31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 3 | 20241024 | 192400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20241024 | 192300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20241024 | 192200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20241024 | 192100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20241024 | 192000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20241024 | 191900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20241024 | 191800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20241024 | 191700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20241024 | 191600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20241024 | 191500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20241024 | 191400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20241024 | 191300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20241024 | 191200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20241024 | 191100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20241024 | 191000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20241024 | 190900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20241024 | 190800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20241024 | 190700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20241024 | 190600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20241024 | 190500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20241024 | 190400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20241024 | 190300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20241024 | 190200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20241024 | 190100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20241024 | 190000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20241024 | 185900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20241024 | 185800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20241024 | 185700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20241024 | 185600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20241024 | 185500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 33 | 20241024 | 185400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20241024 | 185300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20241024 | 185200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20241024 | 185100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20241024 | 185000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20241024 | 184900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20241024 | 184800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20241024 | 184700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20241024 | 184600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20241024 | 184500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20241024 | 184400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20241024 | 184300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20241024 | 184200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20241024 | 184100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20241024 | 184000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20241024 | 183900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20241024 | 183800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20241024 | 183700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20241024 | 183600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20241024 | 183500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20241024 | 183400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20241024 | 183300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20241024 | 183200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20241024 | 183100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20241024 | 183000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20241024 | 182900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20241024 | 182800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20241024 | 182700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20241024 | 182600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20241024 | 182500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 63 | 20241024 | 182400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20241024 | 182300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20241024 | 182200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20241024 | 182100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20241024 | 182000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20241024 | 181900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20241024 | 181800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20241024 | 181700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20241024 | 181600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20241024 | 181500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20241024 | 181400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20241024 | 181300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20241024 | 181200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20241024 | 181100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20241024 | 181000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20241024 | 180900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20241024 | 180800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20241024 | 180700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20241024 | 180600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20241024 | 180500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20241024 | 180400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20241024 | 180300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20241024 | 180200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20241024 | 180100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20241024 | 180000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20241024 | 175900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20241024 | 175800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20241024 | 175700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20241024 | 175600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20241024 | 175500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 93 | 20241024 | 175400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20241024 | 175300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20241024 | 175200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20241024 | 175100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20241024 | 175000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20241024 | 174900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20241024 | 174800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20241024 | 174700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20241024 | 174600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20241024 | 174500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20241024 | 174400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20241024 | 174300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20241024 | 174200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20241024 | 174100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20241024 | 174000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20241024 | 173900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20241024 | 173800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20241024 | 173700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20241024 | 173600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20241024 | 173500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20241024 | 173400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20241024 | 173300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20241024 | 173200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20241024 | 173100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20241024 | 173000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20241024 | 172900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20241024 | 172800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20241024 | 172700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20241024 | 172600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20241024 | 172500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 123 | 20241024 | 172400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20241024 | 172300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20241024 | 172200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20241024 | 172100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20241024 | 172000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20241024 | 171900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20241024 | 171800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20241024 | 171700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20241024 | 171600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20241024 | 171500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20241024 | 171400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20241024 | 171300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20241024 | 171200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20241024 | 171100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20241024 | 171000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20241024 | 170900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20241024 | 170800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20241024 | 170700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20241024 | 170600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20241024 | 170500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20241024 | 170400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20241024 | 170300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20241024 | 170200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20241024 | 170100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20241024 | 170000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20241024 | 165900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20241024 | 165800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20241024 | 165700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20241024 | 165600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20241024 | 165500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 153 | 20241024 | 165400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20241024 | 165300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20241024 | 165200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20241024 | 165100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20241024 | 165000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20241024 | 164900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20241024 | 164800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20241024 | 164700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20241024 | 164600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20241024 | 164500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20241024 | 164400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20241024 | 164300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20241024 | 164200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20241024 | 164100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20241024 | 164000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20241024 | 163900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20241024 | 163800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20241024 | 163700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20241024 | 163600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20241024 | 163500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20241024 | 163400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20241024 | 163300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20241024 | 163200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20241024 | 163100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20241024 | 163000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20241024 | 162900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20241024 | 162800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20241024 | 162700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20241024 | 162600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20241024 | 162500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 183 | 20241024 | 162400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20241024 | 162300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20241024 | 162200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20241024 | 162100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20241024 | 162000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20241024 | 161900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20241024 | 161800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20241024 | 161700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20241024 | 161600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20241024 | 161500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20241024 | 161400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20241024 | 161300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20241024 | 161200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20241024 | 161100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20241024 | 161000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20241024 | 160900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20241024 | 160800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20241024 | 160700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20241024 | 160600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20241024 | 160500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20241024 | 160400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20241024 | 160300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20241024 | 160200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20241024 | 160100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20241024 | 160000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20241024 | 155900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20241024 | 155800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20241024 | 155700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20241024 | 155600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20241024 | 155500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 213 | 20241024 | 155400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20241024 | 155300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20241024 | 155200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20241024 | 155100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20241024 | 155000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20241024 | 154900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20241024 | 154800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20241024 | 154700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20241024 | 154600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20241024 | 154500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20241024 | 154400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20241024 | 154300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20241024 | 154200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20241024 | 154100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20241024 | 154000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20241024 | 153900 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20241024 | 153800 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20241024 | 153700 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20241024 | 153600 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20241024 | 153500 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20241024 | 153400 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20241024 | 153300 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20241024 | 153200 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20241024 | 153100 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20241024 | 153000 | 9489661650 | 8180 | 8180 | 8180 | 8180 | 24993 |
| 238 | 20241024 | 152900 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241024 | 152800 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241024 | 152700 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241024 | 152600 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241024 | 152500 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 243 | 20241024 | 152400 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241024 | 152300 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241024 | 152200 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241024 | 152100 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241024 | 152000 | 9285218910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241024 | 151900 | 9285218910 | 8190 | 8170 | 8190 | 8170 | 1580 |
| 249 | 20241024 | 151800 | 9272294800 | 8190 | 8170 | 8190 | 8160 | 3679 |
| 250 | 20241024 | 151700 | 9242219290 | 8170 | 8170 | 8180 | 8160 | 2493 |
| 251 | 20241024 | 151600 | 9221848540 | 8180 | 8180 | 8180 | 8160 | 2084 |
| 252 | 20241024 | 151500 | 9204821030 | 8170 | 8180 | 8180 | 8170 | 1615 |
| 253 | 20241024 | 151400 | 9191621500 | 8170 | 8180 | 8180 | 8170 | 4045 |
| 254 | 20241024 | 151300 | 9158568720 | 8170 | 8180 | 8180 | 8170 | 2054 |
| 255 | 20241024 | 151200 | 9141772370 | 8180 | 8180 | 8190 | 8180 | 3594 |
| 256 | 20241024 | 151100 | 9112373440 | 8180 | 8180 | 8180 | 8170 | 755 |
| 257 | 20241024 | 151000 | 9106200940 | 8180 | 8180 | 8180 | 8170 | 1035 |
| 258 | 20241024 | 150900 | 9097742860 | 8180 | 8170 | 8180 | 8170 | 1398 |
| 259 | 20241024 | 150800 | 9086314810 | 8170 | 8180 | 8180 | 8170 | 1254 |
| 260 | 20241024 | 150700 | 9076068430 | 8180 | 8180 | 8180 | 8170 | 984 |
| 261 | 20241024 | 150600 | 9068020060 | 8180 | 8190 | 8190 | 8170 | 2921 |
| 262 | 20241024 | 150500 | 9044151990 | 8190 | 8190 | 8190 | 8180 | 1585 |
| 263 | 20241024 | 150400 | 9031185390 | 8180 | 8170 | 8190 | 8170 | 2201 |
| 264 | 20241024 | 150300 | 9013181210 | 8180 | 8180 | 8180 | 8170 | 2417 |
| 265 | 20241024 | 150200 | 8993426700 | 8180 | 8170 | 8180 | 8170 | 2646 |
| 266 | 20241024 | 150100 | 8971807340 | 8170 | 8180 | 8180 | 8160 | 2981 |
| 267 | 20241024 | 150000 | 8947458760 | 8180 | 8170 | 8180 | 8170 | 130 |
| 268 | 20241024 | 145900 | 8946395890 | 8170 | 8170 | 8180 | 8170 | 643 |
| 269 | 20241024 | 145800 | 8941140370 | 8180 | 8180 | 8180 | 8170 | 689 |
| 270 | 20241024 | 145700 | 8935509770 | 8180 | 8170 | 8180 | 8170 | 730 |
| 271 | 20241024 | 145600 | 8929545550 | 8170 | 8170 | 8170 | 8160 | 167 |
| 272 | 20241024 | 145500 | 8928181540 | 8170 | 8150 | 8170 | 8150 | 1119 |
| 273 | 20241024 | 145400 | 8919042670 | 8150 | 8160 | 8160 | 8150 | 971 |
| 274 | 20241024 | 145300 | 8911121350 | 8160 | 8160 | 8160 | 8150 | 950 |
| 275 | 20241024 | 145200 | 8903376630 | 8160 | 8150 | 8160 | 8150 | 803 |
| 276 | 20241024 | 145100 | 8896826150 | 8150 | 8150 | 8160 | 8150 | 1501 |
| 277 | 20241024 | 145000 | 8884590710 | 8160 | 8160 | 8160 | 8150 | 767 |
| 278 | 20241024 | 144900 | 8878334270 | 8160 | 8170 | 8170 | 8160 | 2795 |
| 279 | 20241024 | 144800 | 8855524800 | 8170 | 8180 | 8180 | 8170 | 1749 |
| 280 | 20241024 | 144700 | 8841232900 | 8170 | 8180 | 8180 | 8170 | 331 |
| 281 | 20241024 | 144600 | 8838526800 | 8170 | 8180 | 8180 | 8170 | 1104 |
| 282 | 20241024 | 144500 | 8829504520 | 8180 | 8170 | 8180 | 8160 | 334 |
| 283 | 20241024 | 144400 | 8826775520 | 8180 | 8170 | 8180 | 8160 | 202 |
| 284 | 20241024 | 144300 | 8825124890 | 8170 | 8170 | 8180 | 8160 | 1339 |
| 285 | 20241024 | 144200 | 8814186270 | 8170 | 8180 | 8190 | 8170 | 1907 |
| 286 | 20241024 | 144100 | 8798600880 | 8180 | 8180 | 8190 | 8180 | 995 |
| 287 | 20241024 | 144000 | 8790460610 | 8180 | 8180 | 8190 | 8180 | 756 |
| 288 | 20241024 | 143900 | 8784275360 | 8180 | 8190 | 8190 | 8170 | 238 |
| 289 | 20241024 | 143800 | 8782329040 | 8180 | 8180 | 8190 | 8170 | 285 |
| 290 | 20241024 | 143700 | 8779997360 | 8180 | 8190 | 8190 | 8180 | 862 |
| 291 | 20241024 | 143600 | 8772943730 | 8190 | 8190 | 8190 | 8180 | 711 |
| 292 | 20241024 | 143500 | 8767120920 | 8190 | 8180 | 8190 | 8180 | 875 |
| 293 | 20241024 | 143400 | 8759962130 | 8180 | 8180 | 8180 | 8180 | 926 |
| 294 | 20241024 | 143300 | 8752387450 | 8180 | 8160 | 8180 | 8160 | 2964 |
| 295 | 20241024 | 143200 | 8728167550 | 8160 | 8160 | 8160 | 8150 | 1992 |
| 296 | 20241024 | 143100 | 8711912860 | 8160 | 8160 | 8170 | 8160 | 3019 |
| 297 | 20241024 | 143000 | 8687274370 | 8170 | 8170 | 8180 | 8170 | 1301 |
| 298 | 20241024 | 142900 | 8676644030 | 8180 | 8170 | 8180 | 8170 | 1441 |
| 299 | 20241024 | 142800 | 8664869900 | 8180 | 8180 | 8180 | 8170 | 518 |
| 300 | 20241024 | 142700 | 8660633230 | 8190 | 8180 | 8190 | 8180 | 600 |
| 301 | 20241024 | 142600 | 8655724730 | 8190 | 8190 | 8190 | 8180 | 571 |
| 302 | 20241024 | 142500 | 8651051610 | 8180 | 8190 | 8200 | 8180 | 1281 |
| 303 | 20241024 | 142400 | 8640566100 | 8200 | 8200 | 8200 | 8200 | 1118 |
| 304 | 20241024 | 142300 | 8631398500 | 8190 | 8200 | 8200 | 8180 | 1670 |
| 305 | 20241024 | 142200 | 8617719950 | 8190 | 8180 | 8200 | 8180 | 480 |
| 306 | 20241024 | 142100 | 8613788970 | 8180 | 8190 | 8190 | 8180 | 1484 |
| 307 | 20241024 | 142000 | 8601645290 | 8190 | 8180 | 8190 | 8180 | 1818 |
| 308 | 20241024 | 141900 | 8586763120 | 8190 | 8180 | 8190 | 8180 | 152 |
| 309 | 20241024 | 141800 | 8585518590 | 8190 | 8200 | 8200 | 8180 | 1179 |
| 310 | 20241024 | 141700 | 8575862880 | 8200 | 8200 | 8200 | 8200 | 184 |
| 311 | 20241024 | 141600 | 8574354080 | 8190 | 8190 | 8190 | 8180 | 2085 |
| 312 | 20241024 | 141500 | 8557278250 | 8190 | 8180 | 8190 | 8180 | 168 |
| 313 | 20241024 | 141400 | 8555902680 | 8190 | 8190 | 8190 | 8180 | 444 |
| 314 | 20241024 | 141300 | 8552268120 | 8180 | 8190 | 8190 | 8180 | 163 |
| 315 | 20241024 | 141200 | 8550933590 | 8180 | 8190 | 8190 | 8180 | 334 |
| 316 | 20241024 | 141100 | 8548199630 | 8180 | 8190 | 8190 | 8180 | 209 |
| 317 | 20241024 | 141000 | 8546488840 | 8190 | 8180 | 8190 | 8180 | 1345 |
| 318 | 20241024 | 140900 | 8535485570 | 8180 | 8190 | 8200 | 8180 | 256 |
| 319 | 20241024 | 140800 | 8533388430 | 8180 | 8180 | 8190 | 8180 | 736 |
| 320 | 20241024 | 140700 | 8527367930 | 8170 | 8170 | 8180 | 8170 | 896 |
| 321 | 20241024 | 140600 | 8520046440 | 8180 | 8180 | 8180 | 8180 | 189 |
| 322 | 20241024 | 140500 | 8518500420 | 8180 | 8180 | 8180 | 8170 | 705 |
| 323 | 20241024 | 140400 | 8512733940 | 8190 | 8200 | 8200 | 8190 | 1190 |
| 324 | 20241024 | 140300 | 8502986940 | 8200 | 8190 | 8200 | 8190 | 365 |
| 325 | 20241024 | 140200 | 8499995660 | 8200 | 8190 | 8200 | 8190 | 249 |
| 326 | 20241024 | 140100 | 8497954140 | 8200 | 8210 | 8210 | 8200 | 812 |
| 327 | 20241024 | 140000 | 8491294630 | 8210 | 8200 | 8210 | 8190 | 408 |
| 328 | 20241024 | 135900 | 8487948640 | 8200 | 8180 | 8200 | 8180 | 1700 |
| 329 | 20241024 | 135800 | 8474015630 | 8180 | 8180 | 8190 | 8180 | 452 |
| 330 | 20241024 | 135700 | 8470314040 | 8190 | 8170 | 8190 | 8170 | 149 |
| 331 | 20241024 | 135600 | 8469094330 | 8180 | 8190 | 8190 | 8170 | 2013 |
| 332 | 20241024 | 135500 | 8452628120 | 8180 | 8180 | 8180 | 8170 | 208 |
| 333 | 20241024 | 135400 | 8450926960 | 8180 | 8170 | 8180 | 8170 | 135 |
| 334 | 20241024 | 135300 | 8449822830 | 8170 | 8160 | 8170 | 8150 | 774 |
| 335 | 20241024 | 135200 | 8443507610 | 8160 | 8160 | 8160 | 8150 | 666 |
| 336 | 20241024 | 135100 | 8438078030 | 8160 | 8160 | 8170 | 8160 | 1834 |
| 337 | 20241024 | 135000 | 8423111110 | 8160 | 8160 | 8170 | 8150 | 460 |
| 338 | 20241024 | 134900 | 8419359110 | 8150 | 8160 | 8170 | 8150 | 2342 |
| 339 | 20241024 | 134800 | 8400258390 | 8170 | 8160 | 8170 | 8160 | 692 |
| 340 | 20241024 | 134700 | 8394608360 | 8170 | 8160 | 8170 | 8160 | 1855 |
| 341 | 20241024 | 134600 | 8379455400 | 8170 | 8170 | 8170 | 8160 | 335 |
| 342 | 20241024 | 134500 | 8376720360 | 8170 | 8170 | 8170 | 8160 | 1550 |
| 343 | 20241024 | 134400 | 8364067350 | 8170 | 8170 | 8170 | 8170 | 107 |
| 344 | 20241024 | 134300 | 8363193160 | 8170 | 8170 | 8170 | 8160 | 141 |
| 345 | 20241024 | 134200 | 8362041470 | 8170 | 8160 | 8170 | 8160 | 504 |
| 346 | 20241024 | 134100 | 8357927500 | 8170 | 8160 | 8170 | 8160 | 1310 |
| 347 | 20241024 | 134000 | 8347237210 | 8170 | 8170 | 8170 | 8160 | 97 |
| 348 | 20241024 | 133900 | 8346445010 | 8170 | 8160 | 8170 | 8160 | 400 |
| 349 | 20241024 | 133800 | 8343177530 | 8150 | 8150 | 8170 | 8140 | 1666 |
| 350 | 20241024 | 133700 | 8329595850 | 8160 | 8150 | 8170 | 8150 | 582 |
| 351 | 20241024 | 133600 | 8324848180 | 8150 | 8140 | 8150 | 8130 | 212 |
| 352 | 20241024 | 133500 | 8323121870 | 8130 | 8140 | 8140 | 8130 | 269 |
| 353 | 20241024 | 133400 | 8320932490 | 8140 | 8130 | 8150 | 8130 | 6692 |
| 354 | 20241024 | 133300 | 8266463920 | 8130 | 8140 | 8140 | 8120 | 372 |
| 355 | 20241024 | 133200 | 8263438190 | 8130 | 8130 | 8140 | 8130 | 1631 |
| 356 | 20241024 | 133100 | 8250163520 | 8140 | 8120 | 8140 | 8120 | 193 |
| 357 | 20241024 | 133000 | 8248592610 | 8130 | 8130 | 8140 | 8130 | 115 |
| 358 | 20241024 | 132900 | 8247656980 | 8130 | 8120 | 8130 | 8110 | 5226 |
| 359 | 20241024 | 132800 | 8205200680 | 8120 | 8130 | 8130 | 8120 | 342 |
| 360 | 20241024 | 132700 | 8202422280 | 8130 | 8130 | 8130 | 8120 | 2641 |
| 361 | 20241024 | 132600 | 8180968640 | 8140 | 8140 | 8140 | 8130 | 1774 |
| 362 | 20241024 | 132500 | 8166530830 | 8150 | 8150 | 8150 | 8140 | 273 |
| 363 | 20241024 | 132400 | 8164306170 | 8140 | 8150 | 8150 | 8140 | 254 |
| 364 | 20241024 | 132300 | 8162238600 | 8140 | 8140 | 8150 | 8140 | 352 |
| 365 | 20241024 | 132200 | 8159373260 | 8140 | 8140 | 8140 | 8130 | 779 |
| 366 | 20241024 | 132100 | 8153032480 | 8140 | 8140 | 8150 | 8130 | 244 |
| 367 | 20241024 | 132000 | 8151045070 | 8130 | 8140 | 8150 | 8130 | 2093 |
| 368 | 20241024 | 131900 | 8134027010 | 8140 | 8160 | 8170 | 8120 | 8148 |
| 369 | 20241024 | 131800 | 8067672640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 370 | 20241024 | 131700 | 8067672640 | 8170 | 8170 | 8180 | 8160 | 1098 |
| 371 | 20241024 | 131600 | 8058702340 | 8160 | 8170 | 8170 | 8160 | 107 |
| 372 | 20241024 | 131500 | 8057829070 | 8160 | 8190 | 8190 | 8160 | 3496 |
| 373 | 20241024 | 131400 | 8029240310 | 8180 | 8180 | 8180 | 8180 | 331 |
| 374 | 20241024 | 131300 | 8026532730 | 8180 | 8180 | 8180 | 8180 | 117 |
| 375 | 20241024 | 131200 | 8025575670 | 8180 | 8180 | 8180 | 8180 | 28 |
| 376 | 20241024 | 131100 | 8025346630 | 8190 | 8190 | 8190 | 8190 | 62 |
| 377 | 20241024 | 131000 | 8024838850 | 8190 | 8180 | 8190 | 8180 | 223 |
| 378 | 20241024 | 130900 | 8023014610 | 8180 | 8170 | 8180 | 8170 | 638 |
| 379 | 20241024 | 130800 | 8017796100 | 8180 | 8170 | 8180 | 8170 | 1301 |
| 380 | 20241024 | 130700 | 8007156920 | 8170 | 8180 | 8180 | 8170 | 928 |
| 381 | 20241024 | 130600 | 7999573030 | 8170 | 8170 | 8180 | 8170 | 329 |
| 382 | 20241024 | 130500 | 7996882780 | 8170 | 8170 | 8180 | 8170 | 305 |
| 383 | 20241024 | 130400 | 7994389710 | 8170 | 8170 | 8170 | 8160 | 1272 |
| 384 | 20241024 | 130300 | 7983999150 | 8160 | 8170 | 8170 | 8160 | 222 |
| 385 | 20241024 | 130200 | 7982185490 | 8160 | 8170 | 8170 | 8160 | 836 |
| 386 | 20241024 | 130100 | 7975363600 | 8160 | 8180 | 8180 | 8150 | 14621 |
| 387 | 20241024 | 130000 | 7855920190 | 8190 | 8180 | 8190 | 8180 | 1248 |
| 388 | 20241024 | 125900 | 7845699400 | 8190 | 8180 | 8190 | 8180 | 61 |
| 389 | 20241024 | 125800 | 7845200240 | 8190 | 8180 | 8190 | 8180 | 120 |
| 390 | 20241024 | 125700 | 7844217590 | 8190 | 8200 | 8200 | 8190 | 2517 |
| 391 | 20241024 | 125600 | 7823598350 | 8200 | 8190 | 8200 | 8190 | 1137 |
| 392 | 20241024 | 125500 | 7814277530 | 8190 | 8190 | 8200 | 8180 | 1231 |
| 393 | 20241024 | 125400 | 7804198620 | 8190 | 8200 | 8200 | 8190 | 697 |
| 394 | 20241024 | 125300 | 7798490170 | 8190 | 8190 | 8200 | 8180 | 921 |
| 395 | 20241024 | 125200 | 7790947340 | 8190 | 8200 | 8200 | 8180 | 2036 |
| 396 | 20241024 | 125100 | 7774273390 | 8200 | 8190 | 8200 | 8190 | 37 |
| 397 | 20241024 | 125000 | 7773970340 | 8190 | 8200 | 8200 | 8190 | 1343 |
| 398 | 20241024 | 124900 | 7762970810 | 8200 | 8210 | 8210 | 8200 | 1047 |
| 399 | 20241024 | 124800 | 7754385170 | 8210 | 8200 | 8210 | 8200 | 102 |
| 400 | 20241024 | 124700 | 7753547770 | 8200 | 8210 | 8210 | 8200 | 130 |
| 401 | 20241024 | 124600 | 7752481750 | 8210 | 8190 | 8210 | 8190 | 80 |
| 402 | 20241024 | 124500 | 7751825070 | 8210 | 8190 | 8210 | 8190 | 2031 |
| 403 | 20241024 | 124400 | 7735179050 | 8190 | 8210 | 8210 | 8190 | 2067 |
| 404 | 20241024 | 124300 | 7718229440 | 8200 | 8200 | 8210 | 8200 | 237 |
| 405 | 20241024 | 124200 | 7716284990 | 8210 | 8210 | 8210 | 8200 | 301 |
| 406 | 20241024 | 124100 | 7713814260 | 8200 | 8210 | 8210 | 8200 | 728 |
| 407 | 20241024 | 124000 | 7707844640 | 8200 | 8210 | 8220 | 8200 | 1625 |
| 408 | 20241024 | 123900 | 7694503710 | 8210 | 8210 | 8210 | 8210 | 238 |
| 409 | 20241024 | 123800 | 7692549730 | 8210 | 8210 | 8210 | 8210 | 107 |
| 410 | 20241024 | 123700 | 7691671260 | 8210 | 8210 | 8210 | 8200 | 163 |
| 411 | 20241024 | 123600 | 7690333080 | 8200 | 8210 | 8210 | 8200 | 553 |
| 412 | 20241024 | 123500 | 7685793110 | 8210 | 8220 | 8220 | 8210 | 595 |
| 413 | 20241024 | 123400 | 7680907650 | 8210 | 8210 | 8220 | 8210 | 1276 |
| 414 | 20241024 | 123300 | 7670431670 | 8210 | 8220 | 8220 | 8210 | 125 |
| 415 | 20241024 | 123200 | 7669404230 | 8220 | 8200 | 8220 | 8200 | 1234 |
| 416 | 20241024 | 123100 | 7659274510 | 8200 | 8190 | 8200 | 8190 | 656 |
| 417 | 20241024 | 123000 | 7653896900 | 8190 | 8220 | 8220 | 8190 | 2591 |
| 418 | 20241024 | 122900 | 7632636740 | 8220 | 8220 | 8220 | 8220 | 32 |
| 419 | 20241024 | 122800 | 7632373700 | 8230 | 8230 | 8230 | 8210 | 1526 |
| 420 | 20241024 | 122700 | 7619823300 | 8220 | 8250 | 8250 | 8220 | 697 |
| 421 | 20241024 | 122600 | 7614080570 | 8250 | 8240 | 8250 | 8240 | 239 |
| 422 | 20241024 | 122500 | 7612109210 | 8240 | 8220 | 8260 | 8220 | 826 |
| 423 | 20241024 | 122400 | 7605303630 | 8230 | 8260 | 8260 | 8220 | 3884 |
| 424 | 20241024 | 122300 | 7573305980 | 8260 | 8250 | 8260 | 8250 | 995 |
| 425 | 20241024 | 122200 | 7565094750 | 8250 | 8240 | 8250 | 8240 | 315 |
| 426 | 20241024 | 122100 | 7562499140 | 8240 | 8230 | 8250 | 8230 | 1244 |
| 427 | 20241024 | 122000 | 7552246710 | 8230 | 8240 | 8240 | 8230 | 461 |
| 428 | 20241024 | 121900 | 7548451970 | 8250 | 8250 | 8250 | 8230 | 3461 |
| 429 | 20241024 | 121800 | 7519932840 | 8250 | 8250 | 8250 | 8240 | 1998 |
| 430 | 20241024 | 121700 | 7503450400 | 8250 | 8250 | 8250 | 8240 | 2839 |
| 431 | 20241024 | 121600 | 7480034360 | 8240 | 8230 | 8240 | 8230 | 907 |
| 432 | 20241024 | 121500 | 7472565200 | 8230 | 8230 | 8230 | 8230 | 368 |
| 433 | 20241024 | 121400 | 7469536560 | 8230 | 8220 | 8230 | 8210 | 899 |
| 434 | 20241024 | 121300 | 7462153950 | 8220 | 8220 | 8220 | 8210 | 169 |
| 435 | 20241024 | 121200 | 7460764870 | 8220 | 8220 | 8230 | 8210 | 672 |
| 436 | 20241024 | 121100 | 7455241130 | 8220 | 8210 | 8220 | 8210 | 62 |
| 437 | 20241024 | 121000 | 7454731770 | 8220 | 8220 | 8220 | 8220 | 31 |
| 438 | 20241024 | 120900 | 7454476950 | 8220 | 8220 | 8220 | 8220 | 625 |
| 439 | 20241024 | 120800 | 7449339450 | 8220 | 8220 | 8220 | 8220 | 1133 |
| 440 | 20241024 | 120700 | 7440026190 | 8220 | 8230 | 8230 | 8220 | 942 |
| 441 | 20241024 | 120600 | 7432273810 | 8230 | 8230 | 8240 | 8230 | 620 |
| 442 | 20241024 | 120500 | 7427168210 | 8230 | 8230 | 8230 | 8230 | 6 |
| 443 | 20241024 | 120400 | 7427118830 | 8230 | 8230 | 8240 | 8230 | 8299 |
| 444 | 20241024 | 120300 | 7358743200 | 8220 | 8240 | 8240 | 8220 | 542 |
| 445 | 20241024 | 120200 | 7354282730 | 8230 | 8230 | 8230 | 8220 | 2580 |
| 446 | 20241024 | 120100 | 7333059680 | 8230 | 8220 | 8230 | 8210 | 2157 |
| 447 | 20241024 | 120000 | 7315329370 | 8220 | 8220 | 8220 | 8210 | 2203 |
| 448 | 20241024 | 115900 | 7297240800 | 8210 | 8210 | 8220 | 8200 | 3122 |
| 449 | 20241024 | 115800 | 7271611840 | 8220 | 8210 | 8220 | 8210 | 192 |
| 450 | 20241024 | 115700 | 7270035510 | 8210 | 8220 | 8220 | 8210 | 3745 |
| 451 | 20241024 | 115600 | 7239279910 | 8220 | 8210 | 8220 | 8210 | 1824 |
| 452 | 20241024 | 115500 | 7224289010 | 8220 | 8220 | 8220 | 8220 | 459 |
| 453 | 20241024 | 115400 | 7220516030 | 8220 | 8210 | 8220 | 8210 | 2071 |
| 454 | 20241024 | 115300 | 7203513100 | 8210 | 8230 | 8240 | 8210 | 5581 |
| 455 | 20241024 | 115200 | 7157654910 | 8230 | 8250 | 8260 | 8230 | 16472 |
| 456 | 20241024 | 115100 | 7021865240 | 8250 | 8250 | 8250 | 8240 | 1188 |
| 457 | 20241024 | 115000 | 7012064720 | 8250 | 8240 | 8250 | 8240 | 9865 |
| 458 | 20241024 | 114900 | 6930772100 | 8240 | 8220 | 8240 | 8220 | 4939 |
| 459 | 20241024 | 114800 | 6890104160 | 8220 | 8210 | 8220 | 8210 | 1220 |
| 460 | 20241024 | 114700 | 6880080870 | 8210 | 8220 | 8220 | 8210 | 193 |
| 461 | 20241024 | 114600 | 6878494700 | 8220 | 8220 | 8220 | 8210 | 3218 |
| 462 | 20241024 | 114500 | 6852061950 | 8210 | 8210 | 8210 | 8210 | 91 |
| 463 | 20241024 | 114400 | 6851314840 | 8210 | 8220 | 8220 | 8210 | 478 |
| 464 | 20241024 | 114300 | 6847386390 | 8220 | 8220 | 8220 | 8210 | 1448 |
| 465 | 20241024 | 114200 | 6835484980 | 8220 | 8220 | 8220 | 8220 | 183 |
| 466 | 20241024 | 114100 | 6833980720 | 8220 | 8220 | 8220 | 8210 | 4357 |
| 467 | 20241024 | 114000 | 6798189480 | 8210 | 8220 | 8230 | 8210 | 935 |
| 468 | 20241024 | 113900 | 6790504550 | 8210 | 8220 | 8220 | 8210 | 157 |
| 469 | 20241024 | 113800 | 6789214860 | 8220 | 8200 | 8220 | 8200 | 1637 |
| 470 | 20241024 | 113700 | 6775769730 | 8200 | 8200 | 8200 | 8190 | 1096 |
| 471 | 20241024 | 113600 | 6766782580 | 8200 | 8210 | 8210 | 8200 | 193 |
| 472 | 20241024 | 113500 | 6765199820 | 8210 | 8210 | 8210 | 8210 | 101 |
| 473 | 20241024 | 113400 | 6764370610 | 8200 | 8210 | 8210 | 8200 | 766 |
| 474 | 20241024 | 113300 | 6758089150 | 8200 | 8200 | 8210 | 8200 | 418 |
| 475 | 20241024 | 113200 | 6754657750 | 8200 | 8210 | 8220 | 8200 | 4686 |
| 476 | 20241024 | 113100 | 6716213080 | 8200 | 8200 | 8210 | 8200 | 4206 |
| 477 | 20241024 | 113000 | 6681684450 | 8200 | 8210 | 8210 | 8200 | 253 |
| 478 | 20241024 | 112900 | 6679607790 | 8200 | 8200 | 8210 | 8200 | 1221 |
| 479 | 20241024 | 112800 | 6669585120 | 8200 | 8200 | 8200 | 8190 | 648 |
| 480 | 20241024 | 112700 | 6664271950 | 8190 | 8200 | 8200 | 8190 | 99 |
| 481 | 20241024 | 112600 | 6663460920 | 8200 | 8190 | 8200 | 8190 | 1139 |
| 482 | 20241024 | 112500 | 6654131510 | 8190 | 8200 | 8210 | 8190 | 372 |
| 483 | 20241024 | 112400 | 6651081270 | 8190 | 8180 | 8200 | 8180 | 1730 |
| 484 | 20241024 | 112300 | 6636911960 | 8180 | 8160 | 8180 | 8160 | 1464 |
| 485 | 20241024 | 112200 | 6624954330 | 8170 | 8150 | 8170 | 8150 | 696 |
| 486 | 20241024 | 112100 | 6619273890 | 8150 | 8150 | 8170 | 8150 | 721 |
| 487 | 20241024 | 112000 | 6613397680 | 8150 | 8160 | 8170 | 8150 | 413 |
| 488 | 20241024 | 111900 | 6610027700 | 8160 | 8150 | 8160 | 8150 | 407 |
| 489 | 20241024 | 111800 | 6606710640 | 8150 | 8160 | 8160 | 8150 | 1355 |
| 490 | 20241024 | 111700 | 6595661930 | 8170 | 8170 | 8170 | 8170 | 1099 |
| 491 | 20241024 | 111600 | 6586683100 | 8170 | 8170 | 8170 | 8160 | 238 |
| 492 | 20241024 | 111500 | 6584739440 | 8160 | 8160 | 8160 | 8150 | 2714 |
| 493 | 20241024 | 111400 | 6562613200 | 8160 | 8150 | 8160 | 8140 | 1916 |
| 494 | 20241024 | 111300 | 6546999130 | 8140 | 8160 | 8160 | 8140 | 6897 |
| 495 | 20241024 | 111200 | 6490760570 | 8160 | 8170 | 8170 | 8160 | 288 |
| 496 | 20241024 | 111100 | 6488408080 | 8170 | 8180 | 8180 | 8170 | 1288 |
| 497 | 20241024 | 111000 | 6477882650 | 8180 | 8190 | 8190 | 8170 | 4031 |
| 498 | 20241024 | 110900 | 6444909810 | 8190 | 8180 | 8190 | 8180 | 469 |
| 499 | 20241024 | 110800 | 6441069560 | 8190 | 8170 | 8190 | 8160 | 1946 |
| 500 | 20241024 | 110700 | 6425166020 | 8170 | 8170 | 8180 | 8170 | 273 |
| 501 | 20241024 | 110600 | 6422935600 | 8180 | 8190 | 8190 | 8170 | 1359 |
| 502 | 20241024 | 110500 | 6411818550 | 8180 | 8190 | 8190 | 8180 | 325 |
| 503 | 20241024 | 110400 | 6409156930 | 8180 | 8190 | 8200 | 8180 | 445 |
| 504 | 20241024 | 110300 | 6405514760 | 8190 | 8180 | 8190 | 8170 | 1240 |
| 505 | 20241024 | 110200 | 6395371830 | 8180 | 8190 | 8200 | 8180 | 3189 |
| 506 | 20241024 | 110100 | 6369268680 | 8200 | 8190 | 8200 | 8180 | 263 |
| 507 | 20241024 | 110000 | 6367115180 | 8190 | 8190 | 8190 | 8190 | 2115 |
| 508 | 20241024 | 105900 | 6349793330 | 8190 | 8190 | 8190 | 8180 | 64 |
| 509 | 20241024 | 105800 | 6349269220 | 8190 | 8200 | 8200 | 8180 | 330 |
| 510 | 20241024 | 105700 | 6346566560 | 8190 | 8190 | 8190 | 8190 | 424 |
| 511 | 20241024 | 105600 | 6343094000 | 8190 | 8190 | 8190 | 8190 | 119 |
| 512 | 20241024 | 105500 | 6342119390 | 8200 | 8200 | 8210 | 8200 | 645 |
| 513 | 20241024 | 105400 | 6336830370 | 8200 | 8200 | 8210 | 8200 | 2022 |
| 514 | 20241024 | 105300 | 6320231120 | 8200 | 8180 | 8200 | 8170 | 4799 |
| 515 | 20241024 | 105200 | 6280971840 | 8180 | 8180 | 8190 | 8180 | 2277 |
| 516 | 20241024 | 105100 | 6262326010 | 8180 | 8170 | 8190 | 8170 | 78 |
| 517 | 20241024 | 105000 | 6261688030 | 8180 | 8180 | 8190 | 8170 | 627 |
| 518 | 20241024 | 104900 | 6256560460 | 8180 | 8190 | 8190 | 8170 | 2028 |
| 519 | 20241024 | 104800 | 6239966940 | 8190 | 8210 | 8210 | 8190 | 2521 |
| 520 | 20241024 | 104700 | 6219307800 | 8210 | 8210 | 8220 | 8210 | 782 |
| 521 | 20241024 | 104600 | 6212887560 | 8220 | 8210 | 8230 | 8210 | 2081 |
| 522 | 20241024 | 104500 | 6195788820 | 8210 | 8210 | 8220 | 8210 | 1992 |
| 523 | 20241024 | 104400 | 6179418060 | 8220 | 8230 | 8230 | 8220 | 1682 |
| 524 | 20241024 | 104300 | 6165591500 | 8230 | 8220 | 8230 | 8220 | 2494 |
| 525 | 20241024 | 104200 | 6145075890 | 8210 | 8220 | 8230 | 8210 | 1954 |
| 526 | 20241024 | 104100 | 6129018130 | 8220 | 8220 | 8230 | 8210 | 2119 |
| 527 | 20241024 | 104000 | 6111599010 | 8220 | 8200 | 8230 | 8200 | 4415 |
| 528 | 20241024 | 103900 | 6075308630 | 8200 | 8210 | 8220 | 8200 | 2753 |
| 529 | 20241024 | 103800 | 6052708560 | 8210 | 8210 | 8210 | 8210 | 1102 |
| 530 | 20241024 | 103700 | 6043661140 | 8210 | 8210 | 8210 | 8210 | 81 |
| 531 | 20241024 | 103600 | 6042996130 | 8210 | 8200 | 8210 | 8200 | 1075 |
| 532 | 20241024 | 103500 | 6034180760 | 8200 | 8210 | 8210 | 8200 | 799 |
| 533 | 20241024 | 103400 | 6027627750 | 8210 | 8200 | 8210 | 8200 | 1743 |
| 534 | 20241024 | 103300 | 6013333170 | 8200 | 8190 | 8200 | 8190 | 2862 |
| 535 | 20241024 | 103200 | 5989866840 | 8190 | 8190 | 8200 | 8180 | 1618 |
| 536 | 20241024 | 103100 | 5976613470 | 8180 | 8190 | 8190 | 8180 | 837 |
| 537 | 20241024 | 103000 | 5969758900 | 8200 | 8190 | 8200 | 8180 | 198 |
| 538 | 20241024 | 102900 | 5968137520 | 8190 | 8190 | 8200 | 8190 | 604 |
| 539 | 20241024 | 102800 | 5963184740 | 8200 | 8200 | 8200 | 8190 | 1405 |
| 540 | 20241024 | 102700 | 5951670020 | 8200 | 8190 | 8200 | 8190 | 502 |
| 541 | 20241024 | 102600 | 5947557490 | 8200 | 8190 | 8200 | 8180 | 746 |
| 542 | 20241024 | 102500 | 5941446250 | 8190 | 8190 | 8190 | 8180 | 291 |
| 543 | 20241024 | 102400 | 5939063250 | 8190 | 8180 | 8190 | 8180 | 1305 |
| 544 | 20241024 | 102300 | 5928388270 | 8170 | 8180 | 8180 | 8170 | 613 |
| 545 | 20241024 | 102200 | 5923374310 | 8180 | 8200 | 8200 | 8170 | 978 |
| 546 | 20241024 | 102100 | 5915370430 | 8200 | 8200 | 8210 | 8190 | 1561 |
| 547 | 20241024 | 102000 | 5902569200 | 8210 | 8180 | 8210 | 8150 | 12073 |
| 548 | 20241024 | 101900 | 5803917550 | 8190 | 8210 | 8210 | 8190 | 3903 |
| 549 | 20241024 | 101800 | 5771928640 | 8210 | 8210 | 8210 | 8200 | 1573 |
| 550 | 20241024 | 101700 | 5759022200 | 8220 | 8220 | 8220 | 8200 | 2967 |
| 551 | 20241024 | 101600 | 5734672430 | 8220 | 8220 | 8220 | 8210 | 1931 |
| 552 | 20241024 | 101500 | 5718799900 | 8220 | 8240 | 8240 | 8220 | 1676 |
| 553 | 20241024 | 101400 | 5705003420 | 8240 | 8260 | 8260 | 8240 | 2627 |
| 554 | 20241024 | 101300 | 5683333810 | 8260 | 8220 | 8260 | 8220 | 2124 |
| 555 | 20241024 | 101200 | 5665834950 | 8230 | 8220 | 8230 | 8220 | 1447 |
| 556 | 20241024 | 101100 | 5653937410 | 8240 | 8230 | 8240 | 8230 | 5658 |
| 557 | 20241024 | 101000 | 5607359410 | 8230 | 8240 | 8240 | 8220 | 491 |
| 558 | 20241024 | 100900 | 5603317710 | 8220 | 8250 | 8250 | 8220 | 4942 |
| 559 | 20241024 | 100800 | 5562657210 | 8240 | 8220 | 8260 | 8210 | 3828 |
| 560 | 20241024 | 100700 | 5531139070 | 8220 | 8220 | 8230 | 8210 | 1715 |
| 561 | 20241024 | 100600 | 5517030430 | 8220 | 8200 | 8230 | 8200 | 7423 |
| 562 | 20241024 | 100500 | 5456017850 | 8200 | 8190 | 8200 | 8180 | 1530 |
| 563 | 20241024 | 100400 | 5443478950 | 8190 | 8190 | 8190 | 8180 | 980 |
| 564 | 20241024 | 100300 | 5435457980 | 8190 | 8170 | 8200 | 8160 | 6105 |
| 565 | 20241024 | 100200 | 5385519620 | 8160 | 8170 | 8190 | 8160 | 6606 |
| 566 | 20241024 | 100100 | 5331528570 | 8170 | 8190 | 8190 | 8170 | 5641 |
| 567 | 20241024 | 100000 | 5285394140 | 8190 | 8190 | 8190 | 8180 | 997 |
| 568 | 20241024 | 095900 | 5277229030 | 8200 | 8200 | 8200 | 8180 | 4033 |
| 569 | 20241024 | 095800 | 5244203630 | 8200 | 8210 | 8210 | 8200 | 12408 |
| 570 | 20241024 | 095700 | 5142365850 | 8210 | 8210 | 8210 | 8200 | 1064 |
| 571 | 20241024 | 095600 | 5133633070 | 8210 | 8200 | 8210 | 8190 | 7743 |
| 572 | 20241024 | 095500 | 5070162320 | 8200 | 8190 | 8200 | 8190 | 1228 |
| 573 | 20241024 | 095400 | 5060094410 | 8190 | 8200 | 8200 | 8190 | 2029 |
| 574 | 20241024 | 095300 | 5043465830 | 8190 | 8190 | 8200 | 8190 | 2818 |
| 575 | 20241024 | 095200 | 5020381510 | 8190 | 8160 | 8200 | 8160 | 4830 |
| 576 | 20241024 | 095100 | 4980868820 | 8160 | 8190 | 8190 | 8150 | 5310 |
| 577 | 20241024 | 095000 | 4937450610 | 8190 | 8180 | 8190 | 8180 | 4843 |
| 578 | 20241024 | 094900 | 4897794520 | 8180 | 8170 | 8190 | 8160 | 6264 |
| 579 | 20241024 | 094800 | 4846549950 | 8170 | 8130 | 8170 | 8120 | 11252 |
| 580 | 20241024 | 094700 | 4754956800 | 8130 | 8130 | 8140 | 8120 | 4868 |
| 581 | 20241024 | 094600 | 4715396770 | 8130 | 8130 | 8130 | 8130 | 927 |
| 582 | 20241024 | 094500 | 4707860260 | 8130 | 8130 | 8130 | 8120 | 3363 |
| 583 | 20241024 | 094400 | 4680523600 | 8130 | 8120 | 8130 | 8120 | 2519 |
| 584 | 20241024 | 094300 | 4660056790 | 8120 | 8090 | 8120 | 8090 | 3561 |
| 585 | 20241024 | 094200 | 4631167060 | 8090 | 8090 | 8100 | 8090 | 254 |
| 586 | 20241024 | 094100 | 4629110840 | 8090 | 8090 | 8100 | 8080 | 3211 |
| 587 | 20241024 | 094000 | 4603151570 | 8090 | 8080 | 8090 | 8080 | 3870 |
| 588 | 20241024 | 093900 | 4571879850 | 8080 | 8050 | 8080 | 8050 | 5955 |
| 589 | 20241024 | 093800 | 4523807650 | 8050 | 8040 | 8050 | 8040 | 838 |
| 590 | 20241024 | 093700 | 4517061770 | 8040 | 8050 | 8050 | 8040 | 900 |
| 591 | 20241024 | 093600 | 4509817550 | 8040 | 8030 | 8050 | 8030 | 2561 |
| 592 | 20241024 | 093500 | 4489221490 | 8030 | 8010 | 8040 | 8010 | 1698 |
| 593 | 20241024 | 093400 | 4475609070 | 8010 | 8020 | 8020 | 8010 | 1546 |
| 594 | 20241024 | 093300 | 4463224890 | 8020 | 8030 | 8030 | 8010 | 1686 |
| 595 | 20241024 | 093200 | 4449709520 | 8030 | 8000 | 8030 | 8000 | 3902 |
| 596 | 20241024 | 093100 | 4418421170 | 8010 | 8000 | 8010 | 7990 | 17023 |
| 597 | 20241024 | 093000 | 4282354620 | 8000 | 8030 | 8030 | 8000 | 1893 |
| 598 | 20241024 | 092900 | 4267176610 | 8030 | 8030 | 8030 | 8030 | 2816 |
| 599 | 20241024 | 092800 | 4244564130 | 8030 | 8030 | 8030 | 8020 | 1644 |
| 600 | 20241024 | 092700 | 4231367470 | 8030 | 8020 | 8030 | 8010 | 3431 |
| 601 | 20241024 | 092600 | 4203847850 | 8010 | 8010 | 8040 | 8000 | 5212 |
| 602 | 20241024 | 092500 | 4162087630 | 8020 | 8010 | 8040 | 8000 | 5355 |
| 603 | 20241024 | 092400 | 4119178560 | 8020 | 8030 | 8030 | 8000 | 8006 |
| 604 | 20241024 | 092300 | 4055017490 | 8030 | 8040 | 8040 | 8020 | 3330 |
| 605 | 20241024 | 092200 | 4028288310 | 8030 | 8000 | 8030 | 8000 | 3199 |
| 606 | 20241024 | 092100 | 4002610130 | 8020 | 7980 | 8020 | 7980 | 11768 |
| 607 | 20241024 | 092000 | 3908570880 | 7980 | 7940 | 7980 | 7940 | 8199 |
| 608 | 20241024 | 091900 | 3843280310 | 7930 | 8000 | 8000 | 7890 | 138749 |
| 609 | 20241024 | 091800 | 2743158780 | 7990 | 8010 | 8020 | 7980 | 9368 |
| 610 | 20241024 | 091700 | 2668211600 | 8010 | 8030 | 8040 | 7990 | 41086 |
| 611 | 20241024 | 091600 | 2339420320 | 8030 | 8090 | 8090 | 7990 | 80639 |
| 612 | 20241024 | 091500 | 1693140000 | 8090 | 8090 | 8130 | 8090 | 8346 |
| 613 | 20241024 | 091400 | 1625489550 | 8090 | 8070 | 8090 | 8050 | 6250 |
| 614 | 20241024 | 091300 | 1575073780 | 8070 | 8080 | 8080 | 8040 | 11210 |
| 615 | 20241024 | 091200 | 1484797540 | 8090 | 8060 | 8090 | 8060 | 7753 |
| 616 | 20241024 | 091100 | 1422280940 | 8060 | 8060 | 8070 | 8050 | 9658 |
| 617 | 20241024 | 091000 | 1344461380 | 8060 | 8090 | 8090 | 8040 | 24530 |
| 618 | 20241024 | 090900 | 1146958290 | 8080 | 8080 | 8090 | 8080 | 6263 |
| 619 | 20241024 | 090800 | 1096313520 | 8080 | 8130 | 8130 | 8080 | 3569 |
| 620 | 20241024 | 090700 | 1067415310 | 8120 | 8130 | 8140 | 8120 | 967 |
| 621 | 20241024 | 090600 | 1059552280 | 8130 | 8090 | 8140 | 8090 | 4860 |
| 622 | 20241024 | 090500 | 1020135470 | 8090 | 8080 | 8110 | 8060 | 4357 |
| 623 | 20241024 | 090400 | 984888080 | 8080 | 8120 | 8130 | 8040 | 39422 |
| 624 | 20241024 | 090300 | 666840330 | 8110 | 8130 | 8140 | 8100 | 13491 |
| 625 | 20241024 | 090200 | 557370390 | 8120 | 8120 | 8140 | 8080 | 6756 |
| 626 | 20241024 | 090100 | 502484180 | 8120 | 8070 | 8130 | 8060 | 27227 |
| 627 | 20241024 | 090000 | 282398930 | 8070 | 8080 | 8090 | 8050 | 34854 |