32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 3 | 20241022 | 192500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20241022 | 192400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20241022 | 192300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20241022 | 192200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20241022 | 192100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20241022 | 192000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20241022 | 191900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20241022 | 191800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20241022 | 191700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20241022 | 191600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20241022 | 191500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20241022 | 191400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20241022 | 191300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20241022 | 191200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20241022 | 191100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20241022 | 191000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20241022 | 190900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20241022 | 190800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20241022 | 190700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20241022 | 190600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20241022 | 190500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20241022 | 190400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20241022 | 190300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20241022 | 190200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20241022 | 190100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20241022 | 190000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20241022 | 185900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20241022 | 185800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20241022 | 185700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20241022 | 185600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 33 | 20241022 | 185500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20241022 | 185400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20241022 | 185300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20241022 | 185200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20241022 | 185100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20241022 | 185000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20241022 | 184900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20241022 | 184800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20241022 | 184700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20241022 | 184600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20241022 | 184500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20241022 | 184400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20241022 | 184300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20241022 | 184200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20241022 | 184100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20241022 | 184000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20241022 | 183900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20241022 | 183800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20241022 | 183700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20241022 | 183600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20241022 | 183500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20241022 | 183400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20241022 | 183300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20241022 | 183200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20241022 | 183100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20241022 | 183000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20241022 | 182900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20241022 | 182800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20241022 | 182700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20241022 | 182600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 63 | 20241022 | 182500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20241022 | 182400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20241022 | 182300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20241022 | 182200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20241022 | 182100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20241022 | 182000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20241022 | 181900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20241022 | 181800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20241022 | 181700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20241022 | 181600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20241022 | 181500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20241022 | 181400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20241022 | 181300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20241022 | 181200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20241022 | 181100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20241022 | 181000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20241022 | 180900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20241022 | 180800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20241022 | 180700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20241022 | 180600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20241022 | 180500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20241022 | 180400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20241022 | 180300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20241022 | 180200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20241022 | 180100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20241022 | 180000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20241022 | 175900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20241022 | 175800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20241022 | 175700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20241022 | 175600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 93 | 20241022 | 175500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20241022 | 175400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20241022 | 175300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20241022 | 175200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20241022 | 175100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20241022 | 175000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20241022 | 174900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20241022 | 174800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20241022 | 174700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20241022 | 174600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20241022 | 174500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20241022 | 174400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20241022 | 174300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20241022 | 174200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20241022 | 174100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20241022 | 174000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20241022 | 173900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20241022 | 173800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20241022 | 173700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20241022 | 173600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20241022 | 173500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20241022 | 173400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20241022 | 173300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20241022 | 173200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20241022 | 173100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20241022 | 173000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20241022 | 172900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20241022 | 172800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20241022 | 172700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20241022 | 172600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 123 | 20241022 | 172500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20241022 | 172400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20241022 | 172300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20241022 | 172200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20241022 | 172100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20241022 | 172000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20241022 | 171900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20241022 | 171800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20241022 | 171700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20241022 | 171600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20241022 | 171500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20241022 | 171400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20241022 | 171300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20241022 | 171200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20241022 | 171100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20241022 | 171000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20241022 | 170900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20241022 | 170800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20241022 | 170700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20241022 | 170600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20241022 | 170500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20241022 | 170400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20241022 | 170300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20241022 | 170200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20241022 | 170100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20241022 | 170000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20241022 | 165900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20241022 | 165800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20241022 | 165700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20241022 | 165600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 153 | 20241022 | 165500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20241022 | 165400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20241022 | 165300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20241022 | 165200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20241022 | 165100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20241022 | 165000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20241022 | 164900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20241022 | 164800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20241022 | 164700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20241022 | 164600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20241022 | 164500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20241022 | 164400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20241022 | 164300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20241022 | 164200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20241022 | 164100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20241022 | 164000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20241022 | 163900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20241022 | 163800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20241022 | 163700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20241022 | 163600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20241022 | 163500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20241022 | 163400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20241022 | 163300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20241022 | 163200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20241022 | 163100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20241022 | 163000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20241022 | 162900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20241022 | 162800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20241022 | 162700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20241022 | 162600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 183 | 20241022 | 162500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20241022 | 162400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20241022 | 162300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20241022 | 162200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20241022 | 162100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20241022 | 162000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20241022 | 161900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20241022 | 161800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20241022 | 161700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20241022 | 161600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20241022 | 161500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20241022 | 161400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20241022 | 161300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20241022 | 161200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20241022 | 161100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20241022 | 161000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20241022 | 160900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20241022 | 160800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20241022 | 160700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20241022 | 160600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20241022 | 160500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20241022 | 160400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20241022 | 160300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20241022 | 160200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20241022 | 160100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20241022 | 160000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20241022 | 155900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20241022 | 155800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20241022 | 155700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20241022 | 155600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 213 | 20241022 | 155500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20241022 | 155400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20241022 | 155300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20241022 | 155200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20241022 | 155100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20241022 | 155000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20241022 | 154900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20241022 | 154800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20241022 | 154700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20241022 | 154600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20241022 | 154500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20241022 | 154400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20241022 | 154300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20241022 | 154200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20241022 | 154100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20241022 | 154000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20241022 | 153900 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20241022 | 153800 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20241022 | 153700 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20241022 | 153600 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20241022 | 153500 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20241022 | 153400 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20241022 | 153300 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20241022 | 153200 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20241022 | 153100 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20241022 | 153000 | 11670686470 | 8270 | 8270 | 8270 | 8270 | 26612 |
| 239 | 20241022 | 152900 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 240 | 20241022 | 152800 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 241 | 20241022 | 152700 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 242 | 20241022 | 152600 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 243 | 20241022 | 152500 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 244 | 20241022 | 152400 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 245 | 20241022 | 152300 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 246 | 20241022 | 152200 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 247 | 20241022 | 152100 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 248 | 20241022 | 152000 | 11450605230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 249 | 20241022 | 151900 | 11450605230 | 8240 | 8260 | 8260 | 8240 | 8087 |
| 250 | 20241022 | 151800 | 11383936140 | 8260 | 8250 | 8260 | 8240 | 1240 |
| 251 | 20241022 | 151700 | 11373704480 | 8250 | 8250 | 8250 | 8240 | 5524 |
| 252 | 20241022 | 151600 | 11328151350 | 8250 | 8250 | 8260 | 8240 | 2859 |
| 253 | 20241022 | 151500 | 11304566990 | 8260 | 8250 | 8260 | 8250 | 1140 |
| 254 | 20241022 | 151400 | 11295153500 | 8260 | 8250 | 8260 | 8250 | 5132 |
| 255 | 20241022 | 151300 | 11252813050 | 8260 | 8250 | 8270 | 8250 | 4316 |
| 256 | 20241022 | 151200 | 11217156840 | 8260 | 8240 | 8260 | 8240 | 4621 |
| 257 | 20241022 | 151100 | 11179013400 | 8250 | 8240 | 8250 | 8240 | 1267 |
| 258 | 20241022 | 151000 | 11168571440 | 8240 | 8240 | 8250 | 8230 | 1265 |
| 259 | 20241022 | 150900 | 11158150800 | 8250 | 8250 | 8250 | 8240 | 2000 |
| 260 | 20241022 | 150800 | 11141653350 | 8230 | 8270 | 8270 | 8230 | 9105 |
| 261 | 20241022 | 150700 | 11066572150 | 8270 | 8270 | 8270 | 8260 | 2439 |
| 262 | 20241022 | 150600 | 11046425820 | 8270 | 8270 | 8270 | 8260 | 2823 |
| 263 | 20241022 | 150500 | 11023085780 | 8270 | 8260 | 8270 | 8250 | 3630 |
| 264 | 20241022 | 150400 | 10993113050 | 8260 | 8250 | 8270 | 8250 | 876 |
| 265 | 20241022 | 150300 | 10985876950 | 8250 | 8270 | 8280 | 8250 | 8532 |
| 266 | 20241022 | 150200 | 10915383070 | 8260 | 8260 | 8270 | 8260 | 2161 |
| 267 | 20241022 | 150100 | 10897529670 | 8260 | 8260 | 8260 | 8250 | 678 |
| 268 | 20241022 | 150000 | 10891933630 | 8260 | 8260 | 8260 | 8250 | 254 |
| 269 | 20241022 | 145900 | 10889837510 | 8250 | 8260 | 8260 | 8250 | 171 |
| 270 | 20241022 | 145800 | 10888426640 | 8250 | 8250 | 8260 | 8250 | 1408 |
| 271 | 20241022 | 145700 | 10876803580 | 8250 | 8250 | 8250 | 8250 | 768 |
| 272 | 20241022 | 145600 | 10870467580 | 8250 | 8250 | 8250 | 8240 | 1612 |
| 273 | 20241022 | 145500 | 10857173990 | 8250 | 8250 | 8250 | 8240 | 666 |
| 274 | 20241022 | 145400 | 10851679590 | 8260 | 8250 | 8260 | 8240 | 1835 |
| 275 | 20241022 | 145300 | 10836526870 | 8250 | 8260 | 8260 | 8250 | 733 |
| 276 | 20241022 | 145200 | 10830478400 | 8250 | 8250 | 8260 | 8250 | 1250 |
| 277 | 20241022 | 145100 | 10820164580 | 8250 | 8230 | 8250 | 8220 | 993 |
| 278 | 20241022 | 145000 | 10811984830 | 8230 | 8220 | 8230 | 8210 | 6785 |
| 279 | 20241022 | 144900 | 10756241750 | 8210 | 8220 | 8230 | 8210 | 764 |
| 280 | 20241022 | 144800 | 10749967070 | 8220 | 8240 | 8240 | 8220 | 4417 |
| 281 | 20241022 | 144700 | 10713659240 | 8220 | 8230 | 8240 | 8220 | 982 |
| 282 | 20241022 | 144600 | 10705582330 | 8240 | 8220 | 8240 | 8220 | 1041 |
| 283 | 20241022 | 144500 | 10697007230 | 8240 | 8230 | 8240 | 8220 | 737 |
| 284 | 20241022 | 144400 | 10690940750 | 8230 | 8230 | 8230 | 8220 | 776 |
| 285 | 20241022 | 144300 | 10684555270 | 8230 | 8230 | 8230 | 8220 | 996 |
| 286 | 20241022 | 144200 | 10676359990 | 8230 | 8230 | 8240 | 8220 | 1897 |
| 287 | 20241022 | 144100 | 10660748640 | 8240 | 8230 | 8240 | 8230 | 1086 |
| 288 | 20241022 | 144000 | 10651804000 | 8240 | 8240 | 8240 | 8230 | 1188 |
| 289 | 20241022 | 143900 | 10642018480 | 8240 | 8230 | 8240 | 8220 | 1969 |
| 290 | 20241022 | 143800 | 10625819000 | 8230 | 8230 | 8230 | 8220 | 745 |
| 291 | 20241022 | 143700 | 10619688510 | 8220 | 8230 | 8240 | 8220 | 2217 |
| 292 | 20241022 | 143600 | 10601438190 | 8230 | 8260 | 8260 | 8230 | 1772 |
| 293 | 20241022 | 143500 | 10586842990 | 8250 | 8260 | 8260 | 8240 | 2726 |
| 294 | 20241022 | 143400 | 10564353490 | 8260 | 8250 | 8260 | 8250 | 1182 |
| 295 | 20241022 | 143300 | 10554601570 | 8250 | 8260 | 8260 | 8240 | 1312 |
| 296 | 20241022 | 143200 | 10543777430 | 8260 | 8270 | 8270 | 8240 | 5386 |
| 297 | 20241022 | 143100 | 10499298530 | 8270 | 8260 | 8270 | 8260 | 2604 |
| 298 | 20241022 | 143000 | 10477765360 | 8250 | 8260 | 8260 | 8250 | 890 |
| 299 | 20241022 | 142900 | 10470421200 | 8260 | 8250 | 8260 | 8250 | 1051 |
| 300 | 20241022 | 142800 | 10461739950 | 8260 | 8270 | 8270 | 8260 | 138 |
| 301 | 20241022 | 142700 | 10460599890 | 8260 | 8250 | 8270 | 8250 | 3901 |
| 302 | 20241022 | 142600 | 10428385110 | 8250 | 8250 | 8250 | 8240 | 3152 |
| 303 | 20241022 | 142500 | 10402410830 | 8260 | 8250 | 8260 | 8250 | 44 |
| 304 | 20241022 | 142400 | 10402047820 | 8250 | 8250 | 8250 | 8250 | 1275 |
| 305 | 20241022 | 142300 | 10391529070 | 8250 | 8250 | 8250 | 8240 | 4585 |
| 306 | 20241022 | 142200 | 10353712320 | 8260 | 8260 | 8270 | 8260 | 54 |
| 307 | 20241022 | 142100 | 10353265990 | 8250 | 8270 | 8270 | 8250 | 9 |
| 308 | 20241022 | 142000 | 10353191700 | 8270 | 8260 | 8270 | 8250 | 3218 |
| 309 | 20241022 | 141900 | 10326611940 | 8260 | 8270 | 8270 | 8260 | 58 |
| 310 | 20241022 | 141800 | 10326132440 | 8270 | 8260 | 8270 | 8260 | 1627 |
| 311 | 20241022 | 141700 | 10312692180 | 8260 | 8260 | 8270 | 8260 | 1259 |
| 312 | 20241022 | 141600 | 10302292670 | 8260 | 8270 | 8270 | 8250 | 5039 |
| 313 | 20241022 | 141500 | 10260679870 | 8270 | 8270 | 8280 | 8270 | 2432 |
| 314 | 20241022 | 141400 | 10240567170 | 8270 | 8270 | 8270 | 8260 | 1260 |
| 315 | 20241022 | 141300 | 10230147090 | 8260 | 8260 | 8260 | 8260 | 527 |
| 316 | 20241022 | 141200 | 10225794070 | 8260 | 8260 | 8260 | 8250 | 1060 |
| 317 | 20241022 | 141100 | 10217038480 | 8260 | 8260 | 8270 | 8260 | 1101 |
| 318 | 20241022 | 141000 | 10207943860 | 8250 | 8260 | 8260 | 8250 | 1511 |
| 319 | 20241022 | 140900 | 10195473710 | 8250 | 8260 | 8260 | 8250 | 1189 |
| 320 | 20241022 | 140800 | 10185653220 | 8260 | 8250 | 8270 | 8250 | 2382 |
| 321 | 20241022 | 140700 | 10165978660 | 8260 | 8240 | 8260 | 8240 | 1854 |
| 322 | 20241022 | 140600 | 10150683730 | 8240 | 8240 | 8250 | 8240 | 725 |
| 323 | 20241022 | 140500 | 10144709700 | 8240 | 8240 | 8250 | 8230 | 1375 |
| 324 | 20241022 | 140400 | 10133385330 | 8250 | 8230 | 8250 | 8230 | 867 |
| 325 | 20241022 | 140300 | 10126248840 | 8230 | 8220 | 8230 | 8220 | 1203 |
| 326 | 20241022 | 140200 | 10116360020 | 8220 | 8220 | 8230 | 8210 | 2042 |
| 327 | 20241022 | 140100 | 10099569600 | 8230 | 8220 | 8230 | 8210 | 2375 |
| 328 | 20241022 | 140000 | 10080057350 | 8220 | 8230 | 8230 | 8210 | 9056 |
| 329 | 20241022 | 135900 | 10005592550 | 8230 | 8240 | 8240 | 8230 | 284 |
| 330 | 20241022 | 135800 | 10003254930 | 8230 | 8240 | 8240 | 8230 | 2592 |
| 331 | 20241022 | 135700 | 9981908420 | 8240 | 8230 | 8240 | 8220 | 6383 |
| 332 | 20241022 | 135600 | 9929425810 | 8220 | 8230 | 8240 | 8220 | 4082 |
| 333 | 20241022 | 135500 | 9895831670 | 8230 | 8240 | 8250 | 8230 | 1833 |
| 334 | 20241022 | 135400 | 9880739480 | 8250 | 8240 | 8250 | 8230 | 942 |
| 335 | 20241022 | 135300 | 9872984620 | 8240 | 8230 | 8240 | 8230 | 488 |
| 336 | 20241022 | 135200 | 9868968280 | 8240 | 8250 | 8250 | 8230 | 2955 |
| 337 | 20241022 | 135100 | 9844619060 | 8250 | 8260 | 8260 | 8240 | 347 |
| 338 | 20241022 | 135000 | 9841756320 | 8260 | 8250 | 8260 | 8250 | 2031 |
| 339 | 20241022 | 134900 | 9825000250 | 8250 | 8240 | 8250 | 8240 | 1242 |
| 340 | 20241022 | 134800 | 9814766100 | 8240 | 8240 | 8240 | 8240 | 735 |
| 341 | 20241022 | 134700 | 9808709700 | 8240 | 8230 | 8240 | 8230 | 837 |
| 342 | 20241022 | 134600 | 9801813820 | 8240 | 8240 | 8240 | 8230 | 2377 |
| 343 | 20241022 | 134500 | 9782227840 | 8240 | 8230 | 8240 | 8230 | 870 |
| 344 | 20241022 | 134400 | 9775061730 | 8230 | 8250 | 8250 | 8230 | 4336 |
| 345 | 20241022 | 134300 | 9739365310 | 8240 | 8260 | 8260 | 8240 | 6384 |
| 346 | 20241022 | 134200 | 9686753890 | 8250 | 8250 | 8260 | 8250 | 370 |
| 347 | 20241022 | 134100 | 9683701110 | 8250 | 8250 | 8250 | 8240 | 1708 |
| 348 | 20241022 | 134000 | 9669610610 | 8260 | 8250 | 8260 | 8250 | 2791 |
| 349 | 20241022 | 133900 | 9646584820 | 8260 | 8260 | 8260 | 8250 | 189 |
| 350 | 20241022 | 133800 | 9645024970 | 8260 | 8270 | 8270 | 8260 | 1833 |
| 351 | 20241022 | 133700 | 9629884120 | 8270 | 8260 | 8270 | 8250 | 3898 |
| 352 | 20241022 | 133600 | 9597687190 | 8270 | 8270 | 8270 | 8270 | 109 |
| 353 | 20241022 | 133500 | 9596785760 | 8270 | 8260 | 8270 | 8260 | 568 |
| 354 | 20241022 | 133400 | 9592091030 | 8270 | 8270 | 8280 | 8270 | 1725 |
| 355 | 20241022 | 133300 | 9577825270 | 8270 | 8290 | 8290 | 8270 | 1249 |
| 356 | 20241022 | 133200 | 9567483620 | 8290 | 8290 | 8290 | 8280 | 225 |
| 357 | 20241022 | 133100 | 9565618630 | 8290 | 8260 | 8290 | 8260 | 521 |
| 358 | 20241022 | 133000 | 9561307120 | 8270 | 8270 | 8270 | 8260 | 645 |
| 359 | 20241022 | 132900 | 9555973180 | 8260 | 8280 | 8280 | 8260 | 1690 |
| 360 | 20241022 | 132800 | 9541996240 | 8280 | 8270 | 8280 | 8270 | 15 |
| 361 | 20241022 | 132700 | 9541872150 | 8270 | 8270 | 8280 | 8260 | 332 |
| 362 | 20241022 | 132600 | 9539126820 | 8280 | 8280 | 8280 | 8260 | 1294 |
| 363 | 20241022 | 132500 | 9528416810 | 8260 | 8280 | 8280 | 8260 | 2506 |
| 364 | 20241022 | 132400 | 9507682510 | 8290 | 8280 | 8290 | 8280 | 3058 |
| 365 | 20241022 | 132300 | 9482362080 | 8290 | 8310 | 8310 | 8250 | 8621 |
| 366 | 20241022 | 132200 | 9411061030 | 8310 | 8310 | 8310 | 8300 | 1020 |
| 367 | 20241022 | 132100 | 9402594050 | 8310 | 8310 | 8310 | 8300 | 2151 |
| 368 | 20241022 | 132000 | 9384737680 | 8310 | 8300 | 8310 | 8300 | 1458 |
| 369 | 20241022 | 131900 | 9372636270 | 8310 | 8280 | 8310 | 8280 | 12268 |
| 370 | 20241022 | 131800 | 9270848620 | 8270 | 8280 | 8280 | 8270 | 1743 |
| 371 | 20241022 | 131700 | 9256433970 | 8280 | 8290 | 8290 | 8280 | 1674 |
| 372 | 20241022 | 131600 | 9242572370 | 8280 | 8280 | 8290 | 8280 | 1229 |
| 373 | 20241022 | 131500 | 9232390070 | 8290 | 8280 | 8290 | 8270 | 2725 |
| 374 | 20241022 | 131400 | 9209815520 | 8280 | 8280 | 8280 | 8260 | 2804 |
| 375 | 20241022 | 131300 | 9186616830 | 8280 | 8280 | 8280 | 8270 | 448 |
| 376 | 20241022 | 131200 | 9182911300 | 8280 | 8280 | 8280 | 8270 | 464 |
| 377 | 20241022 | 131100 | 9179073390 | 8280 | 8280 | 8280 | 8270 | 36 |
| 378 | 20241022 | 131000 | 9178775390 | 8280 | 8280 | 8280 | 8270 | 310 |
| 379 | 20241022 | 130900 | 9176210440 | 8270 | 8280 | 8280 | 8270 | 1092 |
| 380 | 20241022 | 130800 | 9167179590 | 8280 | 8280 | 8280 | 8270 | 1110 |
| 381 | 20241022 | 130700 | 9157992140 | 8280 | 8280 | 8280 | 8270 | 240 |
| 382 | 20241022 | 130600 | 9156005930 | 8280 | 8270 | 8280 | 8270 | 771 |
| 383 | 20241022 | 130500 | 9149626860 | 8280 | 8280 | 8280 | 8270 | 2682 |
| 384 | 20241022 | 130400 | 9127444400 | 8280 | 8280 | 8280 | 8270 | 64 |
| 385 | 20241022 | 130300 | 9126914490 | 8280 | 8280 | 8280 | 8270 | 172 |
| 386 | 20241022 | 130200 | 9125492020 | 8270 | 8270 | 8280 | 8270 | 201 |
| 387 | 20241022 | 130100 | 9123829360 | 8270 | 8260 | 8280 | 8260 | 2120 |
| 388 | 20241022 | 130000 | 9106301710 | 8260 | 8250 | 8260 | 8250 | 952 |
| 389 | 20241022 | 125900 | 9098446270 | 8260 | 8270 | 8270 | 8250 | 2703 |
| 390 | 20241022 | 125800 | 9076125620 | 8260 | 8270 | 8270 | 8260 | 392 |
| 391 | 20241022 | 125700 | 9072887610 | 8270 | 8270 | 8280 | 8270 | 90 |
| 392 | 20241022 | 125600 | 9072142740 | 8270 | 8280 | 8280 | 8270 | 51 |
| 393 | 20241022 | 125500 | 9071720470 | 8280 | 8260 | 8280 | 8250 | 950 |
| 394 | 20241022 | 125400 | 9063873950 | 8260 | 8260 | 8260 | 8250 | 400 |
| 395 | 20241022 | 125300 | 9060573150 | 8250 | 8250 | 8250 | 8240 | 484 |
| 396 | 20241022 | 125200 | 9056580810 | 8250 | 8240 | 8250 | 8240 | 395 |
| 397 | 20241022 | 125100 | 9053323260 | 8240 | 8250 | 8260 | 8240 | 1681 |
| 398 | 20241022 | 125000 | 9039455320 | 8250 | 8250 | 8260 | 8250 | 1685 |
| 399 | 20241022 | 124900 | 9025553830 | 8260 | 8250 | 8260 | 8250 | 1147 |
| 400 | 20241022 | 124800 | 9016091070 | 8260 | 8250 | 8280 | 8250 | 1632 |
| 401 | 20241022 | 124700 | 9002626950 | 8250 | 8280 | 8280 | 8250 | 1877 |
| 402 | 20241022 | 124600 | 8987128760 | 8270 | 8280 | 8280 | 8260 | 1868 |
| 403 | 20241022 | 124500 | 8971698010 | 8280 | 8290 | 8290 | 8280 | 182 |
| 404 | 20241022 | 124400 | 8970190940 | 8290 | 8260 | 8290 | 8260 | 312 |
| 405 | 20241022 | 124300 | 8967612660 | 8260 | 8260 | 8260 | 8260 | 500 |
| 406 | 20241022 | 124200 | 8963482660 | 8260 | 8270 | 8290 | 8260 | 3809 |
| 407 | 20241022 | 124100 | 8931974430 | 8270 | 8270 | 8270 | 8260 | 247 |
| 408 | 20241022 | 124000 | 8929932920 | 8280 | 8280 | 8280 | 8260 | 906 |
| 409 | 20241022 | 123900 | 8922440870 | 8280 | 8290 | 8290 | 8280 | 122 |
| 410 | 20241022 | 123800 | 8921430230 | 8290 | 8290 | 8290 | 8290 | 522 |
| 411 | 20241022 | 123700 | 8917102850 | 8290 | 8290 | 8290 | 8280 | 244 |
| 412 | 20241022 | 123600 | 8915082480 | 8300 | 8290 | 8300 | 8290 | 8094 |
| 413 | 20241022 | 123500 | 8847973770 | 8290 | 8290 | 8290 | 8280 | 1674 |
| 414 | 20241022 | 123400 | 8834096510 | 8290 | 8290 | 8290 | 8290 | 155 |
| 415 | 20241022 | 123300 | 8832811560 | 8290 | 8280 | 8290 | 8280 | 20 |
| 416 | 20241022 | 123200 | 8832645890 | 8290 | 8280 | 8290 | 8280 | 394 |
| 417 | 20241022 | 123100 | 8829382890 | 8290 | 8280 | 8290 | 8280 | 86 |
| 418 | 20241022 | 123000 | 8828670360 | 8270 | 8270 | 8290 | 8270 | 2575 |
| 419 | 20241022 | 122900 | 8807329380 | 8270 | 8260 | 8270 | 8260 | 2001 |
| 420 | 20241022 | 122800 | 8790801100 | 8260 | 8270 | 8270 | 8260 | 1145 |
| 421 | 20241022 | 122700 | 8781343300 | 8260 | 8260 | 8270 | 8250 | 1228 |
| 422 | 20241022 | 122600 | 8771201600 | 8260 | 8280 | 8280 | 8260 | 5079 |
| 423 | 20241022 | 122500 | 8729221480 | 8270 | 8280 | 8290 | 8270 | 489 |
| 424 | 20241022 | 122400 | 8725173730 | 8290 | 8280 | 8290 | 8280 | 3740 |
| 425 | 20241022 | 122300 | 8694205500 | 8270 | 8270 | 8280 | 8270 | 875 |
| 426 | 20241022 | 122200 | 8686968680 | 8280 | 8280 | 8290 | 8270 | 10840 |
| 427 | 20241022 | 122100 | 8597225680 | 8280 | 8300 | 8300 | 8280 | 2097 |
| 428 | 20241022 | 122000 | 8579836330 | 8300 | 8310 | 8310 | 8290 | 1006 |
| 429 | 20241022 | 121900 | 8571486540 | 8310 | 8310 | 8310 | 8310 | 1322 |
| 430 | 20241022 | 121800 | 8560500720 | 8300 | 8310 | 8310 | 8300 | 2295 |
| 431 | 20241022 | 121700 | 8541430480 | 8310 | 8320 | 8320 | 8300 | 7075 |
| 432 | 20241022 | 121600 | 8482637720 | 8320 | 8290 | 8320 | 8290 | 10540 |
| 433 | 20241022 | 121500 | 8395109130 | 8300 | 8290 | 8300 | 8290 | 1497 |
| 434 | 20241022 | 121400 | 8382698740 | 8290 | 8280 | 8290 | 8280 | 2352 |
| 435 | 20241022 | 121300 | 8363201800 | 8290 | 8290 | 8290 | 8290 | 66 |
| 436 | 20241022 | 121200 | 8362654660 | 8280 | 8280 | 8290 | 8280 | 1411 |
| 437 | 20241022 | 121100 | 8350970830 | 8270 | 8290 | 8290 | 8270 | 1519 |
| 438 | 20241022 | 121000 | 8338395150 | 8290 | 8290 | 8290 | 8280 | 1114 |
| 439 | 20241022 | 120900 | 8329169080 | 8290 | 8280 | 8290 | 8280 | 114 |
| 440 | 20241022 | 120800 | 8328224210 | 8290 | 8290 | 8290 | 8280 | 30 |
| 441 | 20241022 | 120700 | 8327975550 | 8290 | 8280 | 8290 | 8280 | 253 |
| 442 | 20241022 | 120600 | 8325880220 | 8280 | 8280 | 8290 | 8280 | 99 |
| 443 | 20241022 | 120500 | 8325060270 | 8280 | 8290 | 8290 | 8280 | 686 |
| 444 | 20241022 | 120400 | 8319376830 | 8290 | 8300 | 8300 | 8290 | 839 |
| 445 | 20241022 | 120300 | 8312421170 | 8300 | 8310 | 8310 | 8300 | 1800 |
| 446 | 20241022 | 120200 | 8297480220 | 8300 | 8300 | 8310 | 8290 | 4307 |
| 447 | 20241022 | 120100 | 8261755170 | 8290 | 8290 | 8290 | 8280 | 2492 |
| 448 | 20241022 | 120000 | 8241098090 | 8290 | 8280 | 8300 | 8280 | 3566 |
| 449 | 20241022 | 115900 | 8211532220 | 8280 | 8260 | 8280 | 8260 | 11019 |
| 450 | 20241022 | 115800 | 8120476170 | 8260 | 8250 | 8260 | 8250 | 371 |
| 451 | 20241022 | 115700 | 8117413070 | 8250 | 8270 | 8270 | 8250 | 2945 |
| 452 | 20241022 | 115600 | 8093091230 | 8260 | 8270 | 8270 | 8260 | 506 |
| 453 | 20241022 | 115500 | 8088909510 | 8270 | 8270 | 8280 | 8270 | 336 |
| 454 | 20241022 | 115400 | 8086130090 | 8270 | 8260 | 8270 | 8260 | 64 |
| 455 | 20241022 | 115300 | 8085601400 | 8270 | 8280 | 8280 | 8260 | 846 |
| 456 | 20241022 | 115200 | 8078610780 | 8280 | 8270 | 8300 | 8270 | 1791 |
| 457 | 20241022 | 115100 | 8063766840 | 8260 | 8270 | 8280 | 8260 | 549 |
| 458 | 20241022 | 115000 | 8059223510 | 8260 | 8290 | 8290 | 8260 | 1722 |
| 459 | 20241022 | 114900 | 8044984580 | 8290 | 8260 | 8290 | 8260 | 609 |
| 460 | 20241022 | 114800 | 8039944700 | 8270 | 8280 | 8280 | 8260 | 1391 |
| 461 | 20241022 | 114700 | 8028438690 | 8280 | 8280 | 8290 | 8280 | 301 |
| 462 | 20241022 | 114600 | 8025946160 | 8290 | 8280 | 8290 | 8270 | 6487 |
| 463 | 20241022 | 114500 | 7972287840 | 8280 | 8280 | 8280 | 8270 | 376 |
| 464 | 20241022 | 114400 | 7969178010 | 8270 | 8270 | 8290 | 8270 | 1063 |
| 465 | 20241022 | 114300 | 7960376410 | 8280 | 8300 | 8300 | 8280 | 3560 |
| 466 | 20241022 | 114200 | 7930892090 | 8300 | 8300 | 8310 | 8280 | 1274 |
| 467 | 20241022 | 114100 | 7920330980 | 8300 | 8300 | 8310 | 8300 | 223 |
| 468 | 20241022 | 114000 | 7918480040 | 8310 | 8300 | 8310 | 8300 | 332 |
| 469 | 20241022 | 113900 | 7915723770 | 8310 | 8310 | 8310 | 8300 | 1686 |
| 470 | 20241022 | 113800 | 7901715470 | 8310 | 8300 | 8310 | 8300 | 524 |
| 471 | 20241022 | 113700 | 7897362260 | 8310 | 8310 | 8310 | 8310 | 338 |
| 472 | 20241022 | 113600 | 7894553480 | 8310 | 8300 | 8310 | 8290 | 793 |
| 473 | 20241022 | 113500 | 7887971590 | 8300 | 8300 | 8300 | 8300 | 512 |
| 474 | 20241022 | 113400 | 7883721990 | 8310 | 8290 | 8310 | 8290 | 617 |
| 475 | 20241022 | 113300 | 7878599920 | 8290 | 8300 | 8310 | 8290 | 1600 |
| 476 | 20241022 | 113200 | 7865326620 | 8300 | 8290 | 8300 | 8290 | 696 |
| 477 | 20241022 | 113100 | 7859556770 | 8280 | 8290 | 8290 | 8280 | 939 |
| 478 | 20241022 | 113000 | 7851773510 | 8290 | 8290 | 8290 | 8280 | 320 |
| 479 | 20241022 | 112900 | 7849121010 | 8290 | 8290 | 8290 | 8290 | 377 |
| 480 | 20241022 | 112800 | 7845995680 | 8300 | 8300 | 8300 | 8300 | 166 |
| 481 | 20241022 | 112700 | 7844617880 | 8300 | 8310 | 8310 | 8290 | 214 |
| 482 | 20241022 | 112600 | 7842842820 | 8310 | 8290 | 8310 | 8290 | 1334 |
| 483 | 20241022 | 112500 | 7831781020 | 8290 | 8320 | 8320 | 8280 | 10142 |
| 484 | 20241022 | 112400 | 7747733520 | 8320 | 8320 | 8320 | 8300 | 1295 |
| 485 | 20241022 | 112300 | 7736965720 | 8320 | 8320 | 8320 | 8310 | 1050 |
| 486 | 20241022 | 112200 | 7728235740 | 8310 | 8290 | 8320 | 8280 | 8777 |
| 487 | 20241022 | 112100 | 7655392370 | 8280 | 8280 | 8280 | 8270 | 1165 |
| 488 | 20241022 | 112000 | 7645751360 | 8270 | 8280 | 8280 | 8270 | 612 |
| 489 | 20241022 | 111900 | 7640689000 | 8280 | 8290 | 8290 | 8280 | 823 |
| 490 | 20241022 | 111800 | 7633868720 | 8290 | 8310 | 8310 | 8280 | 628 |
| 491 | 20241022 | 111700 | 7628661770 | 8290 | 8290 | 8300 | 8270 | 1848 |
| 492 | 20241022 | 111600 | 7613363490 | 8310 | 8300 | 8310 | 8270 | 10289 |
| 493 | 20241022 | 111500 | 7528174990 | 8300 | 8320 | 8320 | 8300 | 4513 |
| 494 | 20241022 | 111400 | 7490684450 | 8320 | 8320 | 8320 | 8300 | 1655 |
| 495 | 20241022 | 111300 | 7476931420 | 8310 | 8310 | 8320 | 8300 | 3964 |
| 496 | 20241022 | 111200 | 7443990700 | 8310 | 8310 | 8320 | 8300 | 1648 |
| 497 | 20241022 | 111100 | 7430298840 | 8320 | 8310 | 8320 | 8310 | 6299 |
| 498 | 20241022 | 111000 | 7377952060 | 8310 | 8310 | 8320 | 8300 | 1020 |
| 499 | 20241022 | 110900 | 7369475860 | 8310 | 8310 | 8310 | 8300 | 1457 |
| 500 | 20241022 | 110800 | 7357374130 | 8310 | 8310 | 8310 | 8300 | 1385 |
| 501 | 20241022 | 110700 | 7345866280 | 8310 | 8310 | 8310 | 8300 | 2444 |
| 502 | 20241022 | 110600 | 7325556840 | 8310 | 8300 | 8310 | 8300 | 3534 |
| 503 | 20241022 | 110500 | 7296191750 | 8300 | 8280 | 8300 | 8280 | 4570 |
| 504 | 20241022 | 110400 | 7258276030 | 8290 | 8280 | 8290 | 8270 | 1271 |
| 505 | 20241022 | 110300 | 7247757140 | 8270 | 8260 | 8280 | 8260 | 3456 |
| 506 | 20241022 | 110200 | 7219194000 | 8270 | 8260 | 8270 | 8260 | 1585 |
| 507 | 20241022 | 110100 | 7206101360 | 8250 | 8240 | 8250 | 8220 | 4588 |
| 508 | 20241022 | 110000 | 7168319220 | 8240 | 8250 | 8250 | 8240 | 54 |
| 509 | 20241022 | 105900 | 7167874230 | 8240 | 8240 | 8240 | 8230 | 1213 |
| 510 | 20241022 | 105800 | 7157879150 | 8230 | 8230 | 8240 | 8230 | 1238 |
| 511 | 20241022 | 105700 | 7147687250 | 8220 | 8220 | 8230 | 8220 | 4773 |
| 512 | 20241022 | 105600 | 7108418060 | 8230 | 8220 | 8230 | 8210 | 3919 |
| 513 | 20241022 | 105500 | 7076173180 | 8220 | 8220 | 8220 | 8220 | 2363 |
| 514 | 20241022 | 105400 | 7056749320 | 8220 | 8220 | 8230 | 8220 | 1009 |
| 515 | 20241022 | 105300 | 7048454870 | 8220 | 8220 | 8230 | 8220 | 3667 |
| 516 | 20241022 | 105200 | 7018289340 | 8220 | 8250 | 8250 | 8220 | 6010 |
| 517 | 20241022 | 105100 | 6968778880 | 8260 | 8260 | 8260 | 8250 | 142 |
| 518 | 20241022 | 105000 | 6967605970 | 8260 | 8260 | 8260 | 8250 | 1102 |
| 519 | 20241022 | 104900 | 6958503610 | 8260 | 8250 | 8260 | 8240 | 1759 |
| 520 | 20241022 | 104800 | 6943989800 | 8250 | 8230 | 8250 | 8230 | 2357 |
| 521 | 20241022 | 104700 | 6924558800 | 8230 | 8240 | 8240 | 8230 | 2597 |
| 522 | 20241022 | 104600 | 6903181220 | 8240 | 8240 | 8250 | 8240 | 2538 |
| 523 | 20241022 | 104500 | 6882267900 | 8240 | 8250 | 8250 | 8240 | 610 |
| 524 | 20241022 | 104400 | 6877239820 | 8250 | 8240 | 8250 | 8240 | 541 |
| 525 | 20241022 | 104300 | 6872779440 | 8250 | 8250 | 8250 | 8230 | 676 |
| 526 | 20241022 | 104200 | 6867210580 | 8240 | 8240 | 8250 | 8230 | 409 |
| 527 | 20241022 | 104100 | 6863838590 | 8240 | 8250 | 8250 | 8230 | 1041 |
| 528 | 20241022 | 104000 | 6855260890 | 8230 | 8250 | 8260 | 8230 | 317 |
| 529 | 20241022 | 103900 | 6852646970 | 8250 | 8250 | 8250 | 8240 | 2580 |
| 530 | 20241022 | 103800 | 6831382870 | 8250 | 8280 | 8280 | 8240 | 14520 |
| 531 | 20241022 | 103700 | 6711488520 | 8280 | 8280 | 8290 | 8280 | 2216 |
| 532 | 20241022 | 103600 | 6693134900 | 8270 | 8300 | 8300 | 8270 | 11059 |
| 533 | 20241022 | 103500 | 6601509210 | 8310 | 8310 | 8310 | 8300 | 2640 |
| 534 | 20241022 | 103400 | 6579572530 | 8310 | 8300 | 8310 | 8300 | 4770 |
| 535 | 20241022 | 103300 | 6539966050 | 8310 | 8300 | 8320 | 8290 | 9621 |
| 536 | 20241022 | 103200 | 6460077750 | 8290 | 8260 | 8300 | 8250 | 9878 |
| 537 | 20241022 | 103100 | 6378331100 | 8250 | 8260 | 8260 | 8250 | 613 |
| 538 | 20241022 | 103000 | 6373268020 | 8240 | 8240 | 8260 | 8240 | 3464 |
| 539 | 20241022 | 102900 | 6344694840 | 8240 | 8230 | 8250 | 8230 | 984 |
| 540 | 20241022 | 102800 | 6336587230 | 8240 | 8240 | 8250 | 8240 | 939 |
| 541 | 20241022 | 102700 | 6328849810 | 8240 | 8260 | 8260 | 8240 | 5015 |
| 542 | 20241022 | 102600 | 6287479900 | 8260 | 8260 | 8260 | 8250 | 1216 |
| 543 | 20241022 | 102500 | 6277441460 | 8260 | 8260 | 8260 | 8250 | 6059 |
| 544 | 20241022 | 102400 | 6227399150 | 8260 | 8250 | 8260 | 8250 | 3967 |
| 545 | 20241022 | 102300 | 6194666040 | 8250 | 8260 | 8260 | 8240 | 2119 |
| 546 | 20241022 | 102200 | 6177168860 | 8260 | 8240 | 8260 | 8240 | 2627 |
| 547 | 20241022 | 102100 | 6155507750 | 8250 | 8240 | 8260 | 8240 | 7160 |
| 548 | 20241022 | 102000 | 6096443660 | 8240 | 8240 | 8250 | 8230 | 8733 |
| 549 | 20241022 | 101900 | 6024442400 | 8250 | 8190 | 8250 | 8190 | 27280 |
| 550 | 20241022 | 101800 | 5800181410 | 8200 | 8180 | 8200 | 8180 | 4578 |
| 551 | 20241022 | 101700 | 5762679910 | 8190 | 8180 | 8190 | 8180 | 2735 |
| 552 | 20241022 | 101600 | 5740289340 | 8180 | 8180 | 8190 | 8180 | 1054 |
| 553 | 20241022 | 101500 | 5731667610 | 8180 | 8180 | 8190 | 8180 | 1024 |
| 554 | 20241022 | 101400 | 5723288270 | 8190 | 8180 | 8190 | 8180 | 2463 |
| 555 | 20241022 | 101300 | 5703127680 | 8180 | 8220 | 8220 | 8180 | 2892 |
| 556 | 20241022 | 101200 | 5679420450 | 8220 | 8220 | 8220 | 8200 | 1862 |
| 557 | 20241022 | 101100 | 5664126740 | 8220 | 8210 | 8230 | 8210 | 8038 |
| 558 | 20241022 | 101000 | 5598054780 | 8210 | 8210 | 8220 | 8210 | 2955 |
| 559 | 20241022 | 100900 | 5573787170 | 8220 | 8210 | 8220 | 8200 | 2927 |
| 560 | 20241022 | 100800 | 5549754840 | 8210 | 8200 | 8220 | 8200 | 10797 |
| 561 | 20241022 | 100700 | 5461116270 | 8190 | 8180 | 8190 | 8170 | 8687 |
| 562 | 20241022 | 100600 | 5390049730 | 8180 | 8180 | 8180 | 8170 | 1244 |
| 563 | 20241022 | 100500 | 5379882590 | 8180 | 8180 | 8180 | 8170 | 640 |
| 564 | 20241022 | 100400 | 5374652470 | 8170 | 8160 | 8180 | 8160 | 972 |
| 565 | 20241022 | 100300 | 5366713260 | 8160 | 8170 | 8170 | 8160 | 1029 |
| 566 | 20241022 | 100200 | 5358314470 | 8170 | 8160 | 8170 | 8150 | 1822 |
| 567 | 20241022 | 100100 | 5343450550 | 8150 | 8150 | 8160 | 8150 | 1389 |
| 568 | 20241022 | 100000 | 5332129840 | 8140 | 8130 | 8150 | 8130 | 1464 |
| 569 | 20241022 | 095900 | 5320208390 | 8140 | 8130 | 8150 | 8130 | 1376 |
| 570 | 20241022 | 095800 | 5309013420 | 8140 | 8140 | 8150 | 8130 | 10288 |
| 571 | 20241022 | 095700 | 5225300430 | 8150 | 8150 | 8160 | 8140 | 4776 |
| 572 | 20241022 | 095600 | 5186387790 | 8160 | 8160 | 8180 | 8150 | 4059 |
| 573 | 20241022 | 095500 | 5153282160 | 8160 | 8190 | 8190 | 8160 | 7188 |
| 574 | 20241022 | 095400 | 5094467190 | 8190 | 8190 | 8190 | 8180 | 2310 |
| 575 | 20241022 | 095300 | 5075551540 | 8180 | 8190 | 8190 | 8180 | 2244 |
| 576 | 20241022 | 095200 | 5057174190 | 8190 | 8180 | 8190 | 8180 | 2085 |
| 577 | 20241022 | 095100 | 5040109660 | 8180 | 8180 | 8180 | 8170 | 992 |
| 578 | 20241022 | 095000 | 5031995450 | 8170 | 8180 | 8180 | 8170 | 1446 |
| 579 | 20241022 | 094900 | 5020177640 | 8180 | 8170 | 8180 | 8160 | 2914 |
| 580 | 20241022 | 094800 | 4996369230 | 8170 | 8170 | 8170 | 8160 | 2565 |
| 581 | 20241022 | 094700 | 4975416970 | 8160 | 8140 | 8160 | 8140 | 4418 |
| 582 | 20241022 | 094600 | 4939428540 | 8150 | 8140 | 8150 | 8140 | 4169 |
| 583 | 20241022 | 094500 | 4905485710 | 8150 | 8150 | 8150 | 8130 | 31488 |
| 584 | 20241022 | 094400 | 4648998010 | 8150 | 8160 | 8170 | 8150 | 5518 |
| 585 | 20241022 | 094300 | 4604015380 | 8170 | 8170 | 8170 | 8150 | 3699 |
| 586 | 20241022 | 094200 | 4573845610 | 8160 | 8170 | 8170 | 8160 | 2259 |
| 587 | 20241022 | 094100 | 4555405120 | 8170 | 8160 | 8170 | 8150 | 3175 |
| 588 | 20241022 | 094000 | 4529498010 | 8160 | 8170 | 8170 | 8150 | 2464 |
| 589 | 20241022 | 093900 | 4509401250 | 8170 | 8140 | 8170 | 8140 | 9055 |
| 590 | 20241022 | 093800 | 4435586990 | 8140 | 8140 | 8140 | 8130 | 5498 |
| 591 | 20241022 | 093700 | 4390876000 | 8140 | 8160 | 8160 | 8130 | 9461 |
| 592 | 20241022 | 093600 | 4313865160 | 8150 | 8150 | 8160 | 8150 | 2150 |
| 593 | 20241022 | 093500 | 4296329340 | 8150 | 8130 | 8160 | 8130 | 11356 |
| 594 | 20241022 | 093400 | 4203887190 | 8130 | 8150 | 8150 | 8130 | 15561 |
| 595 | 20241022 | 093300 | 4077325670 | 8150 | 8190 | 8190 | 8150 | 24910 |
| 596 | 20241022 | 093200 | 3873929410 | 8180 | 8200 | 8200 | 8180 | 4557 |
| 597 | 20241022 | 093100 | 3836612690 | 8190 | 8210 | 8210 | 8190 | 12268 |
| 598 | 20241022 | 093000 | 3736019820 | 8200 | 8220 | 8220 | 8200 | 8442 |
| 599 | 20241022 | 092900 | 3666750450 | 8210 | 8210 | 8220 | 8210 | 2919 |
| 600 | 20241022 | 092800 | 3642760520 | 8210 | 8230 | 8230 | 8210 | 2192 |
| 601 | 20241022 | 092700 | 3624736560 | 8230 | 8230 | 8230 | 8210 | 3301 |
| 602 | 20241022 | 092600 | 3597578470 | 8230 | 8230 | 8240 | 8210 | 11571 |
| 603 | 20241022 | 092500 | 3502489820 | 8230 | 8230 | 8240 | 8220 | 2880 |
| 604 | 20241022 | 092400 | 3478788220 | 8240 | 8220 | 8240 | 8220 | 6754 |
| 605 | 20241022 | 092300 | 3423239300 | 8220 | 8220 | 8230 | 8220 | 4033 |
| 606 | 20241022 | 092200 | 3390062290 | 8230 | 8220 | 8230 | 8210 | 4629 |
| 607 | 20241022 | 092100 | 3352024330 | 8220 | 8230 | 8230 | 8220 | 3882 |
| 608 | 20241022 | 092000 | 3320105830 | 8220 | 8190 | 8230 | 8180 | 18222 |
| 609 | 20241022 | 091900 | 3170604830 | 8190 | 8180 | 8190 | 8170 | 4166 |
| 610 | 20241022 | 091800 | 3136552280 | 8180 | 8160 | 8190 | 8160 | 4962 |
| 611 | 20241022 | 091700 | 3095996530 | 8170 | 8190 | 8200 | 8150 | 25044 |
| 612 | 20241022 | 091600 | 2891568280 | 8190 | 8190 | 8200 | 8180 | 8200 |
| 613 | 20241022 | 091500 | 2824468580 | 8190 | 8190 | 8200 | 8180 | 3212 |
| 614 | 20241022 | 091400 | 2798168160 | 8190 | 8200 | 8200 | 8190 | 4551 |
| 615 | 20241022 | 091300 | 2760893870 | 8200 | 8200 | 8200 | 8180 | 3402 |
| 616 | 20241022 | 091200 | 2733024270 | 8200 | 8210 | 8210 | 8190 | 3296 |
| 617 | 20241022 | 091100 | 2706000850 | 8210 | 8190 | 8210 | 8190 | 5451 |
| 618 | 20241022 | 091000 | 2661298260 | 8200 | 8180 | 8200 | 8170 | 8730 |
| 619 | 20241022 | 090900 | 2589933340 | 8190 | 8180 | 8210 | 8170 | 6463 |
| 620 | 20241022 | 090800 | 2536991480 | 8170 | 8160 | 8180 | 8150 | 18320 |
| 621 | 20241022 | 090700 | 2387506980 | 8170 | 8200 | 8210 | 8160 | 32620 |
| 622 | 20241022 | 090600 | 2120701360 | 8200 | 8210 | 8220 | 8190 | 23501 |
| 623 | 20241022 | 090500 | 1927951510 | 8210 | 8210 | 8250 | 8190 | 16237 |
| 624 | 20241022 | 090400 | 1794717310 | 8210 | 8230 | 8230 | 8200 | 15682 |
| 625 | 20241022 | 090300 | 1665980040 | 8230 | 8260 | 8260 | 8220 | 16360 |
| 626 | 20241022 | 090200 | 1531380460 | 8250 | 8230 | 8300 | 8220 | 24260 |
| 627 | 20241022 | 090100 | 1330834260 | 8220 | 8210 | 8220 | 8160 | 51409 |
| 628 | 20241022 | 090000 | 909789470 | 8200 | 8250 | 8250 | 8190 | 110291 |