31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 3 | 20241014 | 192500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241014 | 192400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241014 | 192300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241014 | 192200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241014 | 192100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241014 | 192000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241014 | 191900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241014 | 191800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241014 | 191700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241014 | 191600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241014 | 191500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241014 | 191400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241014 | 191300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241014 | 191200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241014 | 191100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241014 | 191000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241014 | 190900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241014 | 190800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241014 | 190700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241014 | 190600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241014 | 190500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241014 | 190400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241014 | 190300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241014 | 190200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241014 | 190100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241014 | 190000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241014 | 185900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241014 | 185800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241014 | 185700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241014 | 185600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 33 | 20241014 | 185500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241014 | 185400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241014 | 185300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241014 | 185200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241014 | 185100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241014 | 185000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241014 | 184900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241014 | 184800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241014 | 184700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241014 | 184600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241014 | 184500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241014 | 184400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241014 | 184300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241014 | 184200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241014 | 184100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241014 | 184000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241014 | 183900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241014 | 183800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241014 | 183700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241014 | 183600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241014 | 183500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241014 | 183400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241014 | 183300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241014 | 183200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241014 | 183100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241014 | 183000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241014 | 182900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241014 | 182800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241014 | 182700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241014 | 182600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 63 | 20241014 | 182500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241014 | 182400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241014 | 182300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241014 | 182200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241014 | 182100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241014 | 182000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241014 | 181900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241014 | 181800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241014 | 181700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241014 | 181600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241014 | 181500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241014 | 181400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241014 | 181300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241014 | 181200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241014 | 181100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241014 | 181000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241014 | 180900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241014 | 180800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241014 | 180700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241014 | 180600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241014 | 180500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241014 | 180400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241014 | 180300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241014 | 180200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241014 | 180100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241014 | 180000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241014 | 175900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241014 | 175800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241014 | 175700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241014 | 175600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 93 | 20241014 | 175500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241014 | 175400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241014 | 175300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241014 | 175200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241014 | 175100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241014 | 175000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241014 | 174900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241014 | 174800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241014 | 174700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241014 | 174600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241014 | 174500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241014 | 174400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241014 | 174300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241014 | 174200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241014 | 174100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241014 | 174000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241014 | 173900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241014 | 173800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241014 | 173700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241014 | 173600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241014 | 173500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241014 | 173400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241014 | 173300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241014 | 173200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241014 | 173100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241014 | 173000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241014 | 172900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241014 | 172800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241014 | 172700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241014 | 172600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 123 | 20241014 | 172500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241014 | 172400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241014 | 172300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241014 | 172200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241014 | 172100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241014 | 172000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241014 | 171900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241014 | 171800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241014 | 171700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241014 | 171600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241014 | 171500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241014 | 171400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241014 | 171300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241014 | 171200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241014 | 171100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241014 | 171000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241014 | 170900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241014 | 170800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241014 | 170700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241014 | 170600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241014 | 170500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241014 | 170400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241014 | 170300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241014 | 170200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241014 | 170100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241014 | 170000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241014 | 165900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241014 | 165800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241014 | 165700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241014 | 165600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 153 | 20241014 | 165500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241014 | 165400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241014 | 165300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241014 | 165200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241014 | 165100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241014 | 165000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241014 | 164900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241014 | 164800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241014 | 164700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241014 | 164600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241014 | 164500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241014 | 164400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241014 | 164300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241014 | 164200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241014 | 164100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241014 | 164000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241014 | 163900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241014 | 163800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241014 | 163700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241014 | 163600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241014 | 163500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241014 | 163400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241014 | 163300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241014 | 163200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241014 | 163100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241014 | 163000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241014 | 162900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241014 | 162800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241014 | 162700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241014 | 162600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 183 | 20241014 | 162500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241014 | 162400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241014 | 162300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241014 | 162200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241014 | 162100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241014 | 162000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241014 | 161900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241014 | 161800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241014 | 161700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241014 | 161600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241014 | 161500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241014 | 161400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241014 | 161300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241014 | 161200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241014 | 161100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241014 | 161000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241014 | 160900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241014 | 160800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241014 | 160700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241014 | 160600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241014 | 160500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241014 | 160400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241014 | 160300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241014 | 160200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241014 | 160100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241014 | 160000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241014 | 155900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241014 | 155800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241014 | 155700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241014 | 155600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 213 | 20241014 | 155500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241014 | 155400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241014 | 155300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241014 | 155200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241014 | 155100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241014 | 155000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241014 | 154900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241014 | 154800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241014 | 154700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241014 | 154600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241014 | 154500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241014 | 154400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241014 | 154300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241014 | 154200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241014 | 154100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241014 | 154000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241014 | 153900 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241014 | 153800 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241014 | 153700 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241014 | 153600 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241014 | 153500 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241014 | 153400 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241014 | 153300 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241014 | 153200 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241014 | 153100 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20241014 | 153000 | 7552439510 | 7370 | 7370 | 7370 | 7370 | 39660 |
| 239 | 20241014 | 152900 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241014 | 152800 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241014 | 152700 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241014 | 152600 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 243 | 20241014 | 152500 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241014 | 152400 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241014 | 152300 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241014 | 152200 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241014 | 152100 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20241014 | 152000 | 7260145310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20241014 | 151900 | 7260145310 | 7330 | 7330 | 7350 | 7330 | 3285 |
| 250 | 20241014 | 151800 | 7236037770 | 7330 | 7330 | 7340 | 7320 | 2272 |
| 251 | 20241014 | 151700 | 7219384400 | 7330 | 7310 | 7330 | 7300 | 2626 |
| 252 | 20241014 | 151600 | 7200173710 | 7320 | 7340 | 7340 | 7320 | 5622 |
| 253 | 20241014 | 151500 | 7158991650 | 7340 | 7340 | 7350 | 7340 | 1141 |
| 254 | 20241014 | 151400 | 7150613140 | 7350 | 7340 | 7350 | 7320 | 5045 |
| 255 | 20241014 | 151300 | 7113589170 | 7340 | 7330 | 7340 | 7320 | 2326 |
| 256 | 20241014 | 151200 | 7096536290 | 7330 | 7340 | 7340 | 7330 | 1934 |
| 257 | 20241014 | 151100 | 7082357210 | 7340 | 7300 | 7340 | 7300 | 20347 |
| 258 | 20241014 | 151000 | 6933553110 | 7300 | 7290 | 7300 | 7290 | 298 |
| 259 | 20241014 | 150900 | 6931378850 | 7290 | 7300 | 7300 | 7290 | 1350 |
| 260 | 20241014 | 150800 | 6921537330 | 7300 | 7300 | 7300 | 7300 | 285 |
| 261 | 20241014 | 150700 | 6919456830 | 7300 | 7290 | 7300 | 7290 | 1362 |
| 262 | 20241014 | 150600 | 6909515230 | 7290 | 7290 | 7300 | 7280 | 2920 |
| 263 | 20241014 | 150500 | 6888228920 | 7290 | 7300 | 7300 | 7290 | 2829 |
| 264 | 20241014 | 150400 | 6867596280 | 7300 | 7310 | 7310 | 7300 | 61 |
| 265 | 20241014 | 150300 | 6867150870 | 7310 | 7300 | 7310 | 7290 | 2737 |
| 266 | 20241014 | 150200 | 6847166080 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20241014 | 150100 | 6847166080 | 7290 | 7300 | 7300 | 7290 | 903 |
| 268 | 20241014 | 150000 | 6840582690 | 7300 | 7290 | 7300 | 7290 | 1615 |
| 269 | 20241014 | 145900 | 6828796020 | 7300 | 7290 | 7300 | 7290 | 2634 |
| 270 | 20241014 | 145800 | 6809567980 | 7290 | 7300 | 7300 | 7290 | 172 |
| 271 | 20241014 | 145700 | 6808312900 | 7300 | 7300 | 7300 | 7290 | 1272 |
| 272 | 20241014 | 145600 | 6799028130 | 7300 | 7300 | 7310 | 7300 | 4136 |
| 273 | 20241014 | 145500 | 6768826220 | 7300 | 7290 | 7300 | 7290 | 461 |
| 274 | 20241014 | 145400 | 6765464980 | 7290 | 7300 | 7300 | 7290 | 651 |
| 275 | 20241014 | 145300 | 6760719170 | 7290 | 7290 | 7300 | 7290 | 354 |
| 276 | 20241014 | 145200 | 6758137280 | 7300 | 7300 | 7300 | 7290 | 277 |
| 277 | 20241014 | 145100 | 6756115450 | 7300 | 7290 | 7300 | 7290 | 2415 |
| 278 | 20241014 | 145000 | 6738489950 | 7280 | 7300 | 7300 | 7280 | 5031 |
| 279 | 20241014 | 144900 | 6701861460 | 7280 | 7290 | 7300 | 7280 | 1380 |
| 280 | 20241014 | 144800 | 6691802250 | 7290 | 7300 | 7300 | 7290 | 1542 |
| 281 | 20241014 | 144700 | 6680560770 | 7300 | 7300 | 7300 | 7290 | 2390 |
| 282 | 20241014 | 144600 | 6663114940 | 7300 | 7310 | 7310 | 7290 | 3091 |
| 283 | 20241014 | 144500 | 6640573020 | 7310 | 7310 | 7310 | 7300 | 1179 |
| 284 | 20241014 | 144400 | 6631965080 | 7310 | 7310 | 7310 | 7310 | 56 |
| 285 | 20241014 | 144300 | 6631555720 | 7310 | 7310 | 7310 | 7300 | 1574 |
| 286 | 20241014 | 144200 | 6620055780 | 7300 | 7300 | 7310 | 7300 | 958 |
| 287 | 20241014 | 144100 | 6613054910 | 7300 | 7320 | 7320 | 7300 | 1141 |
| 288 | 20241014 | 144000 | 6604721350 | 7320 | 7310 | 7320 | 7310 | 268 |
| 289 | 20241014 | 143900 | 6602762260 | 7310 | 7310 | 7320 | 7310 | 583 |
| 290 | 20241014 | 143800 | 6598498770 | 7310 | 7320 | 7320 | 7310 | 1116 |
| 291 | 20241014 | 143700 | 6590339140 | 7320 | 7310 | 7330 | 7310 | 2496 |
| 292 | 20241014 | 143600 | 6572065330 | 7310 | 7300 | 7310 | 7300 | 2757 |
| 293 | 20241014 | 143500 | 6551921700 | 7300 | 7310 | 7310 | 7300 | 1662 |
| 294 | 20241014 | 143400 | 6539778760 | 7310 | 7310 | 7310 | 7300 | 109 |
| 295 | 20241014 | 143300 | 6538982470 | 7310 | 7310 | 7310 | 7310 | 604 |
| 296 | 20241014 | 143200 | 6534567230 | 7310 | 7320 | 7320 | 7310 | 493 |
| 297 | 20241014 | 143100 | 6530963350 | 7320 | 7310 | 7320 | 7310 | 1243 |
| 298 | 20241014 | 143000 | 6521876110 | 7310 | 7310 | 7310 | 7300 | 1752 |
| 299 | 20241014 | 142900 | 6509069490 | 7320 | 7320 | 7320 | 7310 | 217 |
| 300 | 20241014 | 142800 | 6507483160 | 7310 | 7310 | 7310 | 7310 | 53 |
| 301 | 20241014 | 142700 | 6507095730 | 7320 | 7310 | 7320 | 7310 | 355 |
| 302 | 20241014 | 142600 | 6504500670 | 7310 | 7310 | 7310 | 7310 | 140 |
| 303 | 20241014 | 142500 | 6503477270 | 7310 | 7310 | 7320 | 7310 | 1171 |
| 304 | 20241014 | 142400 | 6494907250 | 7310 | 7300 | 7310 | 7300 | 263 |
| 305 | 20241014 | 142300 | 6492986220 | 7300 | 7310 | 7310 | 7300 | 197 |
| 306 | 20241014 | 142200 | 6491547120 | 7300 | 7310 | 7310 | 7300 | 934 |
| 307 | 20241014 | 142100 | 6484724200 | 7320 | 7310 | 7320 | 7300 | 1763 |
| 308 | 20241014 | 142000 | 6471836040 | 7320 | 7310 | 7320 | 7310 | 1027 |
| 309 | 20241014 | 141900 | 6464328520 | 7320 | 7310 | 7320 | 7310 | 104 |
| 310 | 20241014 | 141800 | 6463567740 | 7320 | 7320 | 7330 | 7320 | 4855 |
| 311 | 20241014 | 141700 | 6428008240 | 7320 | 7320 | 7320 | 7310 | 6489 |
| 312 | 20241014 | 141600 | 6380531540 | 7310 | 7320 | 7320 | 7310 | 2235 |
| 313 | 20241014 | 141500 | 6364193080 | 7320 | 7320 | 7330 | 7320 | 1416 |
| 314 | 20241014 | 141400 | 6353827460 | 7320 | 7310 | 7320 | 7310 | 1110 |
| 315 | 20241014 | 141300 | 6345703330 | 7310 | 7310 | 7330 | 7310 | 1786 |
| 316 | 20241014 | 141200 | 6332630360 | 7310 | 7310 | 7310 | 7310 | 819 |
| 317 | 20241014 | 141100 | 6326643470 | 7310 | 7310 | 7320 | 7300 | 1499 |
| 318 | 20241014 | 141000 | 6315691290 | 7320 | 7320 | 7320 | 7320 | 503 |
| 319 | 20241014 | 140900 | 6312009330 | 7330 | 7320 | 7330 | 7320 | 250 |
| 320 | 20241014 | 140800 | 6310177830 | 7320 | 7320 | 7320 | 7300 | 6531 |
| 321 | 20241014 | 140700 | 6262417460 | 7320 | 7340 | 7340 | 7320 | 7589 |
| 322 | 20241014 | 140600 | 6206800880 | 7340 | 7340 | 7350 | 7340 | 3868 |
| 323 | 20241014 | 140500 | 6178409750 | 7350 | 7340 | 7350 | 7340 | 446 |
| 324 | 20241014 | 140400 | 6175136070 | 7340 | 7350 | 7350 | 7340 | 2903 |
| 325 | 20241014 | 140300 | 6153803690 | 7350 | 7350 | 7360 | 7350 | 2287 |
| 326 | 20241014 | 140200 | 6136994180 | 7360 | 7360 | 7360 | 7350 | 391 |
| 327 | 20241014 | 140100 | 6134117540 | 7360 | 7350 | 7360 | 7350 | 5648 |
| 328 | 20241014 | 140000 | 6092580630 | 7350 | 7350 | 7360 | 7350 | 1984 |
| 329 | 20241014 | 135900 | 6077981650 | 7360 | 7350 | 7360 | 7350 | 1338 |
| 330 | 20241014 | 135800 | 6068147280 | 7350 | 7340 | 7350 | 7340 | 1172 |
| 331 | 20241014 | 135700 | 6059536670 | 7350 | 7340 | 7350 | 7340 | 1408 |
| 332 | 20241014 | 135600 | 6049201940 | 7340 | 7340 | 7340 | 7340 | 2089 |
| 333 | 20241014 | 135500 | 6033868680 | 7350 | 7340 | 7350 | 7340 | 226 |
| 334 | 20241014 | 135400 | 6032209820 | 7340 | 7350 | 7350 | 7340 | 650 |
| 335 | 20241014 | 135300 | 6027437320 | 7360 | 7330 | 7360 | 7320 | 18050 |
| 336 | 20241014 | 135200 | 5894845710 | 7330 | 7330 | 7330 | 7330 | 1404 |
| 337 | 20241014 | 135100 | 5884554390 | 7330 | 7330 | 7330 | 7330 | 574 |
| 338 | 20241014 | 135000 | 5880346970 | 7330 | 7330 | 7340 | 7330 | 549 |
| 339 | 20241014 | 134900 | 5876318730 | 7340 | 7330 | 7340 | 7330 | 1347 |
| 340 | 20241014 | 134800 | 5866445210 | 7340 | 7340 | 7350 | 7340 | 2192 |
| 341 | 20241014 | 134700 | 5850355920 | 7340 | 7330 | 7350 | 7330 | 10473 |
| 342 | 20241014 | 134600 | 5773553900 | 7330 | 7330 | 7340 | 7330 | 4570 |
| 343 | 20241014 | 134500 | 5740053950 | 7330 | 7340 | 7350 | 7330 | 710 |
| 344 | 20241014 | 134400 | 5734842740 | 7340 | 7350 | 7350 | 7330 | 7952 |
| 345 | 20241014 | 134300 | 5676475730 | 7340 | 7350 | 7360 | 7340 | 4343 |
| 346 | 20241014 | 134200 | 5644553550 | 7360 | 7360 | 7360 | 7350 | 6694 |
| 347 | 20241014 | 134100 | 5595325020 | 7360 | 7340 | 7360 | 7340 | 14025 |
| 348 | 20241014 | 134000 | 5492239170 | 7340 | 7330 | 7340 | 7330 | 663 |
| 349 | 20241014 | 133900 | 5487377380 | 7340 | 7350 | 7350 | 7340 | 1296 |
| 350 | 20241014 | 133800 | 5477864590 | 7350 | 7340 | 7350 | 7340 | 1710 |
| 351 | 20241014 | 133700 | 5465313160 | 7340 | 7340 | 7350 | 7340 | 1835 |
| 352 | 20241014 | 133600 | 5451836760 | 7340 | 7340 | 7350 | 7330 | 7283 |
| 353 | 20241014 | 133500 | 5398379530 | 7350 | 7320 | 7350 | 7320 | 8206 |
| 354 | 20241014 | 133400 | 5338176180 | 7330 | 7280 | 7330 | 7280 | 11014 |
| 355 | 20241014 | 133300 | 5257701950 | 7280 | 7270 | 7280 | 7260 | 3273 |
| 356 | 20241014 | 133200 | 5233881900 | 7270 | 7280 | 7280 | 7260 | 716 |
| 357 | 20241014 | 133100 | 5228676890 | 7280 | 7270 | 7280 | 7270 | 724 |
| 358 | 20241014 | 133000 | 5223413400 | 7270 | 7270 | 7280 | 7270 | 175 |
| 359 | 20241014 | 132900 | 5222139750 | 7270 | 7260 | 7280 | 7260 | 124 |
| 360 | 20241014 | 132800 | 5221237270 | 7270 | 7270 | 7280 | 7270 | 5247 |
| 361 | 20241014 | 132700 | 5183091300 | 7270 | 7270 | 7280 | 7260 | 5263 |
| 362 | 20241014 | 132600 | 5144845730 | 7270 | 7270 | 7280 | 7270 | 868 |
| 363 | 20241014 | 132500 | 5138535310 | 7280 | 7270 | 7280 | 7270 | 301 |
| 364 | 20241014 | 132400 | 5136347030 | 7270 | 7280 | 7280 | 7270 | 156 |
| 365 | 20241014 | 132300 | 5135212590 | 7280 | 7270 | 7280 | 7260 | 1915 |
| 366 | 20241014 | 132200 | 5121295340 | 7270 | 7280 | 7280 | 7270 | 3840 |
| 367 | 20241014 | 132100 | 5093345730 | 7270 | 7270 | 7270 | 7260 | 1000 |
| 368 | 20241014 | 132000 | 5086077380 | 7270 | 7280 | 7280 | 7250 | 1507 |
| 369 | 20241014 | 131900 | 5075124950 | 7280 | 7280 | 7280 | 7280 | 1624 |
| 370 | 20241014 | 131800 | 5063302230 | 7280 | 7290 | 7290 | 7280 | 777 |
| 371 | 20241014 | 131700 | 5057643900 | 7290 | 7300 | 7300 | 7280 | 3393 |
| 372 | 20241014 | 131600 | 5032904700 | 7310 | 7310 | 7310 | 7300 | 214 |
| 373 | 20241014 | 131500 | 5031340960 | 7310 | 7310 | 7310 | 7300 | 5304 |
| 374 | 20241014 | 131400 | 4992568920 | 7320 | 7300 | 7330 | 7300 | 4019 |
| 375 | 20241014 | 131300 | 4963187910 | 7300 | 7270 | 7300 | 7270 | 1504 |
| 376 | 20241014 | 131200 | 4952231650 | 7270 | 7260 | 7270 | 7260 | 16544 |
| 377 | 20241014 | 131100 | 4832085210 | 7270 | 7280 | 7290 | 7270 | 2896 |
| 378 | 20241014 | 131000 | 4811005010 | 7280 | 7290 | 7300 | 7270 | 3311 |
| 379 | 20241014 | 130900 | 4786905800 | 7300 | 7300 | 7300 | 7290 | 4576 |
| 380 | 20241014 | 130800 | 4753516410 | 7310 | 7300 | 7320 | 7300 | 1730 |
| 381 | 20241014 | 130700 | 4740864150 | 7310 | 7310 | 7330 | 7310 | 6316 |
| 382 | 20241014 | 130600 | 4694622520 | 7320 | 7340 | 7350 | 7320 | 6098 |
| 383 | 20241014 | 130500 | 4649884980 | 7340 | 7350 | 7360 | 7330 | 11404 |
| 384 | 20241014 | 130400 | 4566151850 | 7340 | 7330 | 7350 | 7310 | 2982 |
| 385 | 20241014 | 130300 | 4544276380 | 7330 | 7340 | 7350 | 7310 | 7575 |
| 386 | 20241014 | 130200 | 4488738060 | 7350 | 7340 | 7360 | 7320 | 21256 |
| 387 | 20241014 | 130100 | 4332584830 | 7320 | 7290 | 7350 | 7290 | 23181 |
| 388 | 20241014 | 130000 | 4162633980 | 7290 | 7300 | 7300 | 7290 | 4661 |
| 389 | 20241014 | 125900 | 4128642460 | 7300 | 7300 | 7300 | 7290 | 6334 |
| 390 | 20241014 | 125800 | 4082415780 | 7300 | 7300 | 7310 | 7290 | 7929 |
| 391 | 20241014 | 125700 | 4024534430 | 7300 | 7270 | 7300 | 7260 | 8346 |
| 392 | 20241014 | 125600 | 3963764420 | 7280 | 7270 | 7280 | 7260 | 4665 |
| 393 | 20241014 | 125500 | 3929863190 | 7270 | 7280 | 7290 | 7240 | 6606 |
| 394 | 20241014 | 125400 | 3881852610 | 7290 | 7260 | 7300 | 7260 | 2340 |
| 395 | 20241014 | 125300 | 3864824990 | 7260 | 7290 | 7290 | 7260 | 5042 |
| 396 | 20241014 | 125200 | 3828155770 | 7290 | 7280 | 7330 | 7250 | 10246 |
| 397 | 20241014 | 125100 | 3753510030 | 7280 | 7300 | 7340 | 7260 | 28566 |
| 398 | 20241014 | 125000 | 3544908890 | 7300 | 7230 | 7300 | 7220 | 28555 |
| 399 | 20241014 | 124900 | 3337498490 | 7220 | 7210 | 7220 | 7210 | 2525 |
| 400 | 20241014 | 124800 | 3319273490 | 7210 | 7200 | 7220 | 7200 | 3199 |
| 401 | 20241014 | 124700 | 3296214680 | 7200 | 7210 | 7210 | 7200 | 297 |
| 402 | 20241014 | 124600 | 3294074210 | 7220 | 7190 | 7230 | 7190 | 16646 |
| 403 | 20241014 | 124500 | 3174151990 | 7200 | 7200 | 7200 | 7190 | 631 |
| 404 | 20241014 | 124400 | 3169610360 | 7200 | 7220 | 7220 | 7200 | 1442 |
| 405 | 20241014 | 124300 | 3159216910 | 7220 | 7200 | 7230 | 7200 | 3371 |
| 406 | 20241014 | 124200 | 3134878700 | 7210 | 7210 | 7220 | 7200 | 2514 |
| 407 | 20241014 | 124100 | 3116754360 | 7200 | 7200 | 7210 | 7190 | 4056 |
| 408 | 20241014 | 124000 | 3087547260 | 7200 | 7190 | 7200 | 7190 | 3435 |
| 409 | 20241014 | 123900 | 3062816310 | 7200 | 7200 | 7200 | 7190 | 1696 |
| 410 | 20241014 | 123800 | 3050607240 | 7180 | 7170 | 7190 | 7170 | 8653 |
| 411 | 20241014 | 123700 | 2988415970 | 7170 | 7160 | 7170 | 7160 | 1210 |
| 412 | 20241014 | 123600 | 2979743780 | 7170 | 7160 | 7170 | 7160 | 1554 |
| 413 | 20241014 | 123500 | 2968605850 | 7160 | 7150 | 7160 | 7150 | 1458 |
| 414 | 20241014 | 123400 | 2958178950 | 7150 | 7150 | 7160 | 7150 | 1382 |
| 415 | 20241014 | 123300 | 2948297350 | 7160 | 7160 | 7160 | 7160 | 207 |
| 416 | 20241014 | 123200 | 2946815230 | 7160 | 7160 | 7160 | 7160 | 360 |
| 417 | 20241014 | 123100 | 2944237630 | 7160 | 7170 | 7170 | 7160 | 613 |
| 418 | 20241014 | 123000 | 2939848520 | 7170 | 7170 | 7170 | 7170 | 281 |
| 419 | 20241014 | 122900 | 2937833750 | 7170 | 7170 | 7180 | 7170 | 2162 |
| 420 | 20241014 | 122800 | 2922321900 | 7180 | 7160 | 7180 | 7160 | 12846 |
| 421 | 20241014 | 122700 | 2830318940 | 7160 | 7150 | 7160 | 7150 | 15 |
| 422 | 20241014 | 122600 | 2830211640 | 7160 | 7160 | 7160 | 7160 | 1522 |
| 423 | 20241014 | 122500 | 2819314120 | 7160 | 7160 | 7160 | 7150 | 1923 |
| 424 | 20241014 | 122400 | 2805545450 | 7160 | 7150 | 7160 | 7150 | 7153 |
| 425 | 20241014 | 122300 | 2754399190 | 7150 | 7150 | 7150 | 7150 | 129 |
| 426 | 20241014 | 122200 | 2753476840 | 7150 | 7150 | 7150 | 7140 | 121 |
| 427 | 20241014 | 122100 | 2752611890 | 7140 | 7140 | 7140 | 7130 | 1136 |
| 428 | 20241014 | 122000 | 2744500870 | 7140 | 7140 | 7140 | 7130 | 478 |
| 429 | 20241014 | 121900 | 2741087960 | 7140 | 7140 | 7140 | 7140 | 27 |
| 430 | 20241014 | 121800 | 2740895180 | 7140 | 7130 | 7150 | 7130 | 1614 |
| 431 | 20241014 | 121700 | 2729372280 | 7130 | 7130 | 7130 | 7130 | 1201 |
| 432 | 20241014 | 121600 | 2720809150 | 7130 | 7120 | 7130 | 7120 | 312 |
| 433 | 20241014 | 121500 | 2718584710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 434 | 20241014 | 121400 | 2718584710 | 7120 | 7120 | 7120 | 7120 | 20 |
| 435 | 20241014 | 121300 | 2718442310 | 7120 | 7120 | 7120 | 7120 | 79 |
| 436 | 20241014 | 121200 | 2717879830 | 7120 | 7120 | 7120 | 7120 | 306 |
| 437 | 20241014 | 121100 | 2715701110 | 7120 | 7130 | 7130 | 7120 | 3 |
| 438 | 20241014 | 121000 | 2715679740 | 7120 | 7120 | 7120 | 7120 | 372 |
| 439 | 20241014 | 120900 | 2713031100 | 7130 | 7130 | 7130 | 7130 | 1 |
| 440 | 20241014 | 120800 | 2713023970 | 7130 | 7130 | 7130 | 7120 | 882 |
| 441 | 20241014 | 120700 | 2706736510 | 7130 | 7130 | 7130 | 7130 | 190 |
| 442 | 20241014 | 120600 | 2705381810 | 7120 | 7120 | 7120 | 7120 | 1 |
| 443 | 20241014 | 120500 | 2705374690 | 7130 | 7120 | 7130 | 7120 | 554 |
| 444 | 20241014 | 120400 | 2701430200 | 7110 | 7110 | 7110 | 7110 | 10 |
| 445 | 20241014 | 120300 | 2701359100 | 7110 | 7100 | 7110 | 7100 | 1027 |
| 446 | 20241014 | 120200 | 2694059860 | 7100 | 7110 | 7110 | 7100 | 22 |
| 447 | 20241014 | 120100 | 2693903540 | 7110 | 7100 | 7110 | 7100 | 29 |
| 448 | 20241014 | 120000 | 2693697630 | 7110 | 7110 | 7110 | 7110 | 1 |
| 449 | 20241014 | 115900 | 2693690520 | 7110 | 7110 | 7110 | 7110 | 1 |
| 450 | 20241014 | 115800 | 2693683410 | 7100 | 7100 | 7100 | 7100 | 137 |
| 451 | 20241014 | 115700 | 2692710710 | 7110 | 7110 | 7110 | 7110 | 144 |
| 452 | 20241014 | 115600 | 2691686870 | 7100 | 7100 | 7100 | 7100 | 14 |
| 453 | 20241014 | 115500 | 2691587470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 454 | 20241014 | 115400 | 2691587470 | 7100 | 7100 | 7100 | 7100 | 639 |
| 455 | 20241014 | 115300 | 2687050570 | 7100 | 7110 | 7110 | 7100 | 215 |
| 456 | 20241014 | 115200 | 2685523330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 457 | 20241014 | 115100 | 2685523330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 458 | 20241014 | 115000 | 2685523330 | 7110 | 7110 | 7110 | 7110 | 5 |
| 459 | 20241014 | 114900 | 2685487780 | 7110 | 7110 | 7110 | 7100 | 15 |
| 460 | 20241014 | 114800 | 2685381230 | 7100 | 7100 | 7110 | 7100 | 431 |
| 461 | 20241014 | 114700 | 2682321120 | 7110 | 7110 | 7110 | 7110 | 19 |
| 462 | 20241014 | 114600 | 2682186030 | 7100 | 7100 | 7100 | 7100 | 38 |
| 463 | 20241014 | 114500 | 2681916230 | 7110 | 7110 | 7110 | 7110 | 1200 |
| 464 | 20241014 | 114400 | 2673384230 | 7110 | 7110 | 7110 | 7110 | 60 |
| 465 | 20241014 | 114300 | 2672957630 | 7110 | 7120 | 7120 | 7110 | 607 |
| 466 | 20241014 | 114200 | 2668635950 | 7120 | 7120 | 7120 | 7120 | 660 |
| 467 | 20241014 | 114100 | 2663936750 | 7120 | 7120 | 7120 | 7120 | 423 |
| 468 | 20241014 | 114000 | 2660924990 | 7120 | 7110 | 7120 | 7110 | 103 |
| 469 | 20241014 | 113900 | 2660192640 | 7110 | 7110 | 7120 | 7110 | 859 |
| 470 | 20241014 | 113800 | 2654085130 | 7110 | 7120 | 7120 | 7110 | 109 |
| 471 | 20241014 | 113700 | 2653310050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 472 | 20241014 | 113600 | 2653310050 | 7120 | 7120 | 7120 | 7120 | 4 |
| 473 | 20241014 | 113500 | 2653281570 | 7110 | 7110 | 7110 | 7110 | 3 |
| 474 | 20241014 | 113400 | 2653260240 | 7120 | 7120 | 7120 | 7120 | 10 |
| 475 | 20241014 | 113300 | 2653189040 | 7120 | 7110 | 7120 | 7110 | 3 |
| 476 | 20241014 | 113200 | 2653167700 | 7100 | 7100 | 7100 | 7100 | 103 |
| 477 | 20241014 | 113100 | 2652436400 | 7090 | 7120 | 7120 | 7090 | 23758 |
| 478 | 20241014 | 113000 | 2483882680 | 7130 | 7130 | 7130 | 7130 | 0 |
| 479 | 20241014 | 112900 | 2483882680 | 7130 | 7130 | 7130 | 7110 | 48 |
| 480 | 20241014 | 112800 | 2483540660 | 7130 | 7130 | 7130 | 7130 | 457 |
| 481 | 20241014 | 112700 | 2480282250 | 7120 | 7120 | 7120 | 7120 | 423 |
| 482 | 20241014 | 112600 | 2477270490 | 7120 | 7120 | 7120 | 7120 | 1 |
| 483 | 20241014 | 112500 | 2477263370 | 7130 | 7110 | 7130 | 7110 | 847 |
| 484 | 20241014 | 112400 | 2471237220 | 7120 | 7120 | 7120 | 7110 | 771 |
| 485 | 20241014 | 112300 | 2465748000 | 7120 | 7120 | 7130 | 7120 | 2644 |
| 486 | 20241014 | 112200 | 2446919720 | 7120 | 7130 | 7140 | 7120 | 374 |
| 487 | 20241014 | 112100 | 2444251910 | 7140 | 7130 | 7140 | 7130 | 135 |
| 488 | 20241014 | 112000 | 2443288610 | 7130 | 7130 | 7130 | 7130 | 1006 |
| 489 | 20241014 | 111900 | 2436115830 | 7130 | 7120 | 7130 | 7120 | 1126 |
| 490 | 20241014 | 111800 | 2428087470 | 7120 | 7120 | 7120 | 7120 | 4 |
| 491 | 20241014 | 111700 | 2428058990 | 7130 | 7130 | 7130 | 7130 | 261 |
| 492 | 20241014 | 111600 | 2426198060 | 7130 | 7140 | 7140 | 7120 | 291 |
| 493 | 20241014 | 111500 | 2424125170 | 7140 | 7140 | 7140 | 7140 | 28 |
| 494 | 20241014 | 111400 | 2423925250 | 7140 | 7130 | 7140 | 7130 | 811 |
| 495 | 20241014 | 111300 | 2418142810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 496 | 20241014 | 111200 | 2418142810 | 7120 | 7120 | 7120 | 7120 | 949 |
| 497 | 20241014 | 111100 | 2411385930 | 7120 | 7120 | 7120 | 7120 | 268 |
| 498 | 20241014 | 111000 | 2409477770 | 7130 | 7130 | 7130 | 7120 | 125 |
| 499 | 20241014 | 110900 | 2408587120 | 7130 | 7130 | 7130 | 7120 | 344 |
| 500 | 20241014 | 110800 | 2406134700 | 7130 | 7130 | 7140 | 7130 | 149 |
| 501 | 20241014 | 110700 | 2405071330 | 7130 | 7130 | 7140 | 7120 | 967 |
| 502 | 20241014 | 110600 | 2398176590 | 7130 | 7130 | 7130 | 7120 | 2803 |
| 503 | 20241014 | 110500 | 2378195250 | 7130 | 7120 | 7140 | 7120 | 467 |
| 504 | 20241014 | 110400 | 2374868670 | 7120 | 7140 | 7140 | 7120 | 1114 |
| 505 | 20241014 | 110300 | 2366926900 | 7140 | 7150 | 7160 | 7140 | 481 |
| 506 | 20241014 | 110200 | 2363488040 | 7150 | 7170 | 7170 | 7150 | 1519 |
| 507 | 20241014 | 110100 | 2352626640 | 7160 | 7170 | 7180 | 7150 | 876 |
| 508 | 20241014 | 110000 | 2346349260 | 7180 | 7180 | 7190 | 7160 | 2928 |
| 509 | 20241014 | 105900 | 2325324710 | 7170 | 7140 | 7170 | 7130 | 16596 |
| 510 | 20241014 | 105800 | 2206585450 | 7140 | 7140 | 7140 | 7130 | 2920 |
| 511 | 20241014 | 105700 | 2185746950 | 7140 | 7130 | 7140 | 7120 | 2956 |
| 512 | 20241014 | 105600 | 2164674590 | 7130 | 7120 | 7130 | 7110 | 3261 |
| 513 | 20241014 | 105500 | 2141435960 | 7120 | 7110 | 7120 | 7110 | 152 |
| 514 | 20241014 | 105400 | 2140355150 | 7110 | 7100 | 7120 | 7100 | 2973 |
| 515 | 20241014 | 105300 | 2119217670 | 7110 | 7110 | 7110 | 7110 | 151 |
| 516 | 20241014 | 105200 | 2118144060 | 7110 | 7110 | 7110 | 7100 | 576 |
| 517 | 20241014 | 105100 | 2114048800 | 7110 | 7100 | 7110 | 7100 | 743 |
| 518 | 20241014 | 105000 | 2108773290 | 7110 | 7100 | 7110 | 7100 | 532 |
| 519 | 20241014 | 104900 | 2104995860 | 7110 | 7110 | 7110 | 7110 | 7 |
| 520 | 20241014 | 104800 | 2104946090 | 7110 | 7100 | 7110 | 7100 | 304 |
| 521 | 20241014 | 104700 | 2102787430 | 7100 | 7110 | 7110 | 7100 | 1352 |
| 522 | 20241014 | 104600 | 2093187820 | 7100 | 7110 | 7110 | 7100 | 5385 |
| 523 | 20241014 | 104500 | 2054905630 | 7110 | 7130 | 7130 | 7110 | 1233 |
| 524 | 20241014 | 104400 | 2046120070 | 7130 | 7120 | 7130 | 7110 | 8280 |
| 525 | 20241014 | 104300 | 1987157350 | 7110 | 7110 | 7120 | 7110 | 627 |
| 526 | 20241014 | 104200 | 1982699340 | 7110 | 7120 | 7120 | 7110 | 186 |
| 527 | 20241014 | 104100 | 1981376750 | 7120 | 7120 | 7120 | 7110 | 331 |
| 528 | 20241014 | 104000 | 1979023210 | 7120 | 7120 | 7120 | 7120 | 149 |
| 529 | 20241014 | 103900 | 1977962330 | 7120 | 7120 | 7120 | 7120 | 100 |
| 530 | 20241014 | 103800 | 1977250330 | 7110 | 7100 | 7120 | 7100 | 2894 |
| 531 | 20241014 | 103700 | 1956674970 | 7100 | 7100 | 7110 | 7100 | 2781 |
| 532 | 20241014 | 103600 | 1936928920 | 7100 | 7100 | 7100 | 7090 | 1191 |
| 533 | 20241014 | 103500 | 1928474940 | 7110 | 7100 | 7110 | 7100 | 2891 |
| 534 | 20241014 | 103400 | 1907948620 | 7100 | 7090 | 7100 | 7090 | 956 |
| 535 | 20241014 | 103300 | 1901165570 | 7090 | 7100 | 7100 | 7090 | 203 |
| 536 | 20241014 | 103200 | 1899726260 | 7090 | 7090 | 7100 | 7090 | 166 |
| 537 | 20241014 | 103100 | 1898549310 | 7080 | 7090 | 7090 | 7080 | 455 |
| 538 | 20241014 | 103000 | 1895326660 | 7090 | 7090 | 7100 | 7090 | 1019 |
| 539 | 20241014 | 102900 | 1888099530 | 7080 | 7080 | 7090 | 7080 | 1397 |
| 540 | 20241014 | 102800 | 1878195950 | 7080 | 7080 | 7090 | 7080 | 22 |
| 541 | 20241014 | 102700 | 1878040140 | 7080 | 7090 | 7090 | 7080 | 120 |
| 542 | 20241014 | 102600 | 1877190530 | 7090 | 7090 | 7090 | 7090 | 624 |
| 543 | 20241014 | 102500 | 1872766370 | 7100 | 7090 | 7100 | 7090 | 149 |
| 544 | 20241014 | 102400 | 1871709470 | 7090 | 7110 | 7110 | 7090 | 1441 |
| 545 | 20241014 | 102300 | 1861481150 | 7110 | 7100 | 7110 | 7100 | 756 |
| 546 | 20241014 | 102200 | 1856113150 | 7100 | 7100 | 7110 | 7100 | 20 |
| 547 | 20241014 | 102100 | 1855971080 | 7110 | 7110 | 7120 | 7110 | 1686 |
| 548 | 20241014 | 102000 | 1843983120 | 7110 | 7110 | 7110 | 7110 | 1643 |
| 549 | 20241014 | 101900 | 1832301390 | 7110 | 7100 | 7110 | 7100 | 1619 |
| 550 | 20241014 | 101800 | 1820801900 | 7110 | 7110 | 7120 | 7100 | 3218 |
| 551 | 20241014 | 101700 | 1797921870 | 7120 | 7080 | 7120 | 7080 | 21886 |
| 552 | 20241014 | 101600 | 1642533250 | 7080 | 7070 | 7080 | 7060 | 369 |
| 553 | 20241014 | 101500 | 1639923400 | 7080 | 7080 | 7090 | 7080 | 1616 |
| 554 | 20241014 | 101400 | 1628477680 | 7080 | 7060 | 7080 | 7050 | 9424 |
| 555 | 20241014 | 101300 | 1561856270 | 7060 | 7060 | 7060 | 7050 | 739 |
| 556 | 20241014 | 101200 | 1556638980 | 7060 | 7060 | 7060 | 7060 | 520 |
| 557 | 20241014 | 101100 | 1552967780 | 7050 | 7050 | 7050 | 7050 | 50 |
| 558 | 20241014 | 101000 | 1552615280 | 7050 | 7050 | 7050 | 7050 | 200 |
| 559 | 20241014 | 100900 | 1551205280 | 7050 | 7060 | 7060 | 7050 | 1935 |
| 560 | 20241014 | 100800 | 1537544190 | 7050 | 7050 | 7060 | 7050 | 69 |
| 561 | 20241014 | 100700 | 1537057640 | 7060 | 7060 | 7060 | 7060 | 14 |
| 562 | 20241014 | 100600 | 1536958800 | 7060 | 7050 | 7060 | 7050 | 11 |
| 563 | 20241014 | 100500 | 1536881150 | 7060 | 7060 | 7060 | 7060 | 151 |
| 564 | 20241014 | 100400 | 1535815090 | 7060 | 7060 | 7070 | 7060 | 671 |
| 565 | 20241014 | 100300 | 1531077310 | 7070 | 7060 | 7070 | 7060 | 573 |
| 566 | 20241014 | 100200 | 1527030920 | 7060 | 7060 | 7060 | 7050 | 305 |
| 567 | 20241014 | 100100 | 1524878080 | 7060 | 7060 | 7060 | 7060 | 2351 |
| 568 | 20241014 | 100000 | 1508280020 | 7060 | 7070 | 7070 | 7060 | 2 |
| 569 | 20241014 | 095900 | 1508265890 | 7070 | 7050 | 7070 | 7040 | 6067 |
| 570 | 20241014 | 095800 | 1465441260 | 7050 | 7050 | 7050 | 7050 | 445 |
| 571 | 20241014 | 095700 | 1462304010 | 7050 | 7050 | 7060 | 7050 | 1802 |
| 572 | 20241014 | 095600 | 1449598910 | 7050 | 7050 | 7050 | 7050 | 200 |
| 573 | 20241014 | 095500 | 1448188910 | 7050 | 7060 | 7060 | 7050 | 323 |
| 574 | 20241014 | 095400 | 1445911660 | 7060 | 7050 | 7060 | 7050 | 701 |
| 575 | 20241014 | 095300 | 1440969600 | 7050 | 7040 | 7050 | 7040 | 5871 |
| 576 | 20241014 | 095200 | 1399581270 | 7040 | 7040 | 7050 | 7040 | 340 |
| 577 | 20241014 | 095100 | 1397187640 | 7040 | 7040 | 7050 | 7040 | 1678 |
| 578 | 20241014 | 095000 | 1385373840 | 7040 | 7050 | 7050 | 7040 | 127 |
| 579 | 20241014 | 094900 | 1384478890 | 7050 | 7050 | 7070 | 7040 | 1141 |
| 580 | 20241014 | 094800 | 1376426170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 581 | 20241014 | 094700 | 1376426170 | 7040 | 7060 | 7060 | 7040 | 1440 |
| 582 | 20241014 | 094600 | 1366284780 | 7060 | 7070 | 7070 | 7050 | 154 |
| 583 | 20241014 | 094500 | 1365197540 | 7070 | 7060 | 7070 | 7050 | 3678 |
| 584 | 20241014 | 094400 | 1339232030 | 7060 | 7040 | 7060 | 7040 | 376 |
| 585 | 20241014 | 094300 | 1336582510 | 7040 | 7050 | 7050 | 7040 | 1074 |
| 586 | 20241014 | 094200 | 1329021540 | 7040 | 7050 | 7050 | 7040 | 2443 |
| 587 | 20241014 | 094100 | 1311822790 | 7040 | 7050 | 7050 | 7040 | 2690 |
| 588 | 20241014 | 094000 | 1292862590 | 7050 | 7050 | 7060 | 7050 | 187 |
| 589 | 20241014 | 093900 | 1291544130 | 7060 | 7060 | 7060 | 7050 | 595 |
| 590 | 20241014 | 093800 | 1287349020 | 7060 | 7050 | 7060 | 7050 | 15 |
| 591 | 20241014 | 093700 | 1287243160 | 7060 | 7050 | 7060 | 7050 | 702 |
| 592 | 20241014 | 093600 | 1282294030 | 7060 | 7050 | 7060 | 7050 | 150 |
| 593 | 20241014 | 093500 | 1281235530 | 7060 | 7060 | 7060 | 7050 | 485 |
| 594 | 20241014 | 093400 | 1277816220 | 7060 | 7060 | 7060 | 7050 | 557 |
| 595 | 20241014 | 093300 | 1273884300 | 7050 | 7060 | 7060 | 7050 | 3412 |
| 596 | 20241014 | 093200 | 1249796380 | 7050 | 7050 | 7050 | 7050 | 2018 |
| 597 | 20241014 | 093100 | 1235569480 | 7050 | 7050 | 7050 | 7050 | 50 |
| 598 | 20241014 | 093000 | 1235216980 | 7060 | 7050 | 7060 | 7050 | 4046 |
| 599 | 20241014 | 092900 | 1206691340 | 7060 | 7060 | 7060 | 7050 | 261 |
| 600 | 20241014 | 092800 | 1204849680 | 7050 | 7050 | 7060 | 7050 | 293 |
| 601 | 20241014 | 092700 | 1202783110 | 7060 | 7070 | 7070 | 7050 | 549 |
| 602 | 20241014 | 092600 | 1198906890 | 7070 | 7060 | 7070 | 7060 | 669 |
| 603 | 20241014 | 092500 | 1194180290 | 7060 | 7050 | 7070 | 7050 | 2539 |
| 604 | 20241014 | 092400 | 1176255440 | 7060 | 7050 | 7060 | 7050 | 1385 |
| 605 | 20241014 | 092300 | 1166478240 | 7060 | 7060 | 7070 | 7060 | 914 |
| 606 | 20241014 | 092200 | 1160025390 | 7070 | 7050 | 7070 | 7050 | 1690 |
| 607 | 20241014 | 092100 | 1148097800 | 7050 | 7050 | 7060 | 7040 | 860 |
| 608 | 20241014 | 092000 | 1142036390 | 7060 | 7050 | 7060 | 7040 | 2478 |
| 609 | 20241014 | 091900 | 1124567770 | 7060 | 7070 | 7070 | 7060 | 2856 |
| 610 | 20241014 | 091800 | 1104401670 | 7070 | 7080 | 7080 | 7070 | 345 |
| 611 | 20241014 | 091700 | 1101962010 | 7070 | 7080 | 7080 | 7060 | 809 |
| 612 | 20241014 | 091600 | 1096246540 | 7070 | 7070 | 7080 | 7070 | 2293 |
| 613 | 20241014 | 091500 | 1080033870 | 7070 | 7080 | 7090 | 7070 | 2086 |
| 614 | 20241014 | 091400 | 1065274700 | 7080 | 7080 | 7090 | 7080 | 1041 |
| 615 | 20241014 | 091300 | 1057900060 | 7080 | 7090 | 7090 | 7080 | 1125 |
| 616 | 20241014 | 091200 | 1049930610 | 7090 | 7090 | 7090 | 7080 | 1504 |
| 617 | 20241014 | 091100 | 1039274170 | 7080 | 7090 | 7100 | 7080 | 908 |
| 618 | 20241014 | 091000 | 1032837510 | 7090 | 7080 | 7090 | 7070 | 2007 |
| 619 | 20241014 | 090900 | 1018621850 | 7080 | 7090 | 7100 | 7080 | 2863 |
| 620 | 20241014 | 090800 | 998339470 | 7100 | 7110 | 7120 | 7080 | 8583 |
| 621 | 20241014 | 090700 | 937398110 | 7120 | 7090 | 7120 | 7090 | 9719 |
| 622 | 20241014 | 090600 | 868297250 | 7100 | 7080 | 7110 | 7070 | 8289 |
| 623 | 20241014 | 090500 | 809523060 | 7080 | 7070 | 7080 | 7050 | 16594 |
| 624 | 20241014 | 090400 | 692337110 | 7070 | 7100 | 7100 | 7070 | 6261 |
| 625 | 20241014 | 090300 | 647965700 | 7100 | 7080 | 7100 | 7080 | 8223 |
| 626 | 20241014 | 090200 | 589658440 | 7100 | 7060 | 7110 | 7060 | 24294 |
| 627 | 20241014 | 090100 | 417443090 | 7080 | 7050 | 7090 | 7030 | 16393 |
| 628 | 20241014 | 090000 | 301728600 | 7050 | 7000 | 7080 | 7000 | 42864 |