32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 3 | 20241015 | 192500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241015 | 192400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241015 | 192300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241015 | 192200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241015 | 192100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241015 | 192000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241015 | 191900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241015 | 191800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241015 | 191700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241015 | 191600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241015 | 191500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241015 | 191400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241015 | 191300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241015 | 191200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241015 | 191100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241015 | 191000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241015 | 190900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241015 | 190800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241015 | 190700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241015 | 190600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241015 | 190500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241015 | 190400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241015 | 190300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241015 | 190200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241015 | 190100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241015 | 190000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241015 | 185900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241015 | 185800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241015 | 185700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241015 | 185600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 33 | 20241015 | 185500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241015 | 185400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241015 | 185300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241015 | 185200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241015 | 185100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241015 | 185000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241015 | 184900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241015 | 184800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241015 | 184700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241015 | 184600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241015 | 184500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241015 | 184400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241015 | 184300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241015 | 184200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241015 | 184100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241015 | 184000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241015 | 183900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241015 | 183800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241015 | 183700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241015 | 183600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241015 | 183500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241015 | 183400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241015 | 183300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241015 | 183200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241015 | 183100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241015 | 183000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241015 | 182900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241015 | 182800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241015 | 182700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241015 | 182600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 63 | 20241015 | 182500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241015 | 182400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241015 | 182300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241015 | 182200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241015 | 182100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241015 | 182000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241015 | 181900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241015 | 181800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241015 | 181700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241015 | 181600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241015 | 181500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241015 | 181400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241015 | 181300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241015 | 181200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241015 | 181100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241015 | 181000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241015 | 180900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241015 | 180800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241015 | 180700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241015 | 180600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241015 | 180500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241015 | 180400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241015 | 180300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241015 | 180200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241015 | 180100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241015 | 180000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241015 | 175900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241015 | 175800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241015 | 175700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241015 | 175600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 93 | 20241015 | 175500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241015 | 175400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241015 | 175300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241015 | 175200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241015 | 175100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241015 | 175000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241015 | 174900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241015 | 174800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241015 | 174700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241015 | 174600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241015 | 174500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241015 | 174400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241015 | 174300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241015 | 174200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241015 | 174100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241015 | 174000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241015 | 173900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241015 | 173800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241015 | 173700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241015 | 173600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241015 | 173500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241015 | 173400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241015 | 173300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241015 | 173200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241015 | 173100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241015 | 173000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241015 | 172900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241015 | 172800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241015 | 172700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241015 | 172600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 123 | 20241015 | 172500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241015 | 172400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241015 | 172300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241015 | 172200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241015 | 172100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241015 | 172000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241015 | 171900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241015 | 171800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241015 | 171700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241015 | 171600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241015 | 171500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241015 | 171400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241015 | 171300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241015 | 171200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241015 | 171100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241015 | 171000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241015 | 170900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241015 | 170800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241015 | 170700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241015 | 170600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241015 | 170500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241015 | 170400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241015 | 170300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241015 | 170200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241015 | 170100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241015 | 170000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241015 | 165900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241015 | 165800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241015 | 165700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241015 | 165600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 153 | 20241015 | 165500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241015 | 165400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241015 | 165300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241015 | 165200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241015 | 165100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241015 | 165000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241015 | 164900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241015 | 164800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241015 | 164700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241015 | 164600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241015 | 164500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241015 | 164400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241015 | 164300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241015 | 164200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241015 | 164100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241015 | 164000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241015 | 163900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241015 | 163800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241015 | 163700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241015 | 163600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241015 | 163500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241015 | 163400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241015 | 163300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241015 | 163200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241015 | 163100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241015 | 163000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241015 | 162900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241015 | 162800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241015 | 162700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241015 | 162600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 183 | 20241015 | 162500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241015 | 162400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241015 | 162300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241015 | 162200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241015 | 162100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241015 | 162000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241015 | 161900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241015 | 161800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241015 | 161700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241015 | 161600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241015 | 161500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241015 | 161400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241015 | 161300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241015 | 161200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241015 | 161100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241015 | 161000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241015 | 160900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241015 | 160800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241015 | 160700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241015 | 160600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241015 | 160500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241015 | 160400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241015 | 160300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241015 | 160200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241015 | 160100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241015 | 160000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241015 | 155900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241015 | 155800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241015 | 155700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241015 | 155600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 213 | 20241015 | 155500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241015 | 155400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241015 | 155300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241015 | 155200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241015 | 155100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241015 | 155000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241015 | 154900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241015 | 154800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241015 | 154700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241015 | 154600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241015 | 154500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241015 | 154400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241015 | 154300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241015 | 154200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241015 | 154100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241015 | 154000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241015 | 153900 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241015 | 153800 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241015 | 153700 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241015 | 153600 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241015 | 153500 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241015 | 153400 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241015 | 153300 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241015 | 153200 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241015 | 153100 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241015 | 153000 | 15873975770 | 7490 | 7490 | 7490 | 7490 | 14945 |
| 239 | 20241015 | 152900 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20241015 | 152800 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20241015 | 152700 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20241015 | 152600 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 243 | 20241015 | 152500 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20241015 | 152400 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20241015 | 152300 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20241015 | 152200 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20241015 | 152100 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20241015 | 152000 | 15762037720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20241015 | 151900 | 15762037720 | 7470 | 7490 | 7490 | 7470 | 1508 |
| 250 | 20241015 | 151800 | 15750764130 | 7480 | 7490 | 7500 | 7480 | 2446 |
| 251 | 20241015 | 151700 | 15732453110 | 7480 | 7490 | 7490 | 7480 | 9103 |
| 252 | 20241015 | 151600 | 15664357310 | 7490 | 7490 | 7500 | 7480 | 130 |
| 253 | 20241015 | 151500 | 15663383520 | 7490 | 7480 | 7500 | 7480 | 2792 |
| 254 | 20241015 | 151400 | 15642452820 | 7480 | 7480 | 7480 | 7480 | 111 |
| 255 | 20241015 | 151300 | 15641622540 | 7480 | 7470 | 7480 | 7470 | 30 |
| 256 | 20241015 | 151200 | 15641398240 | 7470 | 7460 | 7490 | 7460 | 360 |
| 257 | 20241015 | 151100 | 15638706220 | 7470 | 7490 | 7490 | 7470 | 7213 |
| 258 | 20241015 | 151000 | 15584812370 | 7500 | 7490 | 7500 | 7490 | 115 |
| 259 | 20241015 | 150900 | 15583950970 | 7490 | 7480 | 7500 | 7480 | 7044 |
| 260 | 20241015 | 150800 | 15531163450 | 7460 | 7470 | 7470 | 7460 | 1000 |
| 261 | 20241015 | 150700 | 15523699810 | 7460 | 7480 | 7480 | 7450 | 2519 |
| 262 | 20241015 | 150600 | 15504898200 | 7480 | 7480 | 7480 | 7470 | 1005 |
| 263 | 20241015 | 150500 | 15497380820 | 7470 | 7470 | 7470 | 7460 | 4191 |
| 264 | 20241015 | 150400 | 15466086710 | 7470 | 7470 | 7470 | 7470 | 598 |
| 265 | 20241015 | 150300 | 15461619650 | 7470 | 7460 | 7480 | 7460 | 708 |
| 266 | 20241015 | 150200 | 15456331370 | 7470 | 7470 | 7470 | 7470 | 1367 |
| 267 | 20241015 | 150100 | 15446119880 | 7460 | 7460 | 7460 | 7450 | 522 |
| 268 | 20241015 | 150000 | 15442225960 | 7460 | 7470 | 7470 | 7460 | 1294 |
| 269 | 20241015 | 145900 | 15432572230 | 7480 | 7460 | 7480 | 7460 | 263 |
| 270 | 20241015 | 145800 | 15430607200 | 7460 | 7470 | 7470 | 7460 | 610 |
| 271 | 20241015 | 145700 | 15426052730 | 7480 | 7460 | 7480 | 7460 | 200 |
| 272 | 20241015 | 145600 | 15424558070 | 7460 | 7470 | 7470 | 7460 | 611 |
| 273 | 20241015 | 145500 | 15419999160 | 7470 | 7480 | 7480 | 7470 | 1082 |
| 274 | 20241015 | 145400 | 15411913660 | 7480 | 7480 | 7480 | 7470 | 212 |
| 275 | 20241015 | 145300 | 15410328890 | 7480 | 7460 | 7480 | 7460 | 460 |
| 276 | 20241015 | 145200 | 15406893900 | 7460 | 7470 | 7470 | 7460 | 1556 |
| 277 | 20241015 | 145100 | 15395277250 | 7460 | 7470 | 7470 | 7460 | 144 |
| 278 | 20241015 | 145000 | 15394202810 | 7460 | 7460 | 7470 | 7460 | 633 |
| 279 | 20241015 | 144900 | 15389475600 | 7460 | 7460 | 7470 | 7460 | 972 |
| 280 | 20241015 | 144800 | 15382216150 | 7470 | 7470 | 7470 | 7460 | 530 |
| 281 | 20241015 | 144700 | 15378257100 | 7470 | 7470 | 7470 | 7460 | 753 |
| 282 | 20241015 | 144600 | 15372639420 | 7470 | 7470 | 7470 | 7460 | 433 |
| 283 | 20241015 | 144500 | 15369407610 | 7470 | 7460 | 7470 | 7450 | 748 |
| 284 | 20241015 | 144400 | 15363829330 | 7450 | 7460 | 7470 | 7450 | 421 |
| 285 | 20241015 | 144300 | 15360689670 | 7470 | 7480 | 7480 | 7460 | 1113 |
| 286 | 20241015 | 144200 | 15352382200 | 7480 | 7480 | 7480 | 7470 | 31 |
| 287 | 20241015 | 144100 | 15352150460 | 7470 | 7470 | 7470 | 7470 | 206 |
| 288 | 20241015 | 144000 | 15350611640 | 7480 | 7480 | 7490 | 7470 | 1631 |
| 289 | 20241015 | 143900 | 15338415120 | 7460 | 7460 | 7480 | 7460 | 629 |
| 290 | 20241015 | 143800 | 15333717140 | 7460 | 7450 | 7460 | 7450 | 2850 |
| 291 | 20241015 | 143700 | 15312467750 | 7450 | 7440 | 7450 | 7440 | 1884 |
| 292 | 20241015 | 143600 | 15298444890 | 7450 | 7460 | 7460 | 7440 | 1237 |
| 293 | 20241015 | 143500 | 15289229250 | 7460 | 7460 | 7460 | 7450 | 654 |
| 294 | 20241015 | 143400 | 15284356850 | 7450 | 7450 | 7460 | 7450 | 1673 |
| 295 | 20241015 | 143300 | 15271892940 | 7440 | 7450 | 7450 | 7430 | 5423 |
| 296 | 20241015 | 143200 | 15231555630 | 7450 | 7440 | 7460 | 7440 | 2670 |
| 297 | 20241015 | 143100 | 15211679400 | 7460 | 7470 | 7470 | 7440 | 6058 |
| 298 | 20241015 | 143000 | 15166518750 | 7470 | 7470 | 7480 | 7460 | 4545 |
| 299 | 20241015 | 142900 | 15132567560 | 7480 | 7480 | 7490 | 7470 | 3186 |
| 300 | 20241015 | 142800 | 15108735100 | 7480 | 7480 | 7490 | 7480 | 1185 |
| 301 | 20241015 | 142700 | 15099869790 | 7480 | 7490 | 7500 | 7480 | 1038 |
| 302 | 20241015 | 142600 | 15092096050 | 7500 | 7490 | 7500 | 7490 | 653 |
| 303 | 20241015 | 142500 | 15087203550 | 7490 | 7500 | 7500 | 7490 | 181 |
| 304 | 20241015 | 142400 | 15085847390 | 7490 | 7490 | 7500 | 7490 | 380 |
| 305 | 20241015 | 142300 | 15083001030 | 7500 | 7480 | 7500 | 7480 | 317 |
| 306 | 20241015 | 142200 | 15080626250 | 7480 | 7480 | 7490 | 7480 | 1524 |
| 307 | 20241015 | 142100 | 15069226230 | 7480 | 7490 | 7500 | 7480 | 2635 |
| 308 | 20241015 | 142000 | 15049511770 | 7490 | 7490 | 7500 | 7490 | 1613 |
| 309 | 20241015 | 141900 | 15037429780 | 7510 | 7500 | 7510 | 7490 | 2396 |
| 310 | 20241015 | 141800 | 15019479020 | 7490 | 7500 | 7510 | 7490 | 836 |
| 311 | 20241015 | 141700 | 15013214690 | 7500 | 7500 | 7510 | 7490 | 1415 |
| 312 | 20241015 | 141600 | 15002604520 | 7500 | 7500 | 7500 | 7490 | 3454 |
| 313 | 20241015 | 141500 | 14976700520 | 7510 | 7510 | 7510 | 7500 | 111 |
| 314 | 20241015 | 141400 | 14975867410 | 7510 | 7520 | 7520 | 7510 | 432 |
| 315 | 20241015 | 141300 | 14972622070 | 7510 | 7510 | 7510 | 7500 | 1016 |
| 316 | 20241015 | 141200 | 14964993650 | 7520 | 7520 | 7530 | 7520 | 449 |
| 317 | 20241015 | 141100 | 14961617160 | 7500 | 7550 | 7550 | 7450 | 59887 |
| 318 | 20241015 | 141000 | 14512642650 | 7550 | 7550 | 7550 | 7540 | 899 |
| 319 | 20241015 | 140900 | 14505859900 | 7540 | 7540 | 7550 | 7540 | 35 |
| 320 | 20241015 | 140800 | 14505595950 | 7550 | 7540 | 7550 | 7540 | 1185 |
| 321 | 20241015 | 140700 | 14496660900 | 7540 | 7550 | 7550 | 7540 | 1325 |
| 322 | 20241015 | 140600 | 14486657320 | 7560 | 7560 | 7560 | 7560 | 3 |
| 323 | 20241015 | 140500 | 14486634640 | 7550 | 7550 | 7550 | 7550 | 379 |
| 324 | 20241015 | 140400 | 14483773190 | 7560 | 7550 | 7560 | 7550 | 930 |
| 325 | 20241015 | 140300 | 14476751380 | 7560 | 7560 | 7560 | 7560 | 437 |
| 326 | 20241015 | 140200 | 14473447660 | 7560 | 7570 | 7570 | 7560 | 2834 |
| 327 | 20241015 | 140100 | 14452021960 | 7570 | 7580 | 7580 | 7570 | 1080 |
| 328 | 20241015 | 140000 | 14443846250 | 7570 | 7560 | 7570 | 7560 | 368 |
| 329 | 20241015 | 135900 | 14441060540 | 7560 | 7560 | 7560 | 7560 | 972 |
| 330 | 20241015 | 135800 | 14433712220 | 7560 | 7560 | 7560 | 7550 | 352 |
| 331 | 20241015 | 135700 | 14431054540 | 7550 | 7550 | 7550 | 7550 | 1063 |
| 332 | 20241015 | 135600 | 14423028890 | 7550 | 7560 | 7560 | 7550 | 806 |
| 333 | 20241015 | 135500 | 14416935730 | 7560 | 7550 | 7560 | 7540 | 1248 |
| 334 | 20241015 | 135400 | 14407514190 | 7550 | 7560 | 7560 | 7550 | 7 |
| 335 | 20241015 | 135300 | 14407461330 | 7550 | 7560 | 7560 | 7550 | 804 |
| 336 | 20241015 | 135200 | 14401391110 | 7560 | 7550 | 7560 | 7550 | 74 |
| 337 | 20241015 | 135100 | 14400832400 | 7550 | 7550 | 7550 | 7550 | 45 |
| 338 | 20241015 | 135000 | 14400492650 | 7550 | 7550 | 7550 | 7550 | 21 |
| 339 | 20241015 | 134900 | 14400334100 | 7560 | 7560 | 7560 | 7550 | 3324 |
| 340 | 20241015 | 134800 | 14375237640 | 7550 | 7550 | 7560 | 7550 | 300 |
| 341 | 20241015 | 134700 | 14372971800 | 7560 | 7570 | 7570 | 7560 | 2000 |
| 342 | 20241015 | 134600 | 14357851170 | 7560 | 7570 | 7580 | 7560 | 2863 |
| 343 | 20241015 | 134500 | 14336197050 | 7570 | 7560 | 7570 | 7560 | 255 |
| 344 | 20241015 | 134400 | 14334268880 | 7570 | 7570 | 7580 | 7560 | 440 |
| 345 | 20241015 | 134300 | 14330938630 | 7580 | 7570 | 7580 | 7570 | 423 |
| 346 | 20241015 | 134200 | 14327736450 | 7570 | 7560 | 7570 | 7560 | 305 |
| 347 | 20241015 | 134100 | 14325429090 | 7560 | 7570 | 7570 | 7560 | 736 |
| 348 | 20241015 | 134000 | 14319862580 | 7560 | 7540 | 7560 | 7540 | 23663 |
| 349 | 20241015 | 133900 | 14141204590 | 7540 | 7530 | 7540 | 7530 | 1468 |
| 350 | 20241015 | 133800 | 14130140530 | 7530 | 7540 | 7540 | 7530 | 122 |
| 351 | 20241015 | 133700 | 14129221490 | 7540 | 7530 | 7540 | 7530 | 630 |
| 352 | 20241015 | 133600 | 14124471300 | 7530 | 7540 | 7540 | 7530 | 1553 |
| 353 | 20241015 | 133500 | 14112776610 | 7540 | 7530 | 7540 | 7530 | 100 |
| 354 | 20241015 | 133400 | 14112023170 | 7540 | 7540 | 7540 | 7540 | 1303 |
| 355 | 20241015 | 133300 | 14102198550 | 7540 | 7550 | 7550 | 7540 | 865 |
| 356 | 20241015 | 133200 | 14095676370 | 7540 | 7540 | 7540 | 7540 | 1240 |
| 357 | 20241015 | 133100 | 14086326770 | 7540 | 7540 | 7550 | 7540 | 190 |
| 358 | 20241015 | 133000 | 14084894160 | 7550 | 7540 | 7550 | 7540 | 1571 |
| 359 | 20241015 | 132900 | 14073038160 | 7540 | 7540 | 7540 | 7540 | 1 |
| 360 | 20241015 | 132800 | 14073030620 | 7540 | 7540 | 7540 | 7530 | 739 |
| 361 | 20241015 | 132700 | 14067459730 | 7540 | 7530 | 7540 | 7530 | 411 |
| 362 | 20241015 | 132600 | 14064360800 | 7530 | 7530 | 7530 | 7530 | 82 |
| 363 | 20241015 | 132500 | 14063743340 | 7540 | 7530 | 7540 | 7530 | 901 |
| 364 | 20241015 | 132400 | 14056951980 | 7530 | 7530 | 7530 | 7530 | 707 |
| 365 | 20241015 | 132300 | 14051628270 | 7540 | 7530 | 7540 | 7530 | 398 |
| 366 | 20241015 | 132200 | 14048627560 | 7540 | 7530 | 7540 | 7530 | 579 |
| 367 | 20241015 | 132100 | 14044267670 | 7540 | 7530 | 7540 | 7530 | 6 |
| 368 | 20241015 | 132000 | 14044222480 | 7530 | 7520 | 7530 | 7510 | 3798 |
| 369 | 20241015 | 131900 | 14015659470 | 7510 | 7510 | 7520 | 7510 | 3181 |
| 370 | 20241015 | 131800 | 13991769820 | 7520 | 7530 | 7530 | 7510 | 797 |
| 371 | 20241015 | 131700 | 13985780950 | 7530 | 7530 | 7530 | 7510 | 963 |
| 372 | 20241015 | 131600 | 13978533620 | 7530 | 7510 | 7530 | 7510 | 2390 |
| 373 | 20241015 | 131500 | 13960561320 | 7520 | 7520 | 7530 | 7510 | 5699 |
| 374 | 20241015 | 131400 | 13917709490 | 7530 | 7530 | 7530 | 7520 | 115 |
| 375 | 20241015 | 131300 | 13916843590 | 7530 | 7530 | 7540 | 7520 | 731 |
| 376 | 20241015 | 131200 | 13911339040 | 7530 | 7530 | 7540 | 7530 | 250 |
| 377 | 20241015 | 131100 | 13909456490 | 7540 | 7540 | 7540 | 7540 | 611 |
| 378 | 20241015 | 131000 | 13904849550 | 7540 | 7550 | 7550 | 7540 | 311 |
| 379 | 20241015 | 130900 | 13902504560 | 7550 | 7540 | 7550 | 7540 | 123 |
| 380 | 20241015 | 130800 | 13901577060 | 7540 | 7540 | 7540 | 7540 | 703 |
| 381 | 20241015 | 130700 | 13896276440 | 7540 | 7540 | 7540 | 7540 | 565 |
| 382 | 20241015 | 130600 | 13892016340 | 7540 | 7540 | 7540 | 7530 | 350 |
| 383 | 20241015 | 130500 | 13889380550 | 7540 | 7530 | 7540 | 7530 | 294 |
| 384 | 20241015 | 130400 | 13887165790 | 7530 | 7530 | 7530 | 7530 | 266 |
| 385 | 20241015 | 130300 | 13885162810 | 7540 | 7540 | 7540 | 7540 | 540 |
| 386 | 20241015 | 130200 | 13881091210 | 7540 | 7530 | 7550 | 7530 | 289 |
| 387 | 20241015 | 130100 | 13878912120 | 7530 | 7530 | 7530 | 7530 | 48 |
| 388 | 20241015 | 130000 | 13878550680 | 7530 | 7530 | 7530 | 7530 | 8 |
| 389 | 20241015 | 125900 | 13878490440 | 7530 | 7530 | 7530 | 7530 | 2 |
| 390 | 20241015 | 125800 | 13878475380 | 7530 | 7530 | 7530 | 7520 | 1471 |
| 391 | 20241015 | 125700 | 13867404220 | 7550 | 7540 | 7550 | 7540 | 208 |
| 392 | 20241015 | 125600 | 13865834600 | 7540 | 7540 | 7540 | 7540 | 566 |
| 393 | 20241015 | 125500 | 13861566960 | 7540 | 7550 | 7550 | 7540 | 17 |
| 394 | 20241015 | 125400 | 13861438760 | 7550 | 7540 | 7550 | 7540 | 47 |
| 395 | 20241015 | 125300 | 13861084300 | 7540 | 7540 | 7540 | 7540 | 220 |
| 396 | 20241015 | 125200 | 13859425500 | 7540 | 7550 | 7550 | 7540 | 309 |
| 397 | 20241015 | 125100 | 13857094250 | 7540 | 7540 | 7550 | 7540 | 824 |
| 398 | 20241015 | 125000 | 13850879770 | 7550 | 7540 | 7550 | 7540 | 455 |
| 399 | 20241015 | 124900 | 13847444680 | 7540 | 7540 | 7540 | 7530 | 804 |
| 400 | 20241015 | 124800 | 13841384130 | 7530 | 7530 | 7540 | 7530 | 106 |
| 401 | 20241015 | 124700 | 13840585940 | 7530 | 7520 | 7530 | 7520 | 685 |
| 402 | 20241015 | 124600 | 13835428090 | 7530 | 7530 | 7530 | 7520 | 987 |
| 403 | 20241015 | 124500 | 13828002520 | 7530 | 7520 | 7530 | 7520 | 55 |
| 404 | 20241015 | 124400 | 13827588520 | 7530 | 7530 | 7540 | 7520 | 2064 |
| 405 | 20241015 | 124300 | 13812046620 | 7540 | 7540 | 7540 | 7540 | 1082 |
| 406 | 20241015 | 124200 | 13803888340 | 7550 | 7540 | 7550 | 7540 | 242 |
| 407 | 20241015 | 124100 | 13802063610 | 7540 | 7530 | 7540 | 7530 | 385 |
| 408 | 20241015 | 124000 | 13799161600 | 7530 | 7520 | 7530 | 7520 | 1395 |
| 409 | 20241015 | 123900 | 13788668960 | 7530 | 7530 | 7530 | 7520 | 1272 |
| 410 | 20241015 | 123800 | 13779091320 | 7540 | 7530 | 7540 | 7530 | 2646 |
| 411 | 20241015 | 123700 | 13759166840 | 7520 | 7520 | 7520 | 7500 | 2718 |
| 412 | 20241015 | 123600 | 13738753150 | 7510 | 7520 | 7520 | 7510 | 148 |
| 413 | 20241015 | 123500 | 13737640690 | 7520 | 7530 | 7530 | 7520 | 1685 |
| 414 | 20241015 | 123400 | 13724962640 | 7540 | 7540 | 7540 | 7540 | 10 |
| 415 | 20241015 | 123300 | 13724887240 | 7540 | 7540 | 7540 | 7540 | 2267 |
| 416 | 20241015 | 123200 | 13707794060 | 7540 | 7530 | 7540 | 7530 | 1593 |
| 417 | 20241015 | 123100 | 13695783350 | 7530 | 7530 | 7530 | 7520 | 1164 |
| 418 | 20241015 | 123000 | 13687018500 | 7520 | 7520 | 7520 | 7510 | 3691 |
| 419 | 20241015 | 122900 | 13659292370 | 7520 | 7540 | 7540 | 7520 | 3114 |
| 420 | 20241015 | 122800 | 13635869290 | 7540 | 7530 | 7540 | 7530 | 162 |
| 421 | 20241015 | 122700 | 13634648870 | 7530 | 7530 | 7530 | 7530 | 891 |
| 422 | 20241015 | 122600 | 13627939640 | 7530 | 7530 | 7530 | 7530 | 1055 |
| 423 | 20241015 | 122500 | 13619995490 | 7530 | 7530 | 7540 | 7530 | 866 |
| 424 | 20241015 | 122400 | 13613474500 | 7540 | 7550 | 7550 | 7540 | 3517 |
| 425 | 20241015 | 122300 | 13586941150 | 7550 | 7550 | 7550 | 7550 | 636 |
| 426 | 20241015 | 122200 | 13582139350 | 7550 | 7530 | 7550 | 7530 | 1004 |
| 427 | 20241015 | 122100 | 13574569210 | 7530 | 7540 | 7540 | 7510 | 9045 |
| 428 | 20241015 | 122000 | 13506565960 | 7530 | 7530 | 7540 | 7520 | 1927 |
| 429 | 20241015 | 121900 | 13492061580 | 7530 | 7530 | 7540 | 7530 | 333 |
| 430 | 20241015 | 121800 | 13489553310 | 7530 | 7540 | 7550 | 7530 | 200 |
| 431 | 20241015 | 121700 | 13488046320 | 7550 | 7550 | 7550 | 7530 | 1519 |
| 432 | 20241015 | 121600 | 13476597240 | 7560 | 7560 | 7560 | 7550 | 222 |
| 433 | 20241015 | 121500 | 13474919630 | 7550 | 7550 | 7550 | 7550 | 301 |
| 434 | 20241015 | 121400 | 13472647080 | 7540 | 7540 | 7550 | 7540 | 1403 |
| 435 | 20241015 | 121300 | 13462061460 | 7550 | 7550 | 7560 | 7530 | 583 |
| 436 | 20241015 | 121200 | 13457662680 | 7560 | 7550 | 7560 | 7550 | 618 |
| 437 | 20241015 | 121100 | 13452991100 | 7550 | 7530 | 7550 | 7530 | 1273 |
| 438 | 20241015 | 121000 | 13443385230 | 7530 | 7530 | 7540 | 7520 | 772 |
| 439 | 20241015 | 120900 | 13437572040 | 7530 | 7530 | 7540 | 7530 | 803 |
| 440 | 20241015 | 120800 | 13431525440 | 7530 | 7530 | 7540 | 7520 | 2033 |
| 441 | 20241015 | 120700 | 13416226370 | 7530 | 7530 | 7550 | 7530 | 887 |
| 442 | 20241015 | 120600 | 13409538400 | 7540 | 7530 | 7540 | 7530 | 1580 |
| 443 | 20241015 | 120500 | 13397639970 | 7530 | 7560 | 7560 | 7530 | 6646 |
| 444 | 20241015 | 120400 | 13347516320 | 7560 | 7560 | 7570 | 7550 | 2676 |
| 445 | 20241015 | 120300 | 13327297400 | 7560 | 7570 | 7570 | 7560 | 301 |
| 446 | 20241015 | 120200 | 13325021190 | 7570 | 7570 | 7570 | 7560 | 806 |
| 447 | 20241015 | 120100 | 13318921250 | 7570 | 7580 | 7580 | 7570 | 1697 |
| 448 | 20241015 | 120000 | 13306074900 | 7570 | 7570 | 7580 | 7570 | 36 |
| 449 | 20241015 | 115900 | 13305802220 | 7580 | 7580 | 7580 | 7570 | 523 |
| 450 | 20241015 | 115800 | 13301840990 | 7580 | 7580 | 7580 | 7580 | 15 |
| 451 | 20241015 | 115700 | 13301727290 | 7580 | 7580 | 7580 | 7580 | 147 |
| 452 | 20241015 | 115600 | 13300613030 | 7590 | 7590 | 7590 | 7580 | 2306 |
| 453 | 20241015 | 115500 | 13283129690 | 7580 | 7580 | 7590 | 7580 | 393 |
| 454 | 20241015 | 115400 | 13280149500 | 7590 | 7590 | 7590 | 7580 | 573 |
| 455 | 20241015 | 115300 | 13275800660 | 7590 | 7580 | 7590 | 7580 | 412 |
| 456 | 20241015 | 115200 | 13272674620 | 7590 | 7590 | 7590 | 7580 | 15 |
| 457 | 20241015 | 115100 | 13272560820 | 7580 | 7590 | 7590 | 7580 | 49 |
| 458 | 20241015 | 115000 | 13272188960 | 7590 | 7580 | 7590 | 7580 | 394 |
| 459 | 20241015 | 114900 | 13269202320 | 7580 | 7590 | 7590 | 7580 | 708 |
| 460 | 20241015 | 114800 | 13263834280 | 7590 | 7580 | 7600 | 7580 | 70 |
| 461 | 20241015 | 114700 | 13263303080 | 7590 | 7600 | 7600 | 7580 | 139 |
| 462 | 20241015 | 114600 | 13262249330 | 7590 | 7590 | 7600 | 7580 | 1126 |
| 463 | 20241015 | 114500 | 13253707200 | 7600 | 7600 | 7610 | 7600 | 1055 |
| 464 | 20241015 | 114400 | 13245689180 | 7600 | 7600 | 7610 | 7600 | 890 |
| 465 | 20241015 | 114300 | 13238924890 | 7600 | 7600 | 7610 | 7590 | 550 |
| 466 | 20241015 | 114200 | 13234743540 | 7610 | 7600 | 7610 | 7600 | 297 |
| 467 | 20241015 | 114100 | 13232485780 | 7600 | 7610 | 7610 | 7590 | 1664 |
| 468 | 20241015 | 114000 | 13219834980 | 7610 | 7600 | 7610 | 7590 | 146 |
| 469 | 20241015 | 113900 | 13218726230 | 7600 | 7610 | 7610 | 7590 | 331 |
| 470 | 20241015 | 113800 | 13216210670 | 7600 | 7600 | 7600 | 7590 | 1188 |
| 471 | 20241015 | 113700 | 13207182070 | 7600 | 7580 | 7600 | 7570 | 393 |
| 472 | 20241015 | 113600 | 13204199420 | 7590 | 7590 | 7590 | 7580 | 72 |
| 473 | 20241015 | 113500 | 13203653590 | 7600 | 7590 | 7600 | 7570 | 77 |
| 474 | 20241015 | 113400 | 13203069410 | 7570 | 7600 | 7600 | 7570 | 2950 |
| 475 | 20241015 | 113300 | 13180701870 | 7600 | 7600 | 7610 | 7590 | 41 |
| 476 | 20241015 | 113200 | 13180390320 | 7600 | 7610 | 7610 | 7600 | 1214 |
| 477 | 20241015 | 113100 | 13171161810 | 7600 | 7600 | 7610 | 7600 | 1915 |
| 478 | 20241015 | 113000 | 13156599680 | 7590 | 7580 | 7590 | 7570 | 600 |
| 479 | 20241015 | 112900 | 13152046070 | 7580 | 7570 | 7580 | 7570 | 290 |
| 480 | 20241015 | 112800 | 13149847980 | 7570 | 7580 | 7590 | 7570 | 1218 |
| 481 | 20241015 | 112700 | 13140616280 | 7580 | 7590 | 7590 | 7580 | 504 |
| 482 | 20241015 | 112600 | 13136795890 | 7580 | 7580 | 7590 | 7570 | 5409 |
| 483 | 20241015 | 112500 | 13095825280 | 7580 | 7580 | 7580 | 7580 | 74 |
| 484 | 20241015 | 112400 | 13095264360 | 7580 | 7590 | 7590 | 7580 | 318 |
| 485 | 20241015 | 112300 | 13092852370 | 7580 | 7580 | 7590 | 7580 | 1694 |
| 486 | 20241015 | 112200 | 13079999820 | 7580 | 7590 | 7600 | 7580 | 2523 |
| 487 | 20241015 | 112100 | 13060847150 | 7600 | 7590 | 7600 | 7580 | 2149 |
| 488 | 20241015 | 112000 | 13044535420 | 7590 | 7580 | 7590 | 7570 | 296 |
| 489 | 20241015 | 111900 | 13042289950 | 7580 | 7580 | 7590 | 7580 | 345 |
| 490 | 20241015 | 111800 | 13039672890 | 7590 | 7580 | 7590 | 7570 | 112 |
| 491 | 20241015 | 111700 | 13038824460 | 7590 | 7570 | 7590 | 7570 | 753 |
| 492 | 20241015 | 111600 | 13033123580 | 7590 | 7580 | 7590 | 7570 | 577 |
| 493 | 20241015 | 111500 | 13028752100 | 7570 | 7570 | 7580 | 7570 | 617 |
| 494 | 20241015 | 111400 | 13024078490 | 7580 | 7580 | 7580 | 7570 | 259 |
| 495 | 20241015 | 111300 | 13022115450 | 7570 | 7560 | 7580 | 7560 | 1108 |
| 496 | 20241015 | 111200 | 13013717110 | 7560 | 7570 | 7580 | 7560 | 4310 |
| 497 | 20241015 | 111100 | 12981110330 | 7580 | 7580 | 7590 | 7580 | 368 |
| 498 | 20241015 | 111000 | 12978320850 | 7570 | 7580 | 7590 | 7570 | 1557 |
| 499 | 20241015 | 110900 | 12966523680 | 7580 | 7590 | 7590 | 7580 | 189 |
| 500 | 20241015 | 110800 | 12965090860 | 7590 | 7580 | 7590 | 7570 | 139 |
| 501 | 20241015 | 110700 | 12964037090 | 7590 | 7560 | 7590 | 7560 | 1006 |
| 502 | 20241015 | 110600 | 12956427700 | 7570 | 7580 | 7580 | 7570 | 1550 |
| 503 | 20241015 | 110500 | 12944693350 | 7580 | 7570 | 7580 | 7560 | 3490 |
| 504 | 20241015 | 110400 | 12918283790 | 7560 | 7590 | 7590 | 7560 | 9863 |
| 505 | 20241015 | 110300 | 12843537250 | 7590 | 7600 | 7600 | 7590 | 7674 |
| 506 | 20241015 | 110200 | 12785245000 | 7600 | 7610 | 7620 | 7600 | 4752 |
| 507 | 20241015 | 110100 | 12749104210 | 7610 | 7620 | 7620 | 7610 | 747 |
| 508 | 20241015 | 110000 | 12743412820 | 7620 | 7630 | 7640 | 7620 | 1186 |
| 509 | 20241015 | 105900 | 12734363680 | 7630 | 7630 | 7640 | 7630 | 699 |
| 510 | 20241015 | 105800 | 12729030290 | 7630 | 7630 | 7650 | 7620 | 1312 |
| 511 | 20241015 | 105700 | 12719014660 | 7630 | 7630 | 7640 | 7600 | 10140 |
| 512 | 20241015 | 105600 | 12641769950 | 7630 | 7630 | 7640 | 7630 | 2602 |
| 513 | 20241015 | 105500 | 12621916680 | 7640 | 7670 | 7670 | 7630 | 6344 |
| 514 | 20241015 | 105400 | 12573383100 | 7680 | 7690 | 7700 | 7670 | 5504 |
| 515 | 20241015 | 105300 | 12531075050 | 7690 | 7680 | 7710 | 7680 | 30244 |
| 516 | 20241015 | 105200 | 12298364010 | 7690 | 7640 | 7690 | 7620 | 31343 |
| 517 | 20241015 | 105100 | 12058571720 | 7650 | 7620 | 7650 | 7610 | 5924 |
| 518 | 20241015 | 105000 | 12013384200 | 7620 | 7650 | 7660 | 7620 | 9267 |
| 519 | 20241015 | 104900 | 11942651300 | 7650 | 7650 | 7660 | 7630 | 9724 |
| 520 | 20241015 | 104800 | 11868301740 | 7660 | 7660 | 7660 | 7650 | 1968 |
| 521 | 20241015 | 104700 | 11853230020 | 7660 | 7670 | 7670 | 7650 | 4432 |
| 522 | 20241015 | 104600 | 11819290620 | 7680 | 7680 | 7690 | 7650 | 10230 |
| 523 | 20241015 | 104500 | 11740861900 | 7690 | 7690 | 7700 | 7680 | 3524 |
| 524 | 20241015 | 104400 | 11713768760 | 7680 | 7700 | 7700 | 7680 | 13512 |
| 525 | 20241015 | 104300 | 11609789270 | 7700 | 7680 | 7710 | 7670 | 24088 |
| 526 | 20241015 | 104200 | 11424510890 | 7680 | 7680 | 7690 | 7670 | 11820 |
| 527 | 20241015 | 104100 | 11333692980 | 7680 | 7660 | 7690 | 7660 | 12223 |
| 528 | 20241015 | 104000 | 11239766040 | 7660 | 7670 | 7690 | 7660 | 13194 |
| 529 | 20241015 | 103900 | 11138499030 | 7670 | 7700 | 7710 | 7650 | 39654 |
| 530 | 20241015 | 103800 | 10833318240 | 7700 | 7670 | 7700 | 7640 | 34617 |
| 531 | 20241015 | 103700 | 10567574310 | 7660 | 7710 | 7730 | 7650 | 35798 |
| 532 | 20241015 | 103600 | 10292377360 | 7730 | 7590 | 7750 | 7590 | 197749 |
| 533 | 20241015 | 103500 | 8776126920 | 7590 | 7560 | 7600 | 7560 | 21766 |
| 534 | 20241015 | 103400 | 8611092250 | 7550 | 7550 | 7560 | 7550 | 3466 |
| 535 | 20241015 | 103300 | 8584897970 | 7550 | 7540 | 7550 | 7540 | 2535 |
| 536 | 20241015 | 103200 | 8565768830 | 7550 | 7540 | 7550 | 7540 | 458 |
| 537 | 20241015 | 103100 | 8562315470 | 7540 | 7540 | 7540 | 7530 | 966 |
| 538 | 20241015 | 103000 | 8555031930 | 7530 | 7540 | 7540 | 7530 | 45 |
| 539 | 20241015 | 102900 | 8554692700 | 7540 | 7560 | 7560 | 7540 | 855 |
| 540 | 20241015 | 102800 | 8548238560 | 7560 | 7560 | 7570 | 7550 | 4786 |
| 541 | 20241015 | 102700 | 8512067500 | 7560 | 7560 | 7560 | 7550 | 3087 |
| 542 | 20241015 | 102600 | 8488735940 | 7550 | 7560 | 7560 | 7540 | 1231 |
| 543 | 20241015 | 102500 | 8479441030 | 7550 | 7550 | 7560 | 7550 | 3541 |
| 544 | 20241015 | 102400 | 8452703830 | 7560 | 7560 | 7560 | 7550 | 6655 |
| 545 | 20241015 | 102300 | 8402429830 | 7550 | 7520 | 7550 | 7510 | 6836 |
| 546 | 20241015 | 102200 | 8350889100 | 7530 | 7510 | 7530 | 7510 | 7932 |
| 547 | 20241015 | 102100 | 8291291720 | 7510 | 7520 | 7530 | 7510 | 5018 |
| 548 | 20241015 | 102000 | 8253576570 | 7520 | 7530 | 7530 | 7520 | 2792 |
| 549 | 20241015 | 101900 | 8232575200 | 7520 | 7520 | 7530 | 7510 | 1187 |
| 550 | 20241015 | 101800 | 8223649200 | 7510 | 7520 | 7520 | 7510 | 428 |
| 551 | 20241015 | 101700 | 8220431880 | 7520 | 7520 | 7530 | 7520 | 2323 |
| 552 | 20241015 | 101600 | 8202951140 | 7520 | 7520 | 7530 | 7520 | 2021 |
| 553 | 20241015 | 101500 | 8187753190 | 7530 | 7520 | 7530 | 7520 | 215 |
| 554 | 20241015 | 101400 | 8186136380 | 7520 | 7530 | 7540 | 7520 | 4100 |
| 555 | 20241015 | 101300 | 8155254890 | 7530 | 7490 | 7530 | 7490 | 2274 |
| 556 | 20241015 | 101200 | 8138150950 | 7490 | 7490 | 7500 | 7470 | 3612 |
| 557 | 20241015 | 101100 | 8111102900 | 7470 | 7480 | 7490 | 7460 | 8239 |
| 558 | 20241015 | 101000 | 8049532490 | 7470 | 7480 | 7480 | 7460 | 2851 |
| 559 | 20241015 | 100900 | 8028240400 | 7480 | 7480 | 7490 | 7470 | 4320 |
| 560 | 20241015 | 100800 | 7995946560 | 7480 | 7490 | 7490 | 7480 | 9228 |
| 561 | 20241015 | 100700 | 7926893350 | 7490 | 7500 | 7510 | 7490 | 9669 |
| 562 | 20241015 | 100600 | 7854374160 | 7500 | 7510 | 7520 | 7500 | 8114 |
| 563 | 20241015 | 100500 | 7793470730 | 7510 | 7520 | 7520 | 7510 | 797 |
| 564 | 20241015 | 100400 | 7787477670 | 7520 | 7510 | 7530 | 7510 | 4160 |
| 565 | 20241015 | 100300 | 7756198780 | 7520 | 7530 | 7530 | 7500 | 9172 |
| 566 | 20241015 | 100200 | 7687300920 | 7540 | 7540 | 7570 | 7530 | 11299 |
| 567 | 20241015 | 100100 | 7601977710 | 7540 | 7530 | 7540 | 7530 | 2626 |
| 568 | 20241015 | 100000 | 7582181350 | 7540 | 7540 | 7540 | 7520 | 5656 |
| 569 | 20241015 | 095900 | 7539545040 | 7540 | 7540 | 7540 | 7540 | 634 |
| 570 | 20241015 | 095800 | 7534764680 | 7540 | 7540 | 7540 | 7530 | 3164 |
| 571 | 20241015 | 095700 | 7510922060 | 7530 | 7540 | 7540 | 7530 | 6532 |
| 572 | 20241015 | 095600 | 7461712210 | 7530 | 7540 | 7540 | 7530 | 3423 |
| 573 | 20241015 | 095500 | 7435908640 | 7540 | 7540 | 7550 | 7530 | 1421 |
| 574 | 20241015 | 095400 | 7425195550 | 7540 | 7530 | 7540 | 7530 | 2663 |
| 575 | 20241015 | 095300 | 7405133310 | 7530 | 7530 | 7540 | 7530 | 3591 |
| 576 | 20241015 | 095200 | 7378083040 | 7530 | 7540 | 7540 | 7530 | 926 |
| 577 | 20241015 | 095100 | 7371106110 | 7530 | 7540 | 7540 | 7530 | 1462 |
| 578 | 20241015 | 095000 | 7360087460 | 7530 | 7530 | 7540 | 7530 | 1025 |
| 579 | 20241015 | 094900 | 7352366790 | 7540 | 7530 | 7540 | 7530 | 1657 |
| 580 | 20241015 | 094800 | 7339875080 | 7540 | 7530 | 7540 | 7520 | 7045 |
| 581 | 20241015 | 094700 | 7286826600 | 7520 | 7520 | 7540 | 7520 | 4667 |
| 582 | 20241015 | 094600 | 7251716400 | 7520 | 7510 | 7530 | 7510 | 9759 |
| 583 | 20241015 | 094500 | 7178370210 | 7510 | 7510 | 7530 | 7510 | 12359 |
| 584 | 20241015 | 094400 | 7085470190 | 7510 | 7520 | 7520 | 7510 | 6166 |
| 585 | 20241015 | 094300 | 7039134050 | 7530 | 7530 | 7540 | 7520 | 6166 |
| 586 | 20241015 | 094200 | 6992737380 | 7530 | 7550 | 7550 | 7530 | 3143 |
| 587 | 20241015 | 094100 | 6969055670 | 7550 | 7560 | 7560 | 7540 | 1609 |
| 588 | 20241015 | 094000 | 6956912510 | 7560 | 7550 | 7560 | 7550 | 1416 |
| 589 | 20241015 | 093900 | 6946217200 | 7550 | 7530 | 7550 | 7530 | 12579 |
| 590 | 20241015 | 093800 | 6851446660 | 7530 | 7530 | 7530 | 7510 | 4993 |
| 591 | 20241015 | 093700 | 6813905950 | 7530 | 7550 | 7550 | 7530 | 6076 |
| 592 | 20241015 | 093600 | 6768104210 | 7550 | 7550 | 7560 | 7540 | 2927 |
| 593 | 20241015 | 093500 | 6746005780 | 7560 | 7550 | 7560 | 7550 | 3207 |
| 594 | 20241015 | 093400 | 6721783150 | 7560 | 7570 | 7570 | 7550 | 2630 |
| 595 | 20241015 | 093300 | 6701889820 | 7580 | 7610 | 7610 | 7580 | 6225 |
| 596 | 20241015 | 093200 | 6654627820 | 7610 | 7610 | 7610 | 7600 | 6529 |
| 597 | 20241015 | 093100 | 6604984900 | 7600 | 7610 | 7610 | 7590 | 7197 |
| 598 | 20241015 | 093000 | 6550288480 | 7610 | 7620 | 7620 | 7600 | 8736 |
| 599 | 20241015 | 092900 | 6483852420 | 7610 | 7580 | 7620 | 7580 | 19441 |
| 600 | 20241015 | 092800 | 6336090950 | 7580 | 7560 | 7580 | 7560 | 11964 |
| 601 | 20241015 | 092700 | 6245495450 | 7560 | 7550 | 7570 | 7550 | 1381 |
| 602 | 20241015 | 092600 | 6235049470 | 7570 | 7570 | 7570 | 7540 | 7753 |
| 603 | 20241015 | 092500 | 6176445030 | 7570 | 7560 | 7570 | 7560 | 10258 |
| 604 | 20241015 | 092400 | 6098880430 | 7550 | 7550 | 7570 | 7550 | 7465 |
| 605 | 20241015 | 092300 | 6042443660 | 7560 | 7530 | 7560 | 7520 | 8908 |
| 606 | 20241015 | 092200 | 5975229580 | 7530 | 7530 | 7540 | 7520 | 5599 |
| 607 | 20241015 | 092100 | 5933101740 | 7530 | 7520 | 7540 | 7520 | 5377 |
| 608 | 20241015 | 092000 | 5892657210 | 7530 | 7530 | 7530 | 7510 | 7782 |
| 609 | 20241015 | 091900 | 5834123980 | 7530 | 7530 | 7540 | 7520 | 7812 |
| 610 | 20241015 | 091800 | 5775344520 | 7530 | 7530 | 7540 | 7520 | 8818 |
| 611 | 20241015 | 091700 | 5708969640 | 7530 | 7520 | 7530 | 7490 | 31326 |
| 612 | 20241015 | 091600 | 5473967180 | 7520 | 7540 | 7550 | 7520 | 20793 |
| 613 | 20241015 | 091500 | 5317295920 | 7550 | 7520 | 7550 | 7520 | 8069 |
| 614 | 20241015 | 091400 | 5256506880 | 7520 | 7510 | 7520 | 7510 | 7537 |
| 615 | 20241015 | 091300 | 5199881470 | 7510 | 7530 | 7530 | 7500 | 23670 |
| 616 | 20241015 | 091200 | 5022023900 | 7540 | 7530 | 7540 | 7530 | 7455 |
| 617 | 20241015 | 091100 | 4965868590 | 7530 | 7560 | 7560 | 7530 | 20591 |
| 618 | 20241015 | 091000 | 4810472200 | 7560 | 7570 | 7570 | 7560 | 12465 |
| 619 | 20241015 | 090900 | 4716161490 | 7560 | 7560 | 7570 | 7560 | 13234 |
| 620 | 20241015 | 090800 | 4616081920 | 7570 | 7590 | 7600 | 7560 | 17950 |
| 621 | 20241015 | 090700 | 4480030460 | 7580 | 7600 | 7610 | 7580 | 9769 |
| 622 | 20241015 | 090600 | 4405845360 | 7590 | 7610 | 7620 | 7590 | 15482 |
| 623 | 20241015 | 090500 | 4288065000 | 7610 | 7610 | 7620 | 7590 | 18145 |
| 624 | 20241015 | 090400 | 4150016560 | 7610 | 7620 | 7630 | 7580 | 37607 |
| 625 | 20241015 | 090300 | 3863927470 | 7620 | 7570 | 7630 | 7570 | 51925 |
| 626 | 20241015 | 090200 | 3469091070 | 7570 | 7560 | 7580 | 7510 | 38528 |
| 627 | 20241015 | 090100 | 3178207830 | 7500 | 7580 | 7610 | 7500 | 135229 |
| 628 | 20241015 | 090000 | 2155957690 | 7600 | 7650 | 7660 | 7570 | 281371 |