090 | 7080 | 303 |
| 439 | 20241002 | 120800 | 1578843090 | 7080 | 7090 | 7090 | 7080 | 313 |
| 440 | 20241002 | 120700 | 1576627000 | 7090 | 7080 | 7090 | 7080 | 31 |
| 441 | 20241002 | 120600 | 1576407470 | 7080 | 7080 | 7080 | 7080 | 65 |
| 442 | 20241002 | 120500 | 1575947270 | 7080 | 7080 | 7080 | 7080 | 2063 |
| 443 | 20241002 | 120400 | 1561341230 | 7080 | 7080 | 7080 | 7080 | 0 |
| 444 | 20241002 | 120300 | 1561341230 | 7080 | 7080 | 7080 | 7080 | 1 |
| 445 | 20241002 | 120200 | 1561334150 | 7070 | 7080 | 7080 | 7070 | 160 |
| 446 | 20241002 | 120100 | 1560202850 | 7080 | 7070 | 7080 | 7070 | 214 |
| 447 | 20241002 | 120000 | 1558688370 | 7070 | 7070 | 7070 | 7070 | 0 |
| 448 | 20241002 | 115900 | 1558688370 | 7070 | 7080 | 7080 | 7070 | 190 |
| 449 | 20241002 | 115800 | 1557344570 | 7080 | 7080 | 7080 | 7080 | 1 |
| 450 | 20241002 | 115700 | 1557337490 | 7080 | 7080 | 7080 | 7080 | 444 |
| 451 | 20241002 | 115600 | 1554193970 | 7080 | 7090 | 7090 | 7080 | 177 |
| 452 | 20241002 | 115500 | 1552939390 | 7080 | 7080 | 7080 | 7080 | 21 |
| 453 | 20241002 | 115400 | 1552790710 | 7080 | 7070 | 7080 | 7070 | 285 |
| 454 | 20241002 | 115300 | 1550773910 | 7070 | 7070 | 7070 | 7070 | 181 |
| 455 | 20241002 | 115200 | 1549494240 | 7070 | 7080 | 7090 | 7070 | 709 |
| 456 | 20241002 | 115100 | 1544474450 | 7080 | 7070 | 7080 | 7070 | 335 |
| 457 | 20241002 | 115000 | 1542103150 | 7070 | 7080 | 7090 | 7070 | 686 |
| 458 | 20241002 | 114900 | 1537246120 | 7080 | 7080 | 7080 | 7080 | 0 |
| 459 | 20241002 | 114800 | 1537246120 | 7080 | 7080 | 7080 | 7080 | 2 |
| 460 | 20241002 | 114700 | 1537231960 | 7090 | 7090 | 7090 | 7090 | 1169 |
| 461 | 20241002 | 114600 | 1528943750 | 7100 | 7100 | 7100 | 7100 | 4430 |
| 462 | 20241002 | 114500 | 1497490750 | 7100 | 7100 | 7100 | 7100 | 216 |
| 463 | 20241002 | 114400 | 1495957150 | 7100 | 7100 | 7100 | 7100 | 6 |
| 464 | 20241002 | 114300 | 1495914550 | 7110 | 7100 | 7110 | 7100 | 721 |
| 465 | 20241002 | 114200 | 1490795240 | 7110 | 7110 | 7110 | 7110 | 0 |
| 466 | 20241002 | 114100 | 1490795240 | 7110 | 7110 | 7110 | 7110 | 135 |
| 467 | 20241002 | 114000 | 1489835390 | 7110 | 7110 | 7110 | 7110 | 46 |
| 468 | 20241002 | 113900 | 1489508330 | 7110 | 7110 | 7110 | 7110 | 50 |
| 469 | 20241002 | 113800 | 1489152830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 470 | 20241002 | 113700 | 1489152830 | 7110 | 7110 | 7110 | 7090 | 1782 |
| 471 | 20241002 | 113600 | 1476505880 | 7110 | 7110 | 7110 | 7110 | 2 |
| 472 | 20241002 | 113500 | 1476491660 | 7110 | 7110 | 7110 | 7100 | 412 |
| 473 | 20241002 | 113400 | 1473563000 | 7110 | 7120 | 7120 | 7110 | 1447 |
| 474 | 20241002 | 113300 | 1463274820 | 7120 | 7120 | 7120 | 7120 | 416 |
| 475 | 20241002 | 113200 | 1460312900 | 7120 | 7120 | 7120 | 7120 | 7 |
| 476 | 20241002 | 113100 | 1460263060 | 7120 | 7130 | 7130 | 7120 | 499 |
| 477 | 20241002 | 113000 | 1456705430 | 7140 | 7130 | 7140 | 7130 | 76 |
| 478 | 20241002 | 112900 | 1456163520 | 7130 | 7120 | 7130 | 7120 | 198 |
| 479 | 20241002 | 112800 | 1454751820 | 7120 | 7110 | 7120 | 7110 | 928 |
| 480 | 20241002 | 112700 | 1448144490 | 7110 | 7100 | 7110 | 7100 | 207 |
| 481 | 20241002 | 112600 | 1446674770 | 7100 | 7100 | 7100 | 7100 | 0 |
| 482 | 20241002 | 112500 | 1446674770 | 7100 | 7100 | 7120 | 7100 | 176 |
| 483 | 20241002 | 112400 | 1445422300 | 7100 | 7110 | 7110 | 7100 | 85 |
| 484 | 20241002 | 112300 | 1444817990 | 7100 | 7110 | 7110 | 7100 | 37 |
| 485 | 20241002 | 112200 | 1444555130 | 7110 | 7110 | 7110 | 7100 | 1639 |
| 486 | 20241002 | 112100 | 1432901930 | 7110 | 7110 | 7110 | 7110 | 0 |
| 487 | 20241002 | 112000 | 1432901930 | 7110 | 7130 | 7130 | 7110 | 1941 |
| 488 | 20241002 | 111900 | 1419081930 | 7130 | 7130 | 7140 | 7130 | 20 |
| 489 | 20241002 | 111800 | 1418939320 | 7130 | 7130 | 7140 | 7130 | 688 |
| 490 | 20241002 | 111700 | 1414033870 | 7120 | 7130 | 7130 | 7120 | 574 |
| 491 | 20241002 | 111600 | 1409941470 | 7130 | 7130 | 7130 | 7130 | 151 |
| 492 | 20241002 | 111500 | 1408864840 | 7130 | 7130 | 7130 | 7130 | 123 |
| 493 | 20241002 | 111400 | 1407987850 | 7130 | 7130 | 7130 | 7120 | 126 |
| 494 | 20241002 | 111300 | 1407089530 | 7130 | 7130 | 7130 | 7130 | 223 |
| 495 | 20241002 | 111200 | 1405499540 | 7130 | 7120 | 7140 | 7120 | 890 |
| 496 | 20241002 | 111100 | 1399155780 | 7120 | 7130 | 7130 | 7120 | 1489 |
| 497 | 20241002 | 111000 | 1388539280 | 7130 | 7130 | 7130 | 7120 | 200 |
| 498 | 20241002 | 110900 | 1387113310 | 7120 | 7130 | 7130 | 7120 | 190 |
| 499 | 20241002 | 110800 | 1385759310 | 7120 | 7120 | 7130 | 7120 | 277 |
| 500 | 20241002 | 110700 | 1383784480 | 7120 | 7110 | 7120 | 7110 | 403 |
| 501 | 20241002 | 110600 | 1380915230 | 7110 | 7120 | 7120 | 7110 | 747 |
| 502 | 20241002 | 110500 | 1375596720 | 7120 | 7120 | 7120 | 7110 | 293 |
| 503 | 20241002 | 110400 | 1373512200 | 7120 | 7110 | 7120 | 7100 | 1708 |
| 504 | 20241002 | 110300 | 1361361960 | 7100 | 7090 | 7100 | 7090 | 317 |
| 505 | 20241002 | 110200 | 1359111580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 506 | 20241002 | 110100 | 1359111580 | 7090 | 7090 | 7090 | 7090 | 139 |
| 507 | 20241002 | 110000 | 1358126070 | 7090 | 7090 | 7090 | 7090 | 149 |
| 508 | 20241002 | 105900 | 1357069660 | 7080 | 7090 | 7100 | 7080 | 1394 |
| 509 | 20241002 | 105800 | 1347183520 | 7090 | 7080 | 7090 | 7080 | 65 |
| 510 | 20241002 | 105700 | 1346722810 | 7090 | 7080 | 7090 | 7070 | 985 |
| 511 | 20241002 | 105600 | 1339748970 | 7070 | 7080 | 7080 | 7070 | 85 |
| 512 | 20241002 | 105500 | 1339147370 | 7070 | 7090 | 7090 | 7070 | 1536 |
| 513 | 20241002 | 105400 | 1328264300 | 7090 | 7110 | 7110 | 7090 | 752 |
| 514 | 20241002 | 105300 | 1322921900 | 7110 | 7110 | 7110 | 7100 | 23 |
| 515 | 20241002 | 105200 | 1322758580 | 7100 | 7110 | 7110 | 7100 | 719 |
| 516 | 20241002 | 105100 | 1317646590 | 7110 | 7100 | 7110 | 7090 | 76 |
| 517 | 20241002 | 105000 | 1317107670 | 7100 | 7090 | 7100 | 7090 | 579 |
| 518 | 20241002 | 104900 | 1312996780 | 7090 | 7090 | 7090 | 7090 | 10 |
| 519 | 20241002 | 104800 | 1312925880 | 7090 | 7080 | 7090 | 7080 | 410 |
| 520 | 20241002 | 104700 | 1310022060 | 7080 | 7080 | 7080 | 7070 | 13 |
| 521 | 20241002 | 104600 | 1309930070 | 7080 | 7070 | 7080 | 7070 | 10 |
| 522 | 20241002 | 104500 | 1309859320 | 7080 | 7090 | 7090 | 7080 | 57 |
| 523 | 20241002 | 104400 | 1309455600 | 7090 | 7080 | 7090 | 7080 | 644 |
| 524 | 20241002 | 104300 | 1304896060 | 7080 | 7090 | 7090 | 7080 | 20 |
| 525 | 20241002 | 104200 | 1304754270 | 7090 | 7100 | 7100 | 7080 | 709 |
| 526 | 20241002 | 104100 | 1299726670 | 7100 | 7090 | 7100 | 7090 | 449 |
| 527 | 20241002 | 104000 | 1296539110 | 7090 | 7090 | 7100 | 7090 | 41 |
| 528 | 20241002 | 103900 | 1296248200 | 7100 | 7090 | 7100 | 7090 | 993 |
| 529 | 20241002 | 103800 | 1289200650 | 7090 | 7100 | 7100 | 7080 | 4302 |
| 530 | 20241002 | 103700 | 1258737340 | 7100 | 7100 | 7100 | 7080 | 928 |
| 531 | 20241002 | 103600 | 1252150070 | 7090 | 7100 | 7100 | 7090 | 296 |
| 532 | 20241002 | 103500 | 1250048810 | 7100 | 7090 | 7100 | 7090 | 364 |
| 533 | 20241002 | 103400 | 1247467850 | 7090 | 7070 | 7090 | 7070 | 1831 |
| 534 | 20241002 | 103300 | 1234504290 | 7070 | 7080 | 7080 | 7070 | 2042 |
| 535 | 20241002 | 103200 | 1220052360 | 7070 | 7080 | 7080 | 7070 | 268 |
| 536 | 20241002 | 103100 | 1218157420 | 7080 | 7070 | 7080 | 7070 | 661 |
| 537 | 20241002 | 103000 | 1213478670 | 7080 | 7060 | 7080 | 7060 | 982 |
| 538 | 20241002 | 102900 | 1206534080 | 7070 | 7050 | 7070 | 7050 | 3165 |
| 539 | 20241002 | 102800 | 1184184640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 540 | 20241002 | 102700 | 1184184640 | 7030 | 7040 | 7040 | 7030 | 1010 |
| 541 | 20241002 | 102600 | 1177083080 | 7040 | 7040 | 7040 | 7040 | 197 |
| 542 | 20241002 | 102500 | 1175696200 | 7040 | 7050 | 7050 | 7040 | 222 |
| 543 | 20241002 | 102400 | 1174133310 | 7050 | 7040 | 7050 | 7040 | 24 |
| 544 | 20241002 | 102300 | 1173964250 | 7040 | 7040 | 7040 | 7030 | 662 |
| 545 | 20241002 | 102200 | 1169308770 | 7040 | 7040 | 7040 | 7030 | 64 |
| 546 | 20241002 | 102100 | 1168858640 | 7030 | 7020 | 7030 | 7020 | 749 |
| 547 | 20241002 | 102000 | 1163593200 | 7030 | 7030 | 7030 | 7020 | 564 |
| 548 | 20241002 | 101900 | 1159631130 | 7030 | 7040 | 7050 | 7030 | 1606 |
| 549 | 20241002 | 101800 | 1148331800 | 7040 | 7050 | 7050 | 7040 | 204 |
| 550 | 20241002 | 101700 | 1146895150 | 7050 | 7050 | 7050 | 7050 | 223 |
| 551 | 20241002 | 101600 | 1145323000 | 7050 | 7050 | 7050 | 7050 | 312 |
| 552 | 20241002 | 101500 | 1143123400 | 7050 | 7050 | 7050 | 7030 | 1101 |
| 553 | 20241002 | 101400 | 1135367180 | 7050 | 7050 | 7050 | 7040 | 358 |
| 554 | 20241002 | 101300 | 1132843290 | 7040 | 7040 | 7040 | 7040 | 426 |
| 555 | 20241002 | 101200 | 1129844250 | 7040 | 7040 | 7040 | 7040 | 121 |
| 556 | 20241002 | 101100 | 1128992410 | 7040 | 7050 | 7050 | 7040 | 308 |
| 557 | 20241002 | 101000 | 1126821630 | 7040 | 7020 | 7040 | 7010 | 6420 |
| 558 | 20241002 | 100900 | 1081715070 | 7010 | 7010 | 7020 | 7010 | 38 |
| 559 | 20241002 | 100800 | 1081448530 | 7020 | 7010 | 7020 | 7010 | 213 |
| 560 | 20241002 | 100700 | 1079955340 | 7020 | 7020 | 7020 | 7020 | 120 |
| 561 | 20241002 | 100600 | 1079112940 | 7000 | 7010 | 7020 | 7000 | 528 |
| 562 | 20241002 | 100500 | 1075412040 | 7020 | 7020 | 7020 | 7010 | 440 |
| 563 | 20241002 | 100400 | 1072323710 | 7020 | 7010 | 7020 | 7010 | 1155 |
| 564 | 20241002 | 100300 | 1064225710 | 7010 | 6990 | 7010 | 6980 | 2433 |
| 565 | 20241002 | 100200 | 1047194650 | 6980 | 6990 | 6990 | 6980 | 114 |
| 566 | 20241002 | 100100 | 1046397840 | 6990 | 7000 | 7000 | 6980 | 901 |
| 567 | 20241002 | 100000 | 1040099830 | 7000 | 7010 | 7010 | 7000 | 1958 |
| 568 | 20241002 | 095900 | 1026393670 | 7000 | 7000 | 7010 | 7000 | 491 |
| 569 | 20241002 | 095800 | 1022956570 | 7000 | 7010 | 7010 | 7000 | 66 |
| 570 | 20241002 | 095700 | 1022494250 | 7010 | 7000 | 7010 | 7000 | 30 |
| 571 | 20241002 | 095600 | 1022284100 | 7010 | 7010 | 7010 | 7000 | 135 |
| 572 | 20241002 | 095500 | 1021337940 | 7000 | 7010 | 7010 | 7000 | 773 |
| 573 | 20241002 | 095400 | 1015926810 | 7010 | 7010 | 7010 | 7000 | 47 |
| 574 | 20241002 | 095300 | 1015597440 | 7010 | 7010 | 7010 | 7000 | 236 |
| 575 | 20241002 | 095200 | 1013943270 | 7000 | 7010 | 7010 | 7000 | 1467 |
| 576 | 20241002 | 095100 | 1003674260 | 7010 | 7020 | 7020 | 7000 | 644 |
| 577 | 20241002 | 095000 | 999160060 | 7010 | 7000 | 7010 | 7000 | 1377 |
| 578 | 20241002 | 094900 | 989507770 | 7010 | 7010 | 7010 | 7000 | 93 |
| 579 | 20241002 | 094800 | 988856000 | 7000 | 7010 | 7010 | 7000 | 28 |
| 580 | 20241002 | 094700 | 988659770 | 7010 | 7010 | 7010 | 7000 | 51 |
| 581 | 20241002 | 094600 | 988302560 | 7010 | 7010 | 7010 | 7000 | 230 |
| 582 | 20241002 | 094500 | 986692250 | 7010 | 7000 | 7010 | 6990 | 458 |
| 583 | 20241002 | 094400 | 983487820 | 7000 | 7000 | 7000 | 7000 | 1066 |
| 584 | 20241002 | 094300 | 976025820 | 7000 | 6990 | 7000 | 6990 | 507 |
| 585 | 20241002 | 094200 | 972477640 | 6990 | 6990 | 7000 | 6990 | 1133 |
| 586 | 20241002 | 094100 | 964557470 | 6990 | 7000 | 7000 | 6990 | 534 |
| 587 | 20241002 | 094000 | 960820630 | 6990 | 7000 | 7000 | 6990 | 1834 |
| 588 | 20241002 | 093900 | 948000910 | 6990 | 7000 | 7000 | 6990 | 314 |
| 589 | 20241002 | 093800 | 945803030 | 7010 | 7000 | 7010 | 7000 | 14 |
| 590 | 20241002 | 093700 | 945705010 | 7000 | 7000 | 7000 | 7000 | 1506 |
| 591 | 20241002 | 093600 | 935163010 | 7000 | 6990 | 7000 | 6980 | 7557 |
| 592 | 20241002 | 093500 | 882339860 | 6990 | 6990 | 7000 | 6990 | 119 |
| 593 | 20241002 | 093400 | 881507550 | 6990 | 7000 | 7000 | 6990 | 2565 |
| 594 | 20241002 | 093300 | 863572100 | 7000 | 7000 | 7010 | 7000 | 1188 |
| 595 | 20241002 | 093200 | 855256090 | 7000 | 6990 | 7000 | 6990 | 467 |
| 596 | 20241002 | 093100 | 851987430 | 6990 | 6990 | 6990 | 6990 | 807 |
| 597 | 20241002 | 093000 | 846346500 | 6990 | 7020 | 7020 | 6990 | 3860 |
| 598 | 20241002 | 092900 | 819299440 | 7020 | 6990 | 7020 | 6990 | 5135 |
| 599 | 20241002 | 092800 | 783300960 | 6990 | 6990 | 6990 | 6980 | 2672 |
| 600 | 20241002 | 092700 | 764624720 | 6990 | 7010 | 7010 | 6980 | 1113 |
| 601 | 20241002 | 092600 | 756845130 | 7010 | 7000 | 7010 | 6990 | 2835 |
| 602 | 20241002 | 092500 | 736998050 | 7000 | 7000 | 7000 | 6990 | 79 |
| 603 | 20241002 | 092400 | 736445280 | 7000 | 6980 | 7000 | 6980 | 240 |
| 604 | 20241002 | 092300 | 734768670 | 6980 | 6970 | 6990 | 6970 | 295 |
| 605 | 20241002 | 092200 | 732706950 | 6970 | 6980 | 6990 | 6970 | 3546 |
| 606 | 20241002 | 092100 | 707967330 | 6980 | 6980 | 6990 | 6980 | 68 |
| 607 | 20241002 | 092000 | 707492490 | 6980 | 6980 | 6990 | 6980 | 261 |
| 608 | 20241002 | 091900 | 705670450 | 6980 | 6990 | 7000 | 6980 | 2087 |
| 609 | 20241002 | 091800 | 691082780 | 6990 | 7000 | 7010 | 6990 | 2531 |
| 610 | 20241002 | 091700 | 673355780 | 7000 | 7010 | 7010 | 6990 | 3814 |
| 611 | 20241002 | 091600 | 646660890 | 7010 | 7010 | 7020 | 7010 | 997 |
| 612 | 20241002 | 091500 | 639666990 | 7010 | 7010 | 7020 | 7000 | 620 |
| 613 | 20241002 | 091400 | 635325080 | 7010 | 7010 | 7020 | 7000 | 1285 |
| 614 | 20241002 | 091300 | 626317180 | 7010 | 7010 | 7010 | 6990 | 361 |
| 615 | 20241002 | 091200 | 623787380 | 6990 | 7000 | 7020 | 6990 | 4710 |
| 616 | 20241002 | 091100 | 590808990 | 7000 | 7010 | 7020 | 7000 | 2349 |
| 617 | 20241002 | 091000 | 574343390 | 7020 | 7020 | 7030 | 7000 | 3033 |
| 618 | 20241002 | 090900 | 553061060 | 7000 | 7010 | 7020 | 6990 | 4915 |
| 619 | 20241002 | 090800 | 518644070 | 7010 | 7010 | 7010 | 7010 | 358 |
| 620 | 20241002 | 090700 | 516134490 | 7010 | 7000 | 7010 | 6990 | 7783 |
| 621 | 20241002 | 090600 | 461649630 | 6990 | 7000 | 7000 | 6970 | 2454 |
| 622 | 20241002 | 090500 | 444503640 | 7000 | 7010 | 7010 | 6990 | 4245 |
| 623 | 20241002 | 090400 | 414783730 | 7000 | 7020 | 7040 | 7000 | 3298 |
| 624 | 20241002 | 090300 | 391647450 | 6990 | 6960 | 7000 | 6950 | 6283 |
| 625 | 20241002 | 090200 | 347863500 | 6960 | 6960 | 6960 | 6950 | 4699 |
| 626 | 20241002 | 090100 | 315191420 | 6960 | 6940 | 6970 | 6930 | 3818 |
| 627 | 20241002 | 090000 | 288669090 | 6940 | 6910 | 6980 | 6900 | 41112 |