33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 3 | 20241030 | 192600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20241030 | 192500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20241030 | 192400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20241030 | 192300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20241030 | 192200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20241030 | 192100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20241030 | 192000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20241030 | 191900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20241030 | 191800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20241030 | 191700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20241030 | 191600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20241030 | 191500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20241030 | 191400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20241030 | 191300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20241030 | 191200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20241030 | 191100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20241030 | 191000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20241030 | 190900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20241030 | 190800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20241030 | 190700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20241030 | 190600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20241030 | 190500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20241030 | 190400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20241030 | 190300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20241030 | 190200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20241030 | 190100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20241030 | 190000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20241030 | 185900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20241030 | 185800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20241030 | 185700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 33 | 20241030 | 185600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20241030 | 185500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20241030 | 185400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20241030 | 185300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20241030 | 185200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20241030 | 185100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20241030 | 185000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20241030 | 184900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20241030 | 184800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20241030 | 184700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20241030 | 184600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20241030 | 184500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20241030 | 184400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20241030 | 184300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20241030 | 184200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20241030 | 184100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20241030 | 184000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20241030 | 183900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20241030 | 183800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20241030 | 183700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20241030 | 183600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20241030 | 183500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20241030 | 183400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20241030 | 183300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20241030 | 183200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20241030 | 183100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20241030 | 183000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20241030 | 182900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20241030 | 182800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20241030 | 182700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 63 | 20241030 | 182600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20241030 | 182500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20241030 | 182400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20241030 | 182300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20241030 | 182200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20241030 | 182100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20241030 | 182000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20241030 | 181900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20241030 | 181800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20241030 | 181700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20241030 | 181600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20241030 | 181500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20241030 | 181400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20241030 | 181300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20241030 | 181200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20241030 | 181100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20241030 | 181000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20241030 | 180900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20241030 | 180800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20241030 | 180700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20241030 | 180600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20241030 | 180500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20241030 | 180400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20241030 | 180300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20241030 | 180200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20241030 | 180100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20241030 | 180000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20241030 | 175900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20241030 | 175800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20241030 | 175700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 93 | 20241030 | 175600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20241030 | 175500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20241030 | 175400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20241030 | 175300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20241030 | 175200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20241030 | 175100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20241030 | 175000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20241030 | 174900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20241030 | 174800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20241030 | 174700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20241030 | 174600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20241030 | 174500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20241030 | 174400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20241030 | 174300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20241030 | 174200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20241030 | 174100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20241030 | 174000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20241030 | 173900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20241030 | 173800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20241030 | 173700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20241030 | 173600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20241030 | 173500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20241030 | 173400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20241030 | 173300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20241030 | 173200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20241030 | 173100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20241030 | 173000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20241030 | 172900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20241030 | 172800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20241030 | 172700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 123 | 20241030 | 172600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20241030 | 172500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20241030 | 172400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20241030 | 172300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20241030 | 172200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20241030 | 172100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20241030 | 172000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20241030 | 171900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20241030 | 171800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20241030 | 171700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20241030 | 171600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20241030 | 171500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20241030 | 171400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20241030 | 171300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20241030 | 171200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20241030 | 171100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20241030 | 171000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20241030 | 170900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20241030 | 170800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20241030 | 170700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20241030 | 170600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20241030 | 170500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20241030 | 170400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20241030 | 170300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20241030 | 170200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20241030 | 170100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20241030 | 170000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20241030 | 165900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20241030 | 165800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20241030 | 165700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 153 | 20241030 | 165600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20241030 | 165500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20241030 | 165400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20241030 | 165300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20241030 | 165200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20241030 | 165100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20241030 | 165000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20241030 | 164900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20241030 | 164800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20241030 | 164700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20241030 | 164600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20241030 | 164500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20241030 | 164400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20241030 | 164300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20241030 | 164200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20241030 | 164100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20241030 | 164000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20241030 | 163900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20241030 | 163800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20241030 | 163700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20241030 | 163600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20241030 | 163500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20241030 | 163400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20241030 | 163300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20241030 | 163200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20241030 | 163100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20241030 | 163000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20241030 | 162900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20241030 | 162800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20241030 | 162700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 183 | 20241030 | 162600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20241030 | 162500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20241030 | 162400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20241030 | 162300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20241030 | 162200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20241030 | 162100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20241030 | 162000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20241030 | 161900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20241030 | 161800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20241030 | 161700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20241030 | 161600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20241030 | 161500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20241030 | 161400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20241030 | 161300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20241030 | 161200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20241030 | 161100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20241030 | 161000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20241030 | 160900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20241030 | 160800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20241030 | 160700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20241030 | 160600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20241030 | 160500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20241030 | 160400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20241030 | 160300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20241030 | 160200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20241030 | 160100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20241030 | 160000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20241030 | 155900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20241030 | 155800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20241030 | 155700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 213 | 20241030 | 155600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20241030 | 155500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20241030 | 155400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20241030 | 155300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20241030 | 155200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20241030 | 155100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20241030 | 155000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20241030 | 154900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20241030 | 154800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20241030 | 154700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20241030 | 154600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20241030 | 154500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20241030 | 154400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20241030 | 154300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20241030 | 154200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20241030 | 154100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20241030 | 154000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20241030 | 153900 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20241030 | 153800 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20241030 | 153700 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20241030 | 153600 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20241030 | 153500 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20241030 | 153400 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20241030 | 153300 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20241030 | 153200 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20241030 | 153100 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20241030 | 153000 | 132413989960 | 9640 | 9640 | 9640 | 9640 | 138332 |
| 240 | 20241030 | 152900 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20241030 | 152800 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20241030 | 152700 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 243 | 20241030 | 152600 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20241030 | 152500 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20241030 | 152400 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20241030 | 152300 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20241030 | 152200 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20241030 | 152100 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20241030 | 152000 | 131080469480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20241030 | 151900 | 131080469480 | 9640 | 9640 | 9650 | 9600 | 32614 |
| 251 | 20241030 | 151800 | 130766579810 | 9640 | 9650 | 9660 | 9630 | 23989 |
| 252 | 20241030 | 151700 | 130535171120 | 9650 | 9640 | 9650 | 9630 | 12299 |
| 253 | 20241030 | 151600 | 130416528360 | 9630 | 9650 | 9660 | 9630 | 18306 |
| 254 | 20241030 | 151500 | 130239929100 | 9650 | 9650 | 9660 | 9640 | 14949 |
| 255 | 20241030 | 151400 | 130095667720 | 9660 | 9660 | 9670 | 9640 | 8935 |
| 256 | 20241030 | 151300 | 130009406240 | 9660 | 9650 | 9690 | 9650 | 30563 |
| 257 | 20241030 | 151200 | 129713893550 | 9650 | 9650 | 9690 | 9620 | 36777 |
| 258 | 20241030 | 151100 | 129358536680 | 9650 | 9610 | 9670 | 9590 | 33844 |
| 259 | 20241030 | 151000 | 129032588760 | 9620 | 9620 | 9630 | 9610 | 5915 |
| 260 | 20241030 | 150900 | 128975698380 | 9620 | 9570 | 9620 | 9570 | 48532 |
| 261 | 20241030 | 150800 | 128510179800 | 9570 | 9570 | 9580 | 9570 | 7629 |
| 262 | 20241030 | 150700 | 128437166080 | 9570 | 9570 | 9580 | 9570 | 4258 |
| 263 | 20241030 | 150600 | 128396404990 | 9570 | 9580 | 9580 | 9570 | 6240 |
| 264 | 20241030 | 150500 | 128336681630 | 9570 | 9570 | 9580 | 9570 | 7224 |
| 265 | 20241030 | 150400 | 128267537790 | 9570 | 9570 | 9580 | 9560 | 9279 |
| 266 | 20241030 | 150300 | 128178740070 | 9580 | 9570 | 9580 | 9560 | 10353 |
| 267 | 20241030 | 150200 | 128079669980 | 9570 | 9580 | 9580 | 9560 | 15370 |
| 268 | 20241030 | 150100 | 127932611980 | 9580 | 9570 | 9590 | 9570 | 4982 |
| 269 | 20241030 | 150000 | 127884889330 | 9580 | 9590 | 9590 | 9570 | 11367 |
| 270 | 20241030 | 145900 | 127775975420 | 9590 | 9590 | 9600 | 9580 | 3898 |
| 271 | 20241030 | 145800 | 127738606360 | 9590 | 9590 | 9600 | 9580 | 8930 |
| 272 | 20241030 | 145700 | 127652951010 | 9590 | 9580 | 9590 | 9570 | 4543 |
| 273 | 20241030 | 145600 | 127609403270 | 9570 | 9580 | 9580 | 9570 | 5075 |
| 274 | 20241030 | 145500 | 127560790210 | 9580 | 9590 | 9600 | 9580 | 8120 |
| 275 | 20241030 | 145400 | 127482888670 | 9590 | 9570 | 9600 | 9560 | 23296 |
| 276 | 20241030 | 145300 | 127259798230 | 9570 | 9580 | 9590 | 9560 | 20693 |
| 277 | 20241030 | 145200 | 127061748400 | 9580 | 9590 | 9600 | 9580 | 9690 |
| 278 | 20241030 | 145100 | 126968863180 | 9600 | 9600 | 9610 | 9580 | 9227 |
| 279 | 20241030 | 145000 | 126880376230 | 9610 | 9600 | 9610 | 9590 | 10601 |
| 280 | 20241030 | 144900 | 126778655410 | 9600 | 9610 | 9620 | 9590 | 16851 |
| 281 | 20241030 | 144800 | 126616803250 | 9620 | 9640 | 9640 | 9610 | 15223 |
| 282 | 20241030 | 144700 | 126470389970 | 9630 | 9650 | 9650 | 9630 | 3850 |
| 283 | 20241030 | 144600 | 126433274700 | 9640 | 9650 | 9660 | 9640 | 14908 |
| 284 | 20241030 | 144500 | 126289430780 | 9650 | 9670 | 9670 | 9650 | 5364 |
| 285 | 20241030 | 144400 | 126237611590 | 9670 | 9660 | 9670 | 9650 | 3535 |
| 286 | 20241030 | 144300 | 126203464720 | 9660 | 9670 | 9680 | 9660 | 6018 |
| 287 | 20241030 | 144200 | 126145293620 | 9670 | 9680 | 9690 | 9670 | 23783 |
| 288 | 20241030 | 144100 | 125914957950 | 9680 | 9680 | 9680 | 9660 | 15773 |
| 289 | 20241030 | 144000 | 125762396530 | 9670 | 9670 | 9680 | 9660 | 11217 |
| 290 | 20241030 | 143900 | 125653876840 | 9670 | 9640 | 9670 | 9630 | 31513 |
| 291 | 20241030 | 143800 | 125349713460 | 9630 | 9640 | 9650 | 9630 | 5027 |
| 292 | 20241030 | 143700 | 125301251080 | 9650 | 9640 | 9650 | 9630 | 4917 |
| 293 | 20241030 | 143600 | 125253848030 | 9640 | 9630 | 9650 | 9630 | 5065 |
| 294 | 20241030 | 143500 | 125205018310 | 9630 | 9640 | 9650 | 9630 | 6497 |
| 295 | 20241030 | 143400 | 125142392500 | 9630 | 9630 | 9640 | 9620 | 10518 |
| 296 | 20241030 | 143300 | 125041087690 | 9630 | 9610 | 9630 | 9610 | 13279 |
| 297 | 20241030 | 143200 | 124913385430 | 9610 | 9600 | 9610 | 9590 | 5220 |
| 298 | 20241030 | 143100 | 124863283390 | 9600 | 9620 | 9620 | 9600 | 5878 |
| 299 | 20241030 | 143000 | 124806813340 | 9610 | 9590 | 9620 | 9590 | 16579 |
| 300 | 20241030 | 142900 | 124647628750 | 9590 | 9600 | 9600 | 9580 | 6175 |
| 301 | 20241030 | 142800 | 124588408320 | 9600 | 9600 | 9600 | 9590 | 3507 |
| 302 | 20241030 | 142700 | 124554743560 | 9590 | 9630 | 9630 | 9590 | 9453 |
| 303 | 20241030 | 142600 | 124463939340 | 9630 | 9600 | 9630 | 9590 | 12039 |
| 304 | 20241030 | 142500 | 124348263500 | 9590 | 9600 | 9610 | 9580 | 11084 |
| 305 | 20241030 | 142400 | 124241949830 | 9590 | 9600 | 9600 | 9570 | 36454 |
| 306 | 20241030 | 142300 | 123892401630 | 9600 | 9600 | 9610 | 9600 | 6154 |
| 307 | 20241030 | 142200 | 123833320460 | 9600 | 9610 | 9620 | 9600 | 4949 |
| 308 | 20241030 | 142100 | 123785756330 | 9620 | 9620 | 9630 | 9610 | 6515 |
| 309 | 20241030 | 142000 | 123723094150 | 9620 | 9640 | 9640 | 9620 | 10418 |
| 310 | 20241030 | 141900 | 123622824050 | 9630 | 9640 | 9640 | 9620 | 4587 |
| 311 | 20241030 | 141800 | 123578658910 | 9630 | 9630 | 9640 | 9630 | 6204 |
| 312 | 20241030 | 141700 | 123518901230 | 9630 | 9640 | 9640 | 9630 | 3887 |
| 313 | 20241030 | 141600 | 123481465290 | 9640 | 9650 | 9650 | 9640 | 4981 |
| 314 | 20241030 | 141500 | 123433445510 | 9640 | 9640 | 9650 | 9640 | 2348 |
| 315 | 20241030 | 141400 | 123410806590 | 9640 | 9650 | 9650 | 9630 | 4201 |
| 316 | 20241030 | 141300 | 123370308750 | 9640 | 9650 | 9650 | 9640 | 1460 |
| 317 | 20241030 | 141200 | 123356226520 | 9650 | 9640 | 9650 | 9640 | 2284 |
| 318 | 20241030 | 141100 | 123334207480 | 9650 | 9640 | 9650 | 9630 | 5079 |
| 319 | 20241030 | 141000 | 123285257060 | 9640 | 9640 | 9650 | 9630 | 4170 |
| 320 | 20241030 | 140900 | 123245058740 | 9640 | 9640 | 9650 | 9630 | 2062 |
| 321 | 20241030 | 140800 | 123225185110 | 9630 | 9640 | 9650 | 9630 | 8267 |
| 322 | 20241030 | 140700 | 123145480490 | 9640 | 9630 | 9640 | 9620 | 1740 |
| 323 | 20241030 | 140600 | 123128724500 | 9620 | 9620 | 9630 | 9610 | 5914 |
| 324 | 20241030 | 140500 | 123071822050 | 9610 | 9600 | 9620 | 9590 | 5074 |
| 325 | 20241030 | 140400 | 123023072120 | 9600 | 9600 | 9610 | 9590 | 3203 |
| 326 | 20241030 | 140300 | 122992326230 | 9600 | 9600 | 9600 | 9590 | 2427 |
| 327 | 20241030 | 140200 | 122969033180 | 9600 | 9590 | 9600 | 9590 | 2234 |
| 328 | 20241030 | 140100 | 122947598320 | 9590 | 9610 | 9610 | 9590 | 1392 |
| 329 | 20241030 | 140000 | 122934234490 | 9600 | 9590 | 9610 | 9590 | 4712 |
| 330 | 20241030 | 135900 | 122889011800 | 9590 | 9600 | 9600 | 9590 | 2974 |
| 331 | 20241030 | 135800 | 122860480540 | 9590 | 9600 | 9600 | 9590 | 5676 |
| 332 | 20241030 | 135700 | 122806043530 | 9590 | 9640 | 9640 | 9590 | 24735 |
| 333 | 20241030 | 135600 | 122568181350 | 9630 | 9640 | 9640 | 9630 | 1550 |
| 334 | 20241030 | 135500 | 122553247180 | 9640 | 9640 | 9650 | 9630 | 2296 |
| 335 | 20241030 | 135400 | 122531111070 | 9640 | 9650 | 9650 | 9630 | 2897 |
| 336 | 20241030 | 135300 | 122503174440 | 9630 | 9660 | 9660 | 9630 | 8798 |
| 337 | 20241030 | 135200 | 122418314590 | 9660 | 9660 | 9670 | 9650 | 4506 |
| 338 | 20241030 | 135100 | 122374763550 | 9670 | 9660 | 9670 | 9660 | 2531 |
| 339 | 20241030 | 135000 | 122350300500 | 9660 | 9670 | 9670 | 9650 | 2389 |
| 340 | 20241030 | 134900 | 122327213420 | 9660 | 9680 | 9680 | 9660 | 8065 |
| 341 | 20241030 | 134800 | 122249204350 | 9680 | 9650 | 9680 | 9650 | 17169 |
| 342 | 20241030 | 134700 | 122083102890 | 9640 | 9650 | 9660 | 9640 | 8713 |
| 343 | 20241030 | 134600 | 121999032590 | 9650 | 9640 | 9650 | 9640 | 13403 |
| 344 | 20241030 | 134500 | 121869738410 | 9640 | 9630 | 9650 | 9630 | 7682 |
| 345 | 20241030 | 134400 | 121795662040 | 9640 | 9630 | 9640 | 9630 | 5252 |
| 346 | 20241030 | 134300 | 121745070090 | 9630 | 9640 | 9640 | 9630 | 740 |
| 347 | 20241030 | 134200 | 121737940460 | 9640 | 9650 | 9650 | 9630 | 5161 |
| 348 | 20241030 | 134100 | 121688180630 | 9650 | 9640 | 9650 | 9630 | 2098 |
| 349 | 20241030 | 134000 | 121667948230 | 9630 | 9640 | 9640 | 9630 | 4206 |
| 350 | 20241030 | 133900 | 121627408030 | 9640 | 9620 | 9640 | 9620 | 1169 |
| 351 | 20241030 | 133800 | 121616141230 | 9630 | 9630 | 9640 | 9620 | 8847 |
| 352 | 20241030 | 133700 | 121530950750 | 9640 | 9640 | 9640 | 9630 | 3124 |
| 353 | 20241030 | 133600 | 121500846350 | 9640 | 9620 | 9640 | 9620 | 2672 |
| 354 | 20241030 | 133500 | 121475109440 | 9610 | 9610 | 9630 | 9610 | 11777 |
| 355 | 20241030 | 133400 | 121361810130 | 9620 | 9630 | 9630 | 9610 | 3857 |
| 356 | 20241030 | 133300 | 121324715190 | 9620 | 9640 | 9640 | 9620 | 6780 |
| 357 | 20241030 | 133200 | 121259442170 | 9640 | 9650 | 9650 | 9640 | 1588 |
| 358 | 20241030 | 133100 | 121244125460 | 9640 | 9640 | 9650 | 9630 | 3382 |
| 359 | 20241030 | 133000 | 121211519910 | 9630 | 9640 | 9650 | 9630 | 5504 |
| 360 | 20241030 | 132900 | 121158473330 | 9640 | 9660 | 9660 | 9640 | 13176 |
| 361 | 20241030 | 132800 | 121031290760 | 9660 | 9670 | 9670 | 9660 | 3556 |
| 362 | 20241030 | 132700 | 120996911930 | 9680 | 9650 | 9690 | 9650 | 5549 |
| 363 | 20241030 | 132600 | 120943249340 | 9660 | 9670 | 9670 | 9650 | 5782 |
| 364 | 20241030 | 132500 | 120887407830 | 9670 | 9670 | 9700 | 9660 | 18022 |
| 365 | 20241030 | 132400 | 120712925700 | 9670 | 9630 | 9680 | 9630 | 13681 |
| 366 | 20241030 | 132300 | 120580835260 | 9630 | 9650 | 9660 | 9620 | 14549 |
| 367 | 20241030 | 132200 | 120440628190 | 9650 | 9680 | 9690 | 9640 | 14979 |
| 368 | 20241030 | 132100 | 120295947890 | 9680 | 9720 | 9720 | 9680 | 18052 |
| 369 | 20241030 | 132000 | 120120939620 | 9720 | 9710 | 9720 | 9700 | 31019 |
| 370 | 20241030 | 131900 | 119819645080 | 9720 | 9720 | 9730 | 9700 | 45211 |
| 371 | 20241030 | 131800 | 119380530450 | 9720 | 9660 | 9730 | 9650 | 99018 |
| 372 | 20241030 | 131700 | 118420625190 | 9660 | 9620 | 9660 | 9610 | 18575 |
| 373 | 20241030 | 131600 | 118241608100 | 9620 | 9610 | 9620 | 9610 | 2872 |
| 374 | 20241030 | 131500 | 118213990280 | 9610 | 9620 | 9630 | 9610 | 2278 |
| 375 | 20241030 | 131400 | 118192090180 | 9620 | 9620 | 9630 | 9610 | 7831 |
| 376 | 20241030 | 131300 | 118116746580 | 9620 | 9610 | 9620 | 9600 | 10203 |
| 377 | 20241030 | 131200 | 118018680310 | 9600 | 9610 | 9620 | 9590 | 10626 |
| 378 | 20241030 | 131100 | 117916671640 | 9610 | 9600 | 9620 | 9600 | 6640 |
| 379 | 20241030 | 131000 | 117852858350 | 9610 | 9600 | 9620 | 9600 | 17996 |
| 380 | 20241030 | 130900 | 117679968590 | 9600 | 9590 | 9600 | 9590 | 7650 |
| 381 | 20241030 | 130800 | 117606536830 | 9590 | 9570 | 9600 | 9570 | 12471 |
| 382 | 20241030 | 130700 | 117486888740 | 9570 | 9570 | 9570 | 9550 | 10847 |
| 383 | 20241030 | 130600 | 117383170500 | 9570 | 9580 | 9590 | 9570 | 7833 |
| 384 | 20241030 | 130500 | 117308142690 | 9580 | 9570 | 9590 | 9560 | 7985 |
| 385 | 20241030 | 130400 | 117231680260 | 9560 | 9520 | 9570 | 9510 | 14041 |
| 386 | 20241030 | 130300 | 117097772760 | 9510 | 9510 | 9520 | 9510 | 7826 |
| 387 | 20241030 | 130200 | 117023285630 | 9510 | 9520 | 9520 | 9500 | 21854 |
| 388 | 20241030 | 130100 | 116815469670 | 9520 | 9510 | 9530 | 9510 | 5438 |
| 389 | 20241030 | 130000 | 116763721160 | 9510 | 9520 | 9530 | 9510 | 14127 |
| 390 | 20241030 | 125900 | 116629277650 | 9530 | 9540 | 9540 | 9510 | 19053 |
| 391 | 20241030 | 125800 | 116447900590 | 9540 | 9530 | 9540 | 9520 | 14661 |
| 392 | 20241030 | 125700 | 116308194550 | 9520 | 9550 | 9560 | 9520 | 56014 |
| 393 | 20241030 | 125600 | 115774148730 | 9550 | 9560 | 9570 | 9550 | 13379 |
| 394 | 20241030 | 125500 | 115646311210 | 9550 | 9570 | 9570 | 9550 | 10551 |
| 395 | 20241030 | 125400 | 115545470170 | 9560 | 9580 | 9580 | 9560 | 4622 |
| 396 | 20241030 | 125300 | 115501258040 | 9570 | 9590 | 9590 | 9570 | 5275 |
| 397 | 20241030 | 125200 | 115450719450 | 9590 | 9590 | 9600 | 9580 | 4847 |
| 398 | 20241030 | 125100 | 115404239730 | 9590 | 9600 | 9600 | 9580 | 2377 |
| 399 | 20241030 | 125000 | 115381457550 | 9600 | 9560 | 9600 | 9560 | 17070 |
| 400 | 20241030 | 124900 | 115218052280 | 9560 | 9560 | 9570 | 9550 | 19634 |
| 401 | 20241030 | 124800 | 115030376300 | 9570 | 9580 | 9580 | 9560 | 9537 |
| 402 | 20241030 | 124700 | 114939183320 | 9570 | 9580 | 9580 | 9560 | 35191 |
| 403 | 20241030 | 124600 | 114602321420 | 9580 | 9590 | 9600 | 9580 | 8393 |
| 404 | 20241030 | 124500 | 114521868010 | 9600 | 9600 | 9610 | 9590 | 3090 |
| 405 | 20241030 | 124400 | 114492210320 | 9600 | 9610 | 9610 | 9590 | 24827 |
| 406 | 20241030 | 124300 | 114254066260 | 9610 | 9600 | 9620 | 9600 | 9418 |
| 407 | 20241030 | 124200 | 114163613840 | 9610 | 9610 | 9610 | 9600 | 3557 |
| 408 | 20241030 | 124100 | 114129436110 | 9610 | 9620 | 9620 | 9600 | 2832 |
| 409 | 20241030 | 124000 | 114102221260 | 9610 | 9610 | 9620 | 9610 | 1640 |
| 410 | 20241030 | 123900 | 114086453230 | 9620 | 9630 | 9630 | 9610 | 1246 |
| 411 | 20241030 | 123800 | 114074478580 | 9630 | 9610 | 9630 | 9600 | 4105 |
| 412 | 20241030 | 123700 | 114035025350 | 9610 | 9610 | 9630 | 9610 | 7125 |
| 413 | 20241030 | 123600 | 113966514340 | 9610 | 9620 | 9620 | 9610 | 4541 |
| 414 | 20241030 | 123500 | 113922837490 | 9620 | 9620 | 9630 | 9610 | 1631 |
| 415 | 20241030 | 123400 | 113907152070 | 9620 | 9620 | 9630 | 9610 | 7107 |
| 416 | 20241030 | 123300 | 113838830170 | 9620 | 9620 | 9630 | 9620 | 2274 |
| 417 | 20241030 | 123200 | 113816945280 | 9640 | 9630 | 9640 | 9620 | 1323 |
| 418 | 20241030 | 123100 | 113804207860 | 9630 | 9630 | 9640 | 9620 | 3440 |
| 419 | 20241030 | 123000 | 113771090670 | 9630 | 9610 | 9630 | 9610 | 1870 |
| 420 | 20241030 | 122900 | 113753102220 | 9610 | 9620 | 9630 | 9610 | 1238 |
| 421 | 20241030 | 122800 | 113741191050 | 9620 | 9620 | 9620 | 9610 | 2241 |
| 422 | 20241030 | 122700 | 113719647110 | 9620 | 9620 | 9630 | 9610 | 1635 |
| 423 | 20241030 | 122600 | 113703919550 | 9620 | 9620 | 9630 | 9610 | 9896 |
| 424 | 20241030 | 122500 | 113608752800 | 9620 | 9620 | 9620 | 9610 | 1468 |
| 425 | 20241030 | 122400 | 113594631890 | 9630 | 9610 | 9630 | 9610 | 3805 |
| 426 | 20241030 | 122300 | 113558048920 | 9610 | 9620 | 9630 | 9610 | 7096 |
| 427 | 20241030 | 122200 | 113489809410 | 9630 | 9630 | 9640 | 9620 | 4008 |
| 428 | 20241030 | 122100 | 113451208010 | 9630 | 9650 | 9650 | 9630 | 1995 |
| 429 | 20241030 | 122000 | 113431972790 | 9650 | 9650 | 9650 | 9640 | 5988 |
| 430 | 20241030 | 121900 | 113374210700 | 9650 | 9670 | 9670 | 9650 | 2099 |
| 431 | 20241030 | 121800 | 113353931270 | 9660 | 9650 | 9660 | 9650 | 6484 |
| 432 | 20241030 | 121700 | 113291301990 | 9650 | 9650 | 9650 | 9650 | 677 |
| 433 | 20241030 | 121600 | 113284768940 | 9640 | 9640 | 9650 | 9640 | 3509 |
| 434 | 20241030 | 121500 | 113250924600 | 9640 | 9650 | 9660 | 9640 | 5967 |
| 435 | 20241030 | 121400 | 113193370060 | 9650 | 9670 | 9670 | 9650 | 5460 |
| 436 | 20241030 | 121300 | 113140629870 | 9670 | 9640 | 9680 | 9640 | 19556 |
| 437 | 20241030 | 121200 | 112951722320 | 9650 | 9640 | 9650 | 9630 | 2675 |
| 438 | 20241030 | 121100 | 112925938370 | 9630 | 9630 | 9630 | 9620 | 4147 |
| 439 | 20241030 | 121000 | 112886017830 | 9630 | 9630 | 9630 | 9610 | 4744 |
| 440 | 20241030 | 120900 | 112840360770 | 9630 | 9630 | 9630 | 9620 | 1969 |
| 441 | 20241030 | 120800 | 112821417040 | 9620 | 9620 | 9630 | 9610 | 4362 |
| 442 | 20241030 | 120700 | 112779455820 | 9610 | 9610 | 9610 | 9590 | 11162 |
| 443 | 20241030 | 120600 | 112672264450 | 9610 | 9590 | 9620 | 9580 | 15178 |
| 444 | 20241030 | 120500 | 112526618690 | 9590 | 9610 | 9610 | 9590 | 26805 |
| 445 | 20241030 | 120400 | 112269356650 | 9600 | 9620 | 9620 | 9600 | 5618 |
| 446 | 20241030 | 120300 | 112215362350 | 9620 | 9610 | 9630 | 9610 | 8599 |
| 447 | 20241030 | 120200 | 112132693730 | 9610 | 9620 | 9620 | 9610 | 5185 |
| 448 | 20241030 | 120100 | 112082854450 | 9620 | 9610 | 9620 | 9610 | 6654 |
| 449 | 20241030 | 120000 | 112018907440 | 9610 | 9610 | 9630 | 9610 | 3755 |
| 450 | 20241030 | 115900 | 111982811500 | 9610 | 9620 | 9630 | 9610 | 6360 |
| 451 | 20241030 | 115800 | 111921629730 | 9620 | 9650 | 9650 | 9620 | 4225 |
| 452 | 20241030 | 115700 | 111880943760 | 9630 | 9640 | 9650 | 9630 | 5098 |
| 453 | 20241030 | 115600 | 111831799790 | 9640 | 9630 | 9640 | 9630 | 1174 |
| 454 | 20241030 | 115500 | 111820493620 | 9620 | 9620 | 9640 | 9620 | 6900 |
| 455 | 20241030 | 115400 | 111754070560 | 9630 | 9630 | 9640 | 9620 | 3403 |
| 456 | 20241030 | 115300 | 111721298900 | 9630 | 9650 | 9650 | 9630 | 2889 |
| 457 | 20241030 | 115200 | 111693448890 | 9640 | 9620 | 9640 | 9620 | 4186 |
| 458 | 20241030 | 115100 | 111653133810 | 9630 | 9630 | 9640 | 9620 | 1737 |
| 459 | 20241030 | 115000 | 111636406700 | 9640 | 9630 | 9640 | 9620 | 4451 |
| 460 | 20241030 | 114900 | 111593568020 | 9630 | 9630 | 9640 | 9630 | 3129 |
| 461 | 20241030 | 114800 | 111563435480 | 9630 | 9640 | 9650 | 9630 | 2210 |
| 462 | 20241030 | 114700 | 111542137260 | 9640 | 9610 | 9650 | 9610 | 10835 |
| 463 | 20241030 | 114600 | 111437912640 | 9610 | 9610 | 9620 | 9610 | 6076 |
| 464 | 20241030 | 114500 | 111379504260 | 9610 | 9630 | 9640 | 9610 | 14246 |
| 465 | 20241030 | 114400 | 111242517730 | 9630 | 9650 | 9660 | 9630 | 7500 |
| 466 | 20241030 | 114300 | 111170212580 | 9650 | 9660 | 9660 | 9640 | 1693 |
| 467 | 20241030 | 114200 | 111153877120 | 9660 | 9640 | 9660 | 9630 | 5415 |
| 468 | 20241030 | 114100 | 111101634590 | 9640 | 9650 | 9650 | 9630 | 1698 |
| 469 | 20241030 | 114000 | 111085271480 | 9640 | 9640 | 9650 | 9630 | 5794 |
| 470 | 20241030 | 113900 | 111029403730 | 9640 | 9640 | 9640 | 9630 | 2607 |
| 471 | 20241030 | 113800 | 111004275170 | 9640 | 9640 | 9650 | 9630 | 6264 |
| 472 | 20241030 | 113700 | 110943892540 | 9650 | 9640 | 9650 | 9630 | 8236 |
| 473 | 20241030 | 113600 | 110864484240 | 9640 | 9630 | 9650 | 9630 | 6150 |
| 474 | 20241030 | 113500 | 110805182570 | 9640 | 9630 | 9640 | 9620 | 8199 |
| 475 | 20241030 | 113400 | 110726237970 | 9630 | 9640 | 9650 | 9630 | 5572 |
| 476 | 20241030 | 113300 | 110672566560 | 9640 | 9640 | 9650 | 9630 | 3959 |
| 477 | 20241030 | 113200 | 110634410770 | 9640 | 9640 | 9640 | 9630 | 6930 |
| 478 | 20241030 | 113100 | 110567666400 | 9640 | 9640 | 9640 | 9630 | 9238 |
| 479 | 20241030 | 113000 | 110478680140 | 9640 | 9670 | 9670 | 9640 | 10326 |
| 480 | 20241030 | 112900 | 110378964000 | 9670 | 9670 | 9670 | 9660 | 3704 |
| 481 | 20241030 | 112800 | 110343169420 | 9670 | 9690 | 9690 | 9660 | 7634 |
| 482 | 20241030 | 112700 | 110269285510 | 9690 | 9680 | 9700 | 9680 | 7332 |
| 483 | 20241030 | 112600 | 110198295900 | 9690 | 9700 | 9700 | 9680 | 5275 |
| 484 | 20241030 | 112500 | 110147190160 | 9700 | 9700 | 9710 | 9690 | 7270 |
| 485 | 20241030 | 112400 | 110076711810 | 9700 | 9730 | 9740 | 9690 | 17359 |
| 486 | 20241030 | 112300 | 109908106940 | 9730 | 9710 | 9730 | 9710 | 8008 |
| 487 | 20241030 | 112200 | 109830218940 | 9710 | 9710 | 9720 | 9700 | 4614 |
| 488 | 20241030 | 112100 | 109785402610 | 9710 | 9710 | 9720 | 9710 | 5322 |
| 489 | 20241030 | 112000 | 109733700380 | 9720 | 9720 | 9720 | 9700 | 5044 |
| 490 | 20241030 | 111900 | 109684709910 | 9720 | 9700 | 9720 | 9680 | 8514 |
| 491 | 20241030 | 111800 | 109602064570 | 9700 | 9720 | 9720 | 9680 | 11273 |
| 492 | 20241030 | 111700 | 109492758670 | 9720 | 9710 | 9740 | 9700 | 19122 |
| 493 | 20241030 | 111600 | 109306890020 | 9710 | 9710 | 9710 | 9700 | 7561 |
| 494 | 20241030 | 111500 | 109233502330 | 9710 | 9700 | 9710 | 9690 | 5834 |
| 495 | 20241030 | 111400 | 109176913360 | 9690 | 9700 | 9710 | 9690 | 6301 |
| 496 | 20241030 | 111300 | 109115810810 | 9700 | 9690 | 9720 | 9690 | 11480 |
| 497 | 20241030 | 111200 | 109004435120 | 9700 | 9660 | 9700 | 9660 | 6981 |
| 498 | 20241030 | 111100 | 108936884600 | 9660 | 9690 | 9700 | 9660 | 14566 |
| 499 | 20241030 | 111000 | 108795935730 | 9690 | 9730 | 9730 | 9690 | 18616 |
| 500 | 20241030 | 110900 | 108615138670 | 9720 | 9740 | 9740 | 9710 | 23959 |
| 501 | 20241030 | 110800 | 108382141490 | 9740 | 9720 | 9740 | 9710 | 32743 |
| 502 | 20241030 | 110700 | 108063528770 | 9730 | 9690 | 9730 | 9690 | 32935 |
| 503 | 20241030 | 110600 | 107743861450 | 9690 | 9680 | 9690 | 9670 | 5920 |
| 504 | 20241030 | 110500 | 107686558840 | 9680 | 9680 | 9690 | 9670 | 7186 |
| 505 | 20241030 | 110400 | 107616995950 | 9680 | 9630 | 9680 | 9630 | 13789 |
| 506 | 20241030 | 110300 | 107483839440 | 9640 | 9630 | 9640 | 9620 | 4886 |
| 507 | 20241030 | 110200 | 107436790900 | 9630 | 9650 | 9650 | 9620 | 8147 |
| 508 | 20241030 | 110100 | 107358292430 | 9650 | 9620 | 9650 | 9620 | 12263 |
| 509 | 20241030 | 110000 | 107240221050 | 9620 | 9640 | 9640 | 9620 | 7829 |
| 510 | 20241030 | 105900 | 107164861900 | 9640 | 9650 | 9650 | 9620 | 11640 |
| 511 | 20241030 | 105800 | 107052724540 | 9640 | 9650 | 9660 | 9640 | 2247 |
| 512 | 20241030 | 105700 | 107031053270 | 9640 | 9630 | 9640 | 9630 | 2599 |
| 513 | 20241030 | 105600 | 107006006320 | 9630 | 9650 | 9650 | 9630 | 7791 |
| 514 | 20241030 | 105500 | 106930928270 | 9650 | 9630 | 9650 | 9630 | 12150 |
| 515 | 20241030 | 105400 | 106813897110 | 9630 | 9640 | 9650 | 9630 | 7263 |
| 516 | 20241030 | 105300 | 106743908170 | 9640 | 9670 | 9670 | 9640 | 21638 |
| 517 | 20241030 | 105200 | 106535030620 | 9670 | 9670 | 9670 | 9650 | 4671 |
| 518 | 20241030 | 105100 | 106489906220 | 9670 | 9670 | 9670 | 9660 | 6708 |
| 519 | 20241030 | 105000 | 106425100080 | 9660 | 9680 | 9680 | 9660 | 8416 |
| 520 | 20241030 | 104900 | 106343716660 | 9680 | 9680 | 9690 | 9670 | 3562 |
| 521 | 20241030 | 104800 | 106309238140 | 9670 | 9670 | 9670 | 9660 | 7921 |
| 522 | 20241030 | 104700 | 106232673140 | 9670 | 9660 | 9670 | 9660 | 7842 |
| 523 | 20241030 | 104600 | 106156853120 | 9660 | 9640 | 9670 | 9640 | 16451 |
| 524 | 20241030 | 104500 | 105998089770 | 9650 | 9650 | 9650 | 9640 | 10105 |
| 525 | 20241030 | 104400 | 105900630160 | 9650 | 9640 | 9660 | 9620 | 9180 |
| 526 | 20241030 | 104300 | 105812125450 | 9630 | 9660 | 9670 | 9620 | 40413 |
| 527 | 20241030 | 104200 | 105422346750 | 9660 | 9690 | 9700 | 9660 | 21365 |
| 528 | 20241030 | 104100 | 105215562520 | 9690 | 9670 | 9700 | 9670 | 44350 |
| 529 | 20241030 | 104000 | 104785924280 | 9660 | 9640 | 9670 | 9640 | 7968 |
| 530 | 20241030 | 103900 | 104708985930 | 9640 | 9650 | 9650 | 9630 | 10961 |
| 531 | 20241030 | 103800 | 104603304170 | 9650 | 9660 | 9670 | 9630 | 18429 |
| 532 | 20241030 | 103700 | 104425460390 | 9660 | 9650 | 9660 | 9630 | 29590 |
| 533 | 20241030 | 103600 | 104139905870 | 9650 | 9620 | 9650 | 9610 | 11642 |
| 534 | 20241030 | 103500 | 104027793610 | 9610 | 9610 | 9620 | 9590 | 21060 |
| 535 | 20241030 | 103400 | 103825585630 | 9610 | 9660 | 9660 | 9610 | 25872 |
| 536 | 20241030 | 103300 | 103576445590 | 9660 | 9610 | 9660 | 9600 | 28519 |
| 537 | 20241030 | 103200 | 103301760770 | 9610 | 9590 | 9610 | 9590 | 15800 |
| 538 | 20241030 | 103100 | 103150059540 | 9590 | 9580 | 9600 | 9570 | 22553 |
| 539 | 20241030 | 103000 | 102933946540 | 9580 | 9580 | 9590 | 9570 | 6057 |
| 540 | 20241030 | 102900 | 102875933360 | 9580 | 9600 | 9600 | 9580 | 16957 |
| 541 | 20241030 | 102800 | 102713335650 | 9590 | 9570 | 9590 | 9570 | 16465 |
| 542 | 20241030 | 102700 | 102555528980 | 9570 | 9550 | 9580 | 9550 | 13059 |
| 543 | 20241030 | 102600 | 102430591940 | 9550 | 9560 | 9570 | 9530 | 53593 |
| 544 | 20241030 | 102500 | 101918893870 | 9560 | 9570 | 9570 | 9560 | 15860 |
| 545 | 20241030 | 102400 | 101767245810 | 9560 | 9590 | 9600 | 9560 | 14794 |
| 546 | 20241030 | 102300 | 101625510290 | 9590 | 9560 | 9590 | 9550 | 30732 |
| 547 | 20241030 | 102200 | 101331468710 | 9560 | 9560 | 9570 | 9550 | 24161 |
| 548 | 20241030 | 102100 | 101100473980 | 9560 | 9570 | 9580 | 9560 | 25928 |
| 549 | 20241030 | 102000 | 100852443780 | 9570 | 9560 | 9580 | 9550 | 30534 |
| 550 | 20241030 | 101900 | 100560465960 | 9560 | 9600 | 9610 | 9560 | 86273 |
| 551 | 20241030 | 101800 | 99734503340 | 9600 | 9610 | 9620 | 9600 | 19632 |
| 552 | 20241030 | 101700 | 99545878770 | 9610 | 9590 | 9630 | 9590 | 31371 |
| 553 | 20241030 | 101600 | 99244329670 | 9600 | 9600 | 9630 | 9560 | 121444 |
| 554 | 20241030 | 101500 | 98079829200 | 9610 | 9660 | 9670 | 9600 | 116186 |
| 555 | 20241030 | 101400 | 96961547480 | 9660 | 9670 | 9670 | 9650 | 18919 |
| 556 | 20241030 | 101300 | 96778835440 | 9660 | 9670 | 9680 | 9650 | 14613 |
| 557 | 20241030 | 101200 | 96637637370 | 9680 | 9700 | 9700 | 9670 | 12520 |
| 558 | 20241030 | 101100 | 96516459960 | 9700 | 9700 | 9700 | 9670 | 28241 |
| 559 | 20241030 | 101000 | 96243006440 | 9700 | 9710 | 9730 | 9690 | 17837 |
| 560 | 20241030 | 100900 | 96069854590 | 9710 | 9740 | 9750 | 9710 | 17620 |
| 561 | 20241030 | 100800 | 95898463560 | 9750 | 9730 | 9760 | 9730 | 21996 |
| 562 | 20241030 | 100700 | 95684210770 | 9740 | 9760 | 9770 | 9730 | 20943 |
| 563 | 20241030 | 100600 | 95480057810 | 9760 | 9780 | 9780 | 9760 | 31510 |
| 564 | 20241030 | 100500 | 95172215540 | 9780 | 9750 | 9790 | 9730 | 52312 |
| 565 | 20241030 | 100400 | 94661408880 | 9750 | 9740 | 9780 | 9730 | 71531 |
| 566 | 20241030 | 100300 | 93963629330 | 9740 | 9710 | 9740 | 9690 | 43256 |
| 567 | 20241030 | 100200 | 93543244320 | 9710 | 9670 | 9720 | 9670 | 25102 |
| 568 | 20241030 | 100100 | 93299697260 | 9670 | 9690 | 9690 | 9660 | 32640 |
| 569 | 20241030 | 100000 | 92983976450 | 9690 | 9720 | 9730 | 9680 | 49634 |
| 570 | 20241030 | 095900 | 92502186740 | 9720 | 9660 | 9730 | 9660 | 44372 |
| 571 | 20241030 | 095800 | 92071925590 | 9670 | 9670 | 9700 | 9660 | 22445 |
| 572 | 20241030 | 095700 | 91854698700 | 9680 | 9670 | 9680 | 9630 | 38841 |
| 573 | 20241030 | 095600 | 91480010090 | 9660 | 9680 | 9680 | 9660 | 16156 |
| 574 | 20241030 | 095500 | 91323726380 | 9680 | 9640 | 9680 | 9630 | 46169 |
| 575 | 20241030 | 095400 | 90878276030 | 9630 | 9650 | 9670 | 9630 | 33614 |
| 576 | 20241030 | 095300 | 90554140920 | 9650 | 9670 | 9680 | 9630 | 87088 |
| 577 | 20241030 | 095200 | 89713719620 | 9670 | 9690 | 9690 | 9670 | 13051 |
| 578 | 20241030 | 095100 | 89587455290 | 9690 | 9660 | 9700 | 9650 | 48875 |
| 579 | 20241030 | 095000 | 89114762490 | 9660 | 9710 | 9710 | 9660 | 68351 |
| 580 | 20241030 | 094900 | 88453626220 | 9710 | 9710 | 9720 | 9680 | 46631 |
| 581 | 20241030 | 094800 | 88001360160 | 9710 | 9700 | 9720 | 9680 | 17179 |
| 582 | 20241030 | 094700 | 87834593050 | 9700 | 9660 | 9710 | 9650 | 79412 |
| 583 | 20241030 | 094600 | 87066280090 | 9660 | 9720 | 9720 | 9660 | 63035 |
| 584 | 20241030 | 094500 | 86455799840 | 9710 | 9720 | 9730 | 9710 | 16433 |
| 585 | 20241030 | 094400 | 86296104460 | 9720 | 9750 | 9750 | 9710 | 29539 |
| 586 | 20241030 | 094300 | 86008657090 | 9750 | 9730 | 9760 | 9720 | 39464 |
| 587 | 20241030 | 094200 | 85624124070 | 9730 | 9720 | 9750 | 9710 | 36590 |
| 588 | 20241030 | 094100 | 85268339640 | 9710 | 9730 | 9750 | 9670 | 157036 |
| 589 | 20241030 | 094000 | 83744702830 | 9740 | 9730 | 9760 | 9730 | 36929 |
| 590 | 20241030 | 093900 | 83384905900 | 9730 | 9750 | 9750 | 9710 | 76060 |
| 591 | 20241030 | 093800 | 82645235760 | 9750 | 9790 | 9800 | 9740 | 53180 |
| 592 | 20241030 | 093700 | 82125909380 | 9800 | 9800 | 9810 | 9780 | 32972 |
| 593 | 20241030 | 093600 | 81802936970 | 9800 | 9790 | 9840 | 9790 | 71700 |
| 594 | 20241030 | 093500 | 81098646800 | 9790 | 9770 | 9800 | 9760 | 39972 |
| 595 | 20241030 | 093400 | 80707784480 | 9770 | 9790 | 9790 | 9770 | 20150 |
| 596 | 20241030 | 093300 | 80510763320 | 9780 | 9770 | 9790 | 9750 | 32926 |
| 597 | 20241030 | 093200 | 80189151270 | 9770 | 9750 | 9780 | 9750 | 20406 |
| 598 | 20241030 | 093100 | 79989901860 | 9760 | 9810 | 9820 | 9750 | 37694 |
| 599 | 20241030 | 093000 | 79620736050 | 9820 | 9770 | 9830 | 9760 | 56660 |
| 600 | 20241030 | 092900 | 79065093660 | 9760 | 9760 | 9790 | 9750 | 69594 |
| 601 | 20241030 | 092800 | 78384783560 | 9750 | 9760 | 9780 | 9730 | 67907 |
| 602 | 20241030 | 092700 | 77721906910 | 9760 | 9760 | 9780 | 9700 | 240554 |
| 603 | 20241030 | 092600 | 75379518340 | 9760 | 9800 | 9850 | 9760 | 69301 |
| 604 | 20241030 | 092500 | 74700277710 | 9800 | 9900 | 9900 | 9800 | 65808 |
| 605 | 20241030 | 092400 | 74053601820 | 9890 | 9800 | 9900 | 9800 | 69435 |
| 606 | 20241030 | 092300 | 73369907630 | 9800 | 9910 | 9910 | 9800 | 124857 |
| 607 | 20241030 | 092200 | 72138903650 | 9900 | 9860 | 9910 | 9850 | 69266 |
| 608 | 20241030 | 092100 | 71455045850 | 9850 | 9810 | 9880 | 9810 | 115447 |
| 609 | 20241030 | 092000 | 70317535240 | 9810 | 9920 | 9930 | 9770 | 385713 |
| 610 | 20241030 | 091900 | 66524367120 | 9930 | 9920 | 9970 | 9900 | 115976 |
| 611 | 20241030 | 091800 | 65374338380 | 9920 | 9980 | 9990 | 9920 | 127914 |
| 612 | 20241030 | 091700 | 64102736330 | 9980 | 10010 | 10010 | 9950 | 61811 |
| 613 | 20241030 | 091600 | 63486959710 | 10010 | 9960 | 10020 | 9950 | 107870 |
| 614 | 20241030 | 091500 | 62410715680 | 9960 | 9960 | 10000 | 9950 | 67235 |
| 615 | 20241030 | 091400 | 61740343240 | 9950 | 9980 | 10020 | 9950 | 123886 |
| 616 | 20241030 | 091300 | 60502763980 | 9980 | 9950 | 10020 | 9950 | 71589 |
| 617 | 20241030 | 091200 | 59787358360 | 9950 | 10030 | 10040 | 9950 | 83616 |
| 618 | 20241030 | 091100 | 58951963370 | 10030 | 9980 | 10030 | 9950 | 149495 |
| 619 | 20241030 | 091000 | 57460465790 | 9980 | 10030 | 10030 | 9950 | 191953 |
| 620 | 20241030 | 090900 | 55544625990 | 10020 | 10010 | 10100 | 10010 | 272150 |
| 621 | 20241030 | 090800 | 52809733940 | 10020 | 9920 | 10030 | 9920 | 209739 |
| 622 | 20241030 | 090700 | 50715724580 | 9920 | 10040 | 10060 | 9900 | 440981 |
| 623 | 20241030 | 090600 | 46322455990 | 10050 | 10110 | 10120 | 10010 | 248898 |
| 624 | 20241030 | 090500 | 43817047430 | 10100 | 10120 | 10140 | 10050 | 347730 |
| 625 | 20241030 | 090400 | 40305491740 | 10120 | 10110 | 10210 | 10100 | 758164 |
| 626 | 20241030 | 090300 | 32606472300 | 10120 | 10010 | 10150 | 9940 | 721234 |
| 627 | 20241030 | 090200 | 25344311820 | 10020 | 9950 | 10020 | 9900 | 434072 |
| 628 | 20241030 | 090100 | 21018797620 | 9950 | 10030 | 10040 | 9910 | 629663 |
| 629 | 20241030 | 090000 | 14750168510 | 10040 | 10050 | 10140 | 9980 | 1467836 |