32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 3 | 20241101 | 192000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241101 | 191900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241101 | 191800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241101 | 191700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241101 | 191600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241101 | 191500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241101 | 191400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241101 | 191300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241101 | 191200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241101 | 191100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241101 | 191000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241101 | 190900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241101 | 190800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241101 | 190700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241101 | 190600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241101 | 190500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241101 | 190400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241101 | 190300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241101 | 190200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241101 | 190100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241101 | 190000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241101 | 185900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241101 | 185800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241101 | 185700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241101 | 185600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241101 | 185500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241101 | 185400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241101 | 185300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241101 | 185200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241101 | 185100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 33 | 20241101 | 185000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241101 | 184900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241101 | 184800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241101 | 184700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241101 | 184600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241101 | 184500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241101 | 184400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241101 | 184300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241101 | 184200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241101 | 184100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241101 | 184000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241101 | 183900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241101 | 183800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241101 | 183700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241101 | 183600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241101 | 183500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241101 | 183400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241101 | 183300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241101 | 183200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241101 | 183100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241101 | 183000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241101 | 182900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241101 | 182800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241101 | 182700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241101 | 182600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241101 | 182500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241101 | 182400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241101 | 182300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241101 | 182200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241101 | 182100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 63 | 20241101 | 182000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241101 | 181900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241101 | 181800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241101 | 181700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241101 | 181600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241101 | 181500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241101 | 181400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241101 | 181300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241101 | 181200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241101 | 181100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241101 | 181000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241101 | 180900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241101 | 180800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241101 | 180700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241101 | 180600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241101 | 180500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241101 | 180400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241101 | 180300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241101 | 180200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241101 | 180100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241101 | 180000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241101 | 175900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241101 | 175800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241101 | 175700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241101 | 175600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241101 | 175500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241101 | 175400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241101 | 175300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241101 | 175200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241101 | 175100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 93 | 20241101 | 175000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241101 | 174900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241101 | 174800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241101 | 174700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241101 | 174600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241101 | 174500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241101 | 174400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241101 | 174300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241101 | 174200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241101 | 174100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241101 | 174000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241101 | 173900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241101 | 173800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241101 | 173700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241101 | 173600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241101 | 173500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241101 | 173400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241101 | 173300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241101 | 173200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241101 | 173100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241101 | 173000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241101 | 172900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241101 | 172800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241101 | 172700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241101 | 172600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241101 | 172500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241101 | 172400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241101 | 172300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241101 | 172200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241101 | 172100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 123 | 20241101 | 172000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241101 | 171900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241101 | 171800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241101 | 171700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241101 | 171600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241101 | 171500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241101 | 171400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241101 | 171300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241101 | 171200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241101 | 171100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241101 | 171000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241101 | 170900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241101 | 170800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241101 | 170700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241101 | 170600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241101 | 170500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241101 | 170400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241101 | 170300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241101 | 170200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241101 | 170100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241101 | 170000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241101 | 165900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241101 | 165800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241101 | 165700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241101 | 165600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241101 | 165500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241101 | 165400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241101 | 165300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241101 | 165200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241101 | 165100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 153 | 20241101 | 165000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241101 | 164900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241101 | 164800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241101 | 164700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241101 | 164600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241101 | 164500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241101 | 164400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241101 | 164300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241101 | 164200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241101 | 164100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241101 | 164000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241101 | 163900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241101 | 163800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241101 | 163700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241101 | 163600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241101 | 163500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241101 | 163400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241101 | 163300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241101 | 163200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241101 | 163100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241101 | 163000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241101 | 162900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241101 | 162800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241101 | 162700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241101 | 162600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241101 | 162500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241101 | 162400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241101 | 162300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241101 | 162200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241101 | 162100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 183 | 20241101 | 162000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241101 | 161900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241101 | 161800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241101 | 161700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241101 | 161600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241101 | 161500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241101 | 161400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241101 | 161300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241101 | 161200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241101 | 161100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241101 | 161000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241101 | 160900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241101 | 160800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241101 | 160700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241101 | 160600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241101 | 160500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241101 | 160400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241101 | 160300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241101 | 160200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20241101 | 160100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241101 | 160000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241101 | 155900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241101 | 155800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241101 | 155700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241101 | 155600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241101 | 155500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241101 | 155400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241101 | 155300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241101 | 155200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241101 | 155100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 213 | 20241101 | 155000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241101 | 154900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241101 | 154800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20241101 | 154700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20241101 | 154600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20241101 | 154500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20241101 | 154400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20241101 | 154300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20241101 | 154200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20241101 | 154100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20241101 | 154000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20241101 | 153900 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20241101 | 153800 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20241101 | 153700 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20241101 | 153600 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20241101 | 153500 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20241101 | 153400 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20241101 | 153300 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20241101 | 153200 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20241101 | 153100 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20241101 | 153000 | 34652706670 | 8520 | 8520 | 8520 | 8520 | 75727 |
| 234 | 20241101 | 152900 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20241101 | 152800 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20241101 | 152700 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20241101 | 152600 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20241101 | 152500 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20241101 | 152400 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20241101 | 152300 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20241101 | 152200 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20241101 | 152100 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 243 | 20241101 | 152000 | 34007512630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20241101 | 151900 | 34007512630 | 8520 | 8510 | 8530 | 8500 | 25171 |
| 245 | 20241101 | 151800 | 33793225500 | 8510 | 8510 | 8520 | 8500 | 16470 |
| 246 | 20241101 | 151700 | 33653077230 | 8510 | 8510 | 8520 | 8500 | 12194 |
| 247 | 20241101 | 151600 | 33549305800 | 8510 | 8520 | 8530 | 8510 | 6082 |
| 248 | 20241101 | 151500 | 33497530330 | 8520 | 8510 | 8520 | 8500 | 13513 |
| 249 | 20241101 | 151400 | 33382490680 | 8510 | 8510 | 8530 | 8500 | 15562 |
| 250 | 20241101 | 151300 | 33249913150 | 8500 | 8520 | 8520 | 8500 | 10855 |
| 251 | 20241101 | 151200 | 33157525560 | 8520 | 8520 | 8520 | 8510 | 10867 |
| 252 | 20241101 | 151100 | 33064959170 | 8520 | 8530 | 8540 | 8520 | 8944 |
| 253 | 20241101 | 151000 | 32988687370 | 8530 | 8520 | 8530 | 8520 | 16322 |
| 254 | 20241101 | 150900 | 32849465640 | 8520 | 8510 | 8530 | 8510 | 12037 |
| 255 | 20241101 | 150800 | 32746909160 | 8520 | 8510 | 8520 | 8500 | 6692 |
| 256 | 20241101 | 150700 | 32689953550 | 8510 | 8520 | 8520 | 8510 | 3483 |
| 257 | 20241101 | 150600 | 32660306610 | 8520 | 8520 | 8530 | 8510 | 5685 |
| 258 | 20241101 | 150500 | 32611905820 | 8520 | 8510 | 8530 | 8500 | 21934 |
| 259 | 20241101 | 150400 | 32425116030 | 8510 | 8510 | 8510 | 8500 | 4184 |
| 260 | 20241101 | 150300 | 32389535940 | 8500 | 8490 | 8510 | 8490 | 3003 |
| 261 | 20241101 | 150200 | 32364015770 | 8500 | 8500 | 8500 | 8490 | 8208 |
| 262 | 20241101 | 150100 | 32294247890 | 8500 | 8500 | 8510 | 8490 | 10230 |
| 263 | 20241101 | 150000 | 32207300330 | 8500 | 8500 | 8510 | 8500 | 2958 |
| 264 | 20241101 | 145900 | 32182143800 | 8490 | 8490 | 8500 | 8490 | 5451 |
| 265 | 20241101 | 145800 | 32135819680 | 8500 | 8490 | 8510 | 8490 | 9584 |
| 266 | 20241101 | 145700 | 32054361030 | 8490 | 8500 | 8500 | 8490 | 7278 |
| 267 | 20241101 | 145600 | 31992544720 | 8500 | 8480 | 8500 | 8480 | 4470 |
| 268 | 20241101 | 145500 | 31954621200 | 8480 | 8500 | 8510 | 8480 | 8738 |
| 269 | 20241101 | 145400 | 31880433810 | 8500 | 8510 | 8510 | 8500 | 1397 |
| 270 | 20241101 | 145300 | 31868551890 | 8510 | 8490 | 8510 | 8490 | 14086 |
| 271 | 20241101 | 145200 | 31748826630 | 8490 | 8490 | 8490 | 8480 | 7628 |
| 272 | 20241101 | 145100 | 31684064960 | 8490 | 8490 | 8500 | 8490 | 7053 |
| 273 | 20241101 | 145000 | 31624133060 | 8490 | 8500 | 8500 | 8490 | 3180 |
| 274 | 20241101 | 144900 | 31597132410 | 8500 | 8480 | 8500 | 8480 | 4272 |
| 275 | 20241101 | 144800 | 31560864410 | 8490 | 8500 | 8500 | 8490 | 5815 |
| 276 | 20241101 | 144700 | 31511493700 | 8490 | 8500 | 8500 | 8490 | 1357 |
| 277 | 20241101 | 144600 | 31499963710 | 8500 | 8490 | 8500 | 8480 | 7271 |
| 278 | 20241101 | 144500 | 31438200480 | 8500 | 8500 | 8500 | 8490 | 3309 |
| 279 | 20241101 | 144400 | 31410086480 | 8500 | 8510 | 8510 | 8500 | 875 |
| 280 | 20241101 | 144300 | 31402645410 | 8500 | 8500 | 8500 | 8490 | 3796 |
| 281 | 20241101 | 144200 | 31370393310 | 8500 | 8500 | 8510 | 8490 | 3084 |
| 282 | 20241101 | 144100 | 31344185390 | 8500 | 8480 | 8500 | 8480 | 2229 |
| 283 | 20241101 | 144000 | 31325263050 | 8480 | 8490 | 8490 | 8480 | 3464 |
| 284 | 20241101 | 143900 | 31295868390 | 8490 | 8500 | 8510 | 8490 | 5150 |
| 285 | 20241101 | 143800 | 31252113950 | 8500 | 8500 | 8510 | 8500 | 191 |
| 286 | 20241101 | 143700 | 31250489740 | 8500 | 8500 | 8510 | 8500 | 1377 |
| 287 | 20241101 | 143600 | 31238781920 | 8510 | 8490 | 8510 | 8490 | 3627 |
| 288 | 20241101 | 143500 | 31207952220 | 8490 | 8490 | 8500 | 8490 | 2048 |
| 289 | 20241101 | 143400 | 31190564670 | 8490 | 8490 | 8500 | 8490 | 2772 |
| 290 | 20241101 | 143300 | 31167025940 | 8490 | 8490 | 8490 | 8490 | 2066 |
| 291 | 20241101 | 143200 | 31149485600 | 8490 | 8490 | 8490 | 8480 | 2972 |
| 292 | 20241101 | 143100 | 31124263180 | 8490 | 8490 | 8490 | 8480 | 861 |
| 293 | 20241101 | 143000 | 31116956790 | 8490 | 8490 | 8490 | 8490 | 1188 |
| 294 | 20241101 | 142900 | 31106870670 | 8490 | 8480 | 8490 | 8480 | 5533 |
| 295 | 20241101 | 142800 | 31059915600 | 8470 | 8470 | 8470 | 8470 | 523 |
| 296 | 20241101 | 142700 | 31055485790 | 8470 | 8480 | 8490 | 8470 | 2009 |
| 297 | 20241101 | 142600 | 31038452490 | 8480 | 8490 | 8490 | 8480 | 1301 |
| 298 | 20241101 | 142500 | 31027416610 | 8480 | 8480 | 8490 | 8480 | 2029 |
| 299 | 20241101 | 142400 | 31010210410 | 8490 | 8490 | 8490 | 8480 | 1356 |
| 300 | 20241101 | 142300 | 30998701180 | 8490 | 8470 | 8490 | 8470 | 2888 |
| 301 | 20241101 | 142200 | 30974199040 | 8470 | 8460 | 8480 | 8460 | 5278 |
| 302 | 20241101 | 142100 | 30929494500 | 8460 | 8470 | 8470 | 8460 | 2124 |
| 303 | 20241101 | 142000 | 30911504860 | 8460 | 8460 | 8460 | 8450 | 7042 |
| 304 | 20241101 | 141900 | 30851938540 | 8460 | 8460 | 8470 | 8460 | 561 |
| 305 | 20241101 | 141800 | 30847191310 | 8460 | 8470 | 8470 | 8450 | 7345 |
| 306 | 20241101 | 141700 | 30785055570 | 8470 | 8460 | 8470 | 8460 | 2929 |
| 307 | 20241101 | 141600 | 30760249890 | 8460 | 8460 | 8470 | 8460 | 9455 |
| 308 | 20241101 | 141500 | 30680213550 | 8460 | 8460 | 8460 | 8450 | 4076 |
| 309 | 20241101 | 141400 | 30645752960 | 8450 | 8470 | 8470 | 8450 | 3120 |
| 310 | 20241101 | 141300 | 30619367100 | 8470 | 8480 | 8480 | 8470 | 5258 |
| 311 | 20241101 | 141200 | 30574814320 | 8480 | 8470 | 8480 | 8470 | 1615 |
| 312 | 20241101 | 141100 | 30561120450 | 8480 | 8470 | 8480 | 8470 | 640 |
| 313 | 20241101 | 141000 | 30555694080 | 8480 | 8490 | 8490 | 8470 | 172 |
| 314 | 20241101 | 140900 | 30554236770 | 8480 | 8500 | 8500 | 8470 | 1888 |
| 315 | 20241101 | 140800 | 30538214960 | 8500 | 8500 | 8510 | 8490 | 2310 |
| 316 | 20241101 | 140700 | 30518580000 | 8500 | 8490 | 8500 | 8480 | 1681 |
| 317 | 20241101 | 140600 | 30504296550 | 8490 | 8490 | 8500 | 8480 | 776 |
| 318 | 20241101 | 140500 | 30497708490 | 8480 | 8470 | 8490 | 8470 | 3853 |
| 319 | 20241101 | 140400 | 30465016280 | 8480 | 8460 | 8480 | 8460 | 2243 |
| 320 | 20241101 | 140300 | 30446024750 | 8460 | 8460 | 8460 | 8450 | 2683 |
| 321 | 20241101 | 140200 | 30423330740 | 8460 | 8450 | 8460 | 8440 | 10691 |
| 322 | 20241101 | 140100 | 30332986770 | 8450 | 8460 | 8460 | 8430 | 11679 |
| 323 | 20241101 | 140000 | 30234374580 | 8460 | 8480 | 8480 | 8460 | 5960 |
| 324 | 20241101 | 135900 | 30183881580 | 8480 | 8480 | 8480 | 8470 | 3921 |
| 325 | 20241101 | 135800 | 30150633090 | 8480 | 8480 | 8490 | 8480 | 1746 |
| 326 | 20241101 | 135700 | 30135819750 | 8480 | 8480 | 8490 | 8480 | 2588 |
| 327 | 20241101 | 135600 | 30113873460 | 8480 | 8490 | 8490 | 8480 | 1930 |
| 328 | 20241101 | 135500 | 30097488280 | 8490 | 8490 | 8490 | 8480 | 2018 |
| 329 | 20241101 | 135400 | 30080356950 | 8490 | 8490 | 8490 | 8480 | 2656 |
| 330 | 20241101 | 135300 | 30057810860 | 8490 | 8480 | 8490 | 8480 | 916 |
| 331 | 20241101 | 135200 | 30050043150 | 8480 | 8490 | 8500 | 8480 | 2342 |
| 332 | 20241101 | 135100 | 30030158880 | 8490 | 8480 | 8490 | 8480 | 1231 |
| 333 | 20241101 | 135000 | 30019711750 | 8490 | 8500 | 8500 | 8490 | 1004 |
| 334 | 20241101 | 134900 | 30011183040 | 8510 | 8510 | 8510 | 8500 | 2095 |
| 335 | 20241101 | 134800 | 29993357710 | 8510 | 8470 | 8510 | 8470 | 12418 |
| 336 | 20241101 | 134700 | 29888018920 | 8470 | 8470 | 8490 | 8460 | 14697 |
| 337 | 20241101 | 134600 | 29763430300 | 8460 | 8420 | 8460 | 8410 | 29336 |
| 338 | 20241101 | 134500 | 29516115820 | 8420 | 8420 | 8430 | 8410 | 2025 |
| 339 | 20241101 | 134400 | 29499069760 | 8420 | 8430 | 8430 | 8410 | 3845 |
| 340 | 20241101 | 134300 | 29466697420 | 8430 | 8430 | 8430 | 8420 | 10549 |
| 341 | 20241101 | 134200 | 29377866450 | 8430 | 8430 | 8440 | 8430 | 1861 |
| 342 | 20241101 | 134100 | 29362177780 | 8430 | 8430 | 8430 | 8430 | 2104 |
| 343 | 20241101 | 134000 | 29344441060 | 8430 | 8430 | 8440 | 8430 | 1735 |
| 344 | 20241101 | 133900 | 29329812900 | 8440 | 8430 | 8440 | 8430 | 2995 |
| 345 | 20241101 | 133800 | 29304556130 | 8430 | 8430 | 8440 | 8420 | 1462 |
| 346 | 20241101 | 133700 | 29292232480 | 8440 | 8430 | 8440 | 8420 | 4093 |
| 347 | 20241101 | 133600 | 29257729590 | 8430 | 8440 | 8440 | 8420 | 9091 |
| 348 | 20241101 | 133500 | 29181079730 | 8440 | 8440 | 8460 | 8430 | 28120 |
| 349 | 20241101 | 133400 | 28943641710 | 8440 | 8450 | 8450 | 8440 | 1587 |
| 350 | 20241101 | 133300 | 28930246130 | 8450 | 8460 | 8460 | 8440 | 4027 |
| 351 | 20241101 | 133200 | 28896193870 | 8460 | 8450 | 8470 | 8430 | 10265 |
| 352 | 20241101 | 133100 | 28809487300 | 8450 | 8460 | 8460 | 8440 | 3295 |
| 353 | 20241101 | 133000 | 28781656820 | 8460 | 8460 | 8460 | 8440 | 4436 |
| 354 | 20241101 | 132900 | 28744193250 | 8460 | 8450 | 8460 | 8450 | 1354 |
| 355 | 20241101 | 132800 | 28732751550 | 8470 | 8450 | 8480 | 8450 | 1067 |
| 356 | 20241101 | 132700 | 28723714420 | 8450 | 8460 | 8470 | 8440 | 7019 |
| 357 | 20241101 | 132600 | 28664420390 | 8450 | 8450 | 8450 | 8440 | 2151 |
| 358 | 20241101 | 132500 | 28646253490 | 8450 | 8470 | 8470 | 8440 | 9552 |
| 359 | 20241101 | 132400 | 28565478950 | 8480 | 8490 | 8490 | 8470 | 750 |
| 360 | 20241101 | 132300 | 28559121940 | 8480 | 8480 | 8490 | 8480 | 255 |
| 361 | 20241101 | 132200 | 28556959170 | 8490 | 8480 | 8490 | 8480 | 749 |
| 362 | 20241101 | 132100 | 28550607470 | 8490 | 8490 | 8490 | 8490 | 2959 |
| 363 | 20241101 | 132000 | 28525485560 | 8490 | 8490 | 8490 | 8490 | 1376 |
| 364 | 20241101 | 131900 | 28513803320 | 8500 | 8480 | 8500 | 8470 | 7348 |
| 365 | 20241101 | 131800 | 28451418290 | 8480 | 8500 | 8500 | 8480 | 5997 |
| 366 | 20241101 | 131700 | 28400538390 | 8500 | 8490 | 8500 | 8490 | 670 |
| 367 | 20241101 | 131600 | 28394850000 | 8500 | 8500 | 8500 | 8490 | 279 |
| 368 | 20241101 | 131500 | 28392479500 | 8500 | 8500 | 8500 | 8490 | 739 |
| 369 | 20241101 | 131400 | 28386202010 | 8500 | 8490 | 8500 | 8490 | 1723 |
| 370 | 20241101 | 131300 | 28371571340 | 8490 | 8490 | 8500 | 8490 | 6534 |
| 371 | 20241101 | 131200 | 28316090180 | 8500 | 8510 | 8510 | 8500 | 384 |
| 372 | 20241101 | 131100 | 28312825620 | 8500 | 8510 | 8510 | 8500 | 230 |
| 373 | 20241101 | 131000 | 28310869380 | 8510 | 8510 | 8510 | 8500 | 1178 |
| 374 | 20241101 | 130900 | 28300847750 | 8500 | 8510 | 8510 | 8500 | 4198 |
| 375 | 20241101 | 130800 | 28265159970 | 8500 | 8500 | 8510 | 8500 | 13403 |
| 376 | 20241101 | 130700 | 28151156070 | 8500 | 8500 | 8500 | 8500 | 661 |
| 377 | 20241101 | 130600 | 28145537570 | 8500 | 8500 | 8510 | 8500 | 1424 |
| 378 | 20241101 | 130500 | 28133425150 | 8500 | 8510 | 8510 | 8490 | 1987 |
| 379 | 20241101 | 130400 | 28116537090 | 8510 | 8510 | 8510 | 8510 | 1260 |
| 380 | 20241101 | 130300 | 28105814490 | 8510 | 8500 | 8510 | 8500 | 2636 |
| 381 | 20241101 | 130200 | 28083398320 | 8500 | 8500 | 8520 | 8500 | 501 |
| 382 | 20241101 | 130100 | 28079138130 | 8500 | 8500 | 8510 | 8490 | 2479 |
| 383 | 20241101 | 130000 | 28058058110 | 8490 | 8520 | 8520 | 8490 | 2069 |
| 384 | 20241101 | 125900 | 28040471900 | 8500 | 8500 | 8510 | 8500 | 3541 |
| 385 | 20241101 | 125800 | 28010373300 | 8500 | 8510 | 8510 | 8490 | 6819 |
| 386 | 20241101 | 125700 | 27952409860 | 8510 | 8520 | 8520 | 8500 | 5170 |
| 387 | 20241101 | 125600 | 27908426400 | 8520 | 8510 | 8530 | 8510 | 2428 |
| 388 | 20241101 | 125500 | 27887742320 | 8510 | 8510 | 8530 | 8490 | 3278 |
| 389 | 20241101 | 125400 | 27859852470 | 8510 | 8500 | 8510 | 8490 | 2503 |
| 390 | 20241101 | 125300 | 27838558850 | 8510 | 8500 | 8510 | 8490 | 2570 |
| 391 | 20241101 | 125200 | 27816720360 | 8490 | 8510 | 8510 | 8490 | 1229 |
| 392 | 20241101 | 125100 | 27806284450 | 8500 | 8510 | 8510 | 8500 | 4570 |
| 393 | 20241101 | 125000 | 27767436260 | 8520 | 8490 | 8520 | 8490 | 2247 |
| 394 | 20241101 | 124900 | 27748336490 | 8490 | 8500 | 8500 | 8480 | 3581 |
| 395 | 20241101 | 124800 | 27717939930 | 8490 | 8500 | 8500 | 8490 | 822 |
| 396 | 20241101 | 124700 | 27710958430 | 8500 | 8500 | 8510 | 8500 | 2518 |
| 397 | 20241101 | 124600 | 27689554260 | 8500 | 8510 | 8510 | 8500 | 2233 |
| 398 | 20241101 | 124500 | 27670569810 | 8510 | 8500 | 8520 | 8500 | 8151 |
| 399 | 20241101 | 124400 | 27601201340 | 8510 | 8510 | 8510 | 8500 | 6268 |
| 400 | 20241101 | 124300 | 27547871380 | 8510 | 8510 | 8520 | 8510 | 1593 |
| 401 | 20241101 | 124200 | 27534310230 | 8520 | 8520 | 8520 | 8510 | 1266 |
| 402 | 20241101 | 124100 | 27523528990 | 8530 | 8510 | 8530 | 8510 | 1232 |
| 403 | 20241101 | 124000 | 27513025490 | 8520 | 8510 | 8520 | 8500 | 5998 |
| 404 | 20241101 | 123900 | 27461951320 | 8510 | 8520 | 8520 | 8500 | 3907 |
| 405 | 20241101 | 123800 | 27428722940 | 8520 | 8530 | 8530 | 8500 | 9169 |
| 406 | 20241101 | 123700 | 27350570520 | 8530 | 8540 | 8550 | 8530 | 9347 |
| 407 | 20241101 | 123600 | 27270812730 | 8530 | 8560 | 8560 | 8530 | 9344 |
| 408 | 20241101 | 123500 | 27191064340 | 8560 | 8530 | 8560 | 8530 | 12687 |
| 409 | 20241101 | 123400 | 27082535550 | 8540 | 8510 | 8550 | 8510 | 17997 |
| 410 | 20241101 | 123300 | 26928984990 | 8510 | 8490 | 8510 | 8490 | 4297 |
| 411 | 20241101 | 123200 | 26892453080 | 8490 | 8490 | 8500 | 8490 | 1459 |
| 412 | 20241101 | 123100 | 26880061700 | 8480 | 8480 | 8490 | 8480 | 1310 |
| 413 | 20241101 | 123000 | 26868946870 | 8480 | 8490 | 8490 | 8480 | 2166 |
| 414 | 20241101 | 122900 | 26850574860 | 8490 | 8500 | 8500 | 8490 | 2069 |
| 415 | 20241101 | 122800 | 26833008400 | 8500 | 8500 | 8500 | 8490 | 1044 |
| 416 | 20241101 | 122700 | 26824134830 | 8500 | 8510 | 8510 | 8490 | 5138 |
| 417 | 20241101 | 122600 | 26780478770 | 8510 | 8510 | 8510 | 8500 | 4410 |
| 418 | 20241101 | 122500 | 26742972810 | 8510 | 8490 | 8510 | 8480 | 22687 |
| 419 | 20241101 | 122400 | 26550133170 | 8490 | 8490 | 8490 | 8480 | 5265 |
| 420 | 20241101 | 122300 | 26505451510 | 8490 | 8480 | 8490 | 8480 | 11823 |
| 421 | 20241101 | 122200 | 26405094660 | 8470 | 8480 | 8480 | 8470 | 7340 |
| 422 | 20241101 | 122100 | 26342869770 | 8470 | 8460 | 8470 | 8450 | 4251 |
| 423 | 20241101 | 122000 | 26306893230 | 8470 | 8470 | 8470 | 8450 | 3083 |
| 424 | 20241101 | 121900 | 26280810110 | 8470 | 8470 | 8480 | 8460 | 7012 |
| 425 | 20241101 | 121800 | 26221382810 | 8480 | 8470 | 8480 | 8470 | 1689 |
| 426 | 20241101 | 121700 | 26207075820 | 8470 | 8460 | 8470 | 8460 | 726 |
| 427 | 20241101 | 121600 | 26200933730 | 8470 | 8460 | 8470 | 8450 | 3152 |
| 428 | 20241101 | 121500 | 26174270010 | 8470 | 8470 | 8470 | 8460 | 84 |
| 429 | 20241101 | 121400 | 26173558870 | 8470 | 8480 | 8480 | 8460 | 972 |
| 430 | 20241101 | 121300 | 26165323960 | 8470 | 8470 | 8470 | 8460 | 1487 |
| 431 | 20241101 | 121200 | 26152738270 | 8470 | 8470 | 8470 | 8380 | 15246 |
| 432 | 20241101 | 121100 | 26024082710 | 8470 | 8470 | 8490 | 8470 | 2611 |
| 433 | 20241101 | 121000 | 26001951540 | 8460 | 8480 | 8480 | 8380 | 25643 |
| 434 | 20241101 | 120900 | 25785563860 | 8480 | 8460 | 8480 | 8460 | 6383 |
| 435 | 20241101 | 120800 | 25731468220 | 8460 | 8470 | 8480 | 8460 | 4024 |
| 436 | 20241101 | 120700 | 25697380960 | 8480 | 8470 | 8490 | 8460 | 6381 |
| 437 | 20241101 | 120600 | 25643297320 | 8470 | 8440 | 8480 | 8440 | 11125 |
| 438 | 20241101 | 120500 | 25549072150 | 8460 | 8430 | 8460 | 8430 | 7513 |
| 439 | 20241101 | 120400 | 25485658550 | 8430 | 8430 | 8440 | 8420 | 2601 |
| 440 | 20241101 | 120300 | 25463740000 | 8430 | 8430 | 8430 | 8430 | 1424 |
| 441 | 20241101 | 120200 | 25451735680 | 8430 | 8430 | 8430 | 8410 | 5265 |
| 442 | 20241101 | 120100 | 25407367270 | 8430 | 8420 | 8430 | 8420 | 4162 |
| 443 | 20241101 | 120000 | 25372320000 | 8400 | 8390 | 8410 | 8390 | 5924 |
| 444 | 20241101 | 115900 | 25322545610 | 8400 | 8390 | 8400 | 8380 | 4064 |
| 445 | 20241101 | 115800 | 25288453210 | 8390 | 8380 | 8390 | 8380 | 1574 |
| 446 | 20241101 | 115700 | 25275262660 | 8370 | 8390 | 8400 | 8370 | 3498 |
| 447 | 20241101 | 115600 | 25245949620 | 8390 | 8390 | 8400 | 8380 | 1941 |
| 448 | 20241101 | 115500 | 25229669200 | 8390 | 8390 | 8390 | 8380 | 1681 |
| 449 | 20241101 | 115400 | 25215575720 | 8390 | 8400 | 8410 | 8390 | 1244 |
| 450 | 20241101 | 115300 | 25205135710 | 8400 | 8400 | 8400 | 8390 | 3511 |
| 451 | 20241101 | 115200 | 25175664590 | 8380 | 8380 | 8390 | 8370 | 4493 |
| 452 | 20241101 | 115100 | 25138028400 | 8380 | 8380 | 8380 | 8370 | 5972 |
| 453 | 20241101 | 115000 | 25088025800 | 8370 | 8380 | 8380 | 8370 | 6625 |
| 454 | 20241101 | 114900 | 25032538330 | 8380 | 8390 | 8390 | 8380 | 2755 |
| 455 | 20241101 | 114800 | 25009444250 | 8390 | 8400 | 8410 | 8380 | 7230 |
| 456 | 20241101 | 114700 | 24948720510 | 8400 | 8410 | 8410 | 8400 | 2045 |
| 457 | 20241101 | 114600 | 24931532810 | 8410 | 8400 | 8420 | 8400 | 7496 |
| 458 | 20241101 | 114500 | 24868497720 | 8410 | 8400 | 8410 | 8400 | 1937 |
| 459 | 20241101 | 114400 | 24852226890 | 8410 | 8410 | 8420 | 8400 | 2772 |
| 460 | 20241101 | 114300 | 24828920290 | 8420 | 8410 | 8420 | 8400 | 10247 |
| 461 | 20241101 | 114200 | 24742740730 | 8410 | 8410 | 8420 | 8410 | 2282 |
| 462 | 20241101 | 114100 | 24723539060 | 8420 | 8420 | 8430 | 8410 | 4641 |
| 463 | 20241101 | 114000 | 24684488950 | 8420 | 8420 | 8430 | 8410 | 5609 |
| 464 | 20241101 | 113900 | 24637282930 | 8400 | 8410 | 8420 | 8400 | 3476 |
| 465 | 20241101 | 113800 | 24608056190 | 8410 | 8410 | 8420 | 8410 | 3186 |
| 466 | 20241101 | 113700 | 24581256710 | 8420 | 8430 | 8430 | 8400 | 5388 |
| 467 | 20241101 | 113600 | 24535947640 | 8430 | 8440 | 8440 | 8410 | 1724 |
| 468 | 20241101 | 113500 | 24521432030 | 8440 | 8430 | 8440 | 8410 | 6004 |
| 469 | 20241101 | 113400 | 24470862830 | 8420 | 8440 | 8440 | 8410 | 5354 |
| 470 | 20241101 | 113300 | 24425773610 | 8430 | 8400 | 8430 | 8390 | 9263 |
| 471 | 20241101 | 113200 | 24347868640 | 8400 | 8360 | 8400 | 8360 | 7957 |
| 472 | 20241101 | 113100 | 24281187350 | 8360 | 8370 | 8370 | 8360 | 4683 |
| 473 | 20241101 | 113000 | 24242015890 | 8370 | 8370 | 8380 | 8360 | 3918 |
| 474 | 20241101 | 112900 | 24209217150 | 8370 | 8370 | 8380 | 8370 | 1992 |
| 475 | 20241101 | 112800 | 24192539670 | 8370 | 8370 | 8370 | 8360 | 3241 |
| 476 | 20241101 | 112700 | 24165431180 | 8370 | 8380 | 8380 | 8370 | 1743 |
| 477 | 20241101 | 112600 | 24150839510 | 8380 | 8380 | 8390 | 8370 | 1806 |
| 478 | 20241101 | 112500 | 24135709230 | 8390 | 8390 | 8400 | 8370 | 7933 |
| 479 | 20241101 | 112400 | 24069249290 | 8380 | 8380 | 8380 | 8370 | 2154 |
| 480 | 20241101 | 112300 | 24051205690 | 8380 | 8360 | 8380 | 8360 | 8221 |
| 481 | 20241101 | 112200 | 23982401200 | 8360 | 8370 | 8370 | 8360 | 4840 |
| 482 | 20241101 | 112100 | 23941920110 | 8370 | 8370 | 8370 | 8360 | 2593 |
| 483 | 20241101 | 112000 | 23920235940 | 8370 | 8370 | 8370 | 8360 | 5438 |
| 484 | 20241101 | 111900 | 23874763540 | 8370 | 8360 | 8380 | 8350 | 2434 |
| 485 | 20241101 | 111800 | 23854401500 | 8360 | 8370 | 8390 | 8360 | 8080 |
| 486 | 20241101 | 111700 | 23786772670 | 8370 | 8370 | 8410 | 8350 | 12808 |
| 487 | 20241101 | 111600 | 23679490790 | 8370 | 8350 | 8370 | 8320 | 29679 |
| 488 | 20241101 | 111500 | 23431705870 | 8340 | 8310 | 8350 | 8300 | 15373 |
| 489 | 20241101 | 111400 | 23303781060 | 8310 | 8310 | 8320 | 8300 | 36157 |
| 490 | 20241101 | 111300 | 23003451470 | 8320 | 8330 | 8340 | 8310 | 4935 |
| 491 | 20241101 | 111200 | 22962373040 | 8340 | 8330 | 8340 | 8320 | 10259 |
| 492 | 20241101 | 111100 | 22876965000 | 8320 | 8330 | 8340 | 8320 | 16679 |
| 493 | 20241101 | 111000 | 22738131750 | 8320 | 8350 | 8360 | 8320 | 20001 |
| 494 | 20241101 | 110900 | 22571382730 | 8350 | 8360 | 8370 | 8340 | 17058 |
| 495 | 20241101 | 110800 | 22428930870 | 8370 | 8370 | 8380 | 8360 | 5567 |
| 496 | 20241101 | 110700 | 22382352670 | 8380 | 8380 | 8390 | 8370 | 2027 |
| 497 | 20241101 | 110600 | 22365369530 | 8380 | 8430 | 8430 | 8370 | 4808 |
| 498 | 20241101 | 110500 | 22324963980 | 8430 | 8370 | 8430 | 8360 | 26568 |
| 499 | 20241101 | 110400 | 22101965100 | 8370 | 8380 | 8380 | 8370 | 4590 |
| 500 | 20241101 | 110300 | 22063525540 | 8380 | 8370 | 8390 | 8370 | 7785 |
| 501 | 20241101 | 110200 | 21998298830 | 8370 | 8370 | 8380 | 8360 | 3575 |
| 502 | 20241101 | 110100 | 21968395480 | 8360 | 8380 | 8380 | 8360 | 14198 |
| 503 | 20241101 | 110000 | 21849639630 | 8380 | 8380 | 8390 | 8350 | 4955 |
| 504 | 20241101 | 105900 | 21808183910 | 8380 | 8380 | 8380 | 8340 | 34296 |
| 505 | 20241101 | 105800 | 21521566190 | 8390 | 8420 | 8420 | 8370 | 19185 |
| 506 | 20241101 | 105700 | 21360672830 | 8420 | 8410 | 8430 | 8410 | 3413 |
| 507 | 20241101 | 105600 | 21331929800 | 8410 | 8450 | 8470 | 8410 | 7442 |
| 508 | 20241101 | 105500 | 21269102300 | 8440 | 8460 | 8490 | 8440 | 10528 |
| 509 | 20241101 | 105400 | 21180158380 | 8460 | 8450 | 8500 | 8420 | 57831 |
| 510 | 20241101 | 105300 | 20691473310 | 8450 | 8390 | 8460 | 8380 | 38642 |
| 511 | 20241101 | 105200 | 20365997750 | 8380 | 8400 | 8400 | 8370 | 18850 |
| 512 | 20241101 | 105100 | 20208018610 | 8400 | 8410 | 8410 | 8390 | 5495 |
| 513 | 20241101 | 105000 | 20161864590 | 8410 | 8430 | 8430 | 8400 | 3707 |
| 514 | 20241101 | 104900 | 20130691220 | 8420 | 8430 | 8430 | 8410 | 2882 |
| 515 | 20241101 | 104800 | 20106430550 | 8420 | 8400 | 8430 | 8390 | 9658 |
| 516 | 20241101 | 104700 | 20025158640 | 8400 | 8410 | 8410 | 8380 | 10807 |
| 517 | 20241101 | 104600 | 19934477860 | 8410 | 8400 | 8410 | 8380 | 14254 |
| 518 | 20241101 | 104500 | 19814828510 | 8390 | 8420 | 8420 | 8390 | 9667 |
| 519 | 20241101 | 104400 | 19733629650 | 8420 | 8400 | 8420 | 8390 | 3677 |
| 520 | 20241101 | 104300 | 19702737890 | 8400 | 8410 | 8410 | 8400 | 3027 |
| 521 | 20241101 | 104200 | 19677308100 | 8400 | 8390 | 8420 | 8380 | 16383 |
| 522 | 20241101 | 104100 | 19539592450 | 8380 | 8380 | 8390 | 8370 | 2946 |
| 523 | 20241101 | 104000 | 19514918090 | 8380 | 8380 | 8380 | 8370 | 4270 |
| 524 | 20241101 | 103900 | 19479176970 | 8380 | 8400 | 8410 | 8370 | 18624 |
| 525 | 20241101 | 103800 | 19322913480 | 8390 | 8380 | 8410 | 8380 | 5357 |
| 526 | 20241101 | 103700 | 19277957880 | 8380 | 8390 | 8410 | 8370 | 9512 |
| 527 | 20241101 | 103600 | 19198161370 | 8390 | 8370 | 8400 | 8370 | 17572 |
| 528 | 20241101 | 103500 | 19050899780 | 8360 | 8360 | 8370 | 8360 | 3245 |
| 529 | 20241101 | 103400 | 19023765450 | 8360 | 8360 | 8370 | 8350 | 10229 |
| 530 | 20241101 | 103300 | 18938283970 | 8370 | 8370 | 8380 | 8360 | 14372 |
| 531 | 20241101 | 103200 | 18818006150 | 8370 | 8380 | 8380 | 8370 | 6865 |
| 532 | 20241101 | 103100 | 18760538710 | 8380 | 8370 | 8390 | 8370 | 8628 |
| 533 | 20241101 | 103000 | 18688239820 | 8370 | 8400 | 8400 | 8370 | 18584 |
| 534 | 20241101 | 102900 | 18532511020 | 8390 | 8410 | 8410 | 8390 | 10197 |
| 535 | 20241101 | 102800 | 18446863790 | 8400 | 8410 | 8420 | 8400 | 16592 |
| 536 | 20241101 | 102700 | 18307413520 | 8420 | 8410 | 8420 | 8410 | 4711 |
| 537 | 20241101 | 102600 | 18267777860 | 8420 | 8420 | 8440 | 8400 | 16032 |
| 538 | 20241101 | 102500 | 18132846540 | 8420 | 8420 | 8440 | 8410 | 6966 |
| 539 | 20241101 | 102400 | 18074143850 | 8410 | 8410 | 8420 | 8400 | 13387 |
| 540 | 20241101 | 102300 | 17961553110 | 8400 | 8410 | 8420 | 8400 | 14475 |
| 541 | 20241101 | 102200 | 17839846800 | 8410 | 8450 | 8460 | 8410 | 24565 |
| 542 | 20241101 | 102100 | 17632715480 | 8450 | 8440 | 8460 | 8440 | 12594 |
| 543 | 20241101 | 102000 | 17526271120 | 8440 | 8440 | 8450 | 8430 | 7437 |
| 544 | 20241101 | 101900 | 17463509160 | 8430 | 8430 | 8440 | 8420 | 12447 |
| 545 | 20241101 | 101800 | 17358552640 | 8430 | 8410 | 8440 | 8410 | 9831 |
| 546 | 20241101 | 101700 | 17275746060 | 8410 | 8400 | 8410 | 8390 | 25934 |
| 547 | 20241101 | 101600 | 17057953790 | 8400 | 8410 | 8410 | 8380 | 32620 |
| 548 | 20241101 | 101500 | 16784239570 | 8400 | 8450 | 8450 | 8400 | 54167 |
| 549 | 20241101 | 101400 | 16328289700 | 8450 | 8440 | 8470 | 8440 | 18215 |
| 550 | 20241101 | 101300 | 16174334900 | 8450 | 8460 | 8460 | 8430 | 25192 |
| 551 | 20241101 | 101200 | 15961637900 | 8450 | 8490 | 8490 | 8450 | 20509 |
| 552 | 20241101 | 101100 | 15787998580 | 8490 | 8480 | 8490 | 8470 | 9322 |
| 553 | 20241101 | 101000 | 15708975460 | 8470 | 8480 | 8490 | 8460 | 20490 |
| 554 | 20241101 | 100900 | 15535393470 | 8480 | 8500 | 8510 | 8470 | 21598 |
| 555 | 20241101 | 100800 | 15351975790 | 8500 | 8490 | 8510 | 8480 | 13441 |
| 556 | 20241101 | 100700 | 15237887030 | 8480 | 8490 | 8490 | 8470 | 9488 |
| 557 | 20241101 | 100600 | 15157425170 | 8480 | 8480 | 8490 | 8470 | 15707 |
| 558 | 20241101 | 100500 | 15024204970 | 8480 | 8510 | 8520 | 8460 | 68705 |
| 559 | 20241101 | 100400 | 14441309310 | 8520 | 8530 | 8540 | 8510 | 48532 |
| 560 | 20241101 | 100300 | 14027769870 | 8530 | 8560 | 8570 | 8530 | 18687 |
| 561 | 20241101 | 100200 | 13868109380 | 8560 | 8560 | 8570 | 8550 | 27262 |
| 562 | 20241101 | 100100 | 13634879530 | 8560 | 8570 | 8570 | 8560 | 10562 |
| 563 | 20241101 | 100000 | 13544404350 | 8570 | 8580 | 8580 | 8570 | 8383 |
| 564 | 20241101 | 095900 | 13472542810 | 8580 | 8580 | 8590 | 8570 | 10012 |
| 565 | 20241101 | 095800 | 13386642700 | 8580 | 8600 | 8600 | 8560 | 43241 |
| 566 | 20241101 | 095700 | 13015533060 | 8600 | 8620 | 8620 | 8600 | 29107 |
| 567 | 20241101 | 095600 | 12765118420 | 8620 | 8610 | 8630 | 8610 | 14207 |
| 568 | 20241101 | 095500 | 12642696240 | 8610 | 8630 | 8650 | 8600 | 60036 |
| 569 | 20241101 | 095400 | 12125714570 | 8630 | 8660 | 8670 | 8630 | 30179 |
| 570 | 20241101 | 095300 | 11864878210 | 8660 | 8670 | 8680 | 8660 | 7312 |
| 571 | 20241101 | 095200 | 11801479840 | 8680 | 8690 | 8690 | 8670 | 1541 |
| 572 | 20241101 | 095100 | 11788102370 | 8690 | 8670 | 8690 | 8660 | 8677 |
| 573 | 20241101 | 095000 | 11712854280 | 8670 | 8650 | 8670 | 8650 | 3079 |
| 574 | 20241101 | 094900 | 11686197540 | 8650 | 8650 | 8660 | 8630 | 11296 |
| 575 | 20241101 | 094800 | 11588599400 | 8640 | 8650 | 8660 | 8630 | 19031 |
| 576 | 20241101 | 094700 | 11424175840 | 8640 | 8660 | 8670 | 8640 | 17619 |
| 577 | 20241101 | 094600 | 11271715750 | 8660 | 8690 | 8690 | 8650 | 21220 |
| 578 | 20241101 | 094500 | 11087882640 | 8680 | 8690 | 8700 | 8670 | 12870 |
| 579 | 20241101 | 094400 | 10976177000 | 8690 | 8700 | 8710 | 8690 | 5840 |
| 580 | 20241101 | 094300 | 10925399200 | 8700 | 8710 | 8710 | 8690 | 9128 |
| 581 | 20241101 | 094200 | 10846037450 | 8700 | 8730 | 8730 | 8700 | 13751 |
| 582 | 20241101 | 094100 | 10726194310 | 8740 | 8740 | 8740 | 8730 | 3592 |
| 583 | 20241101 | 094000 | 10694829770 | 8730 | 8740 | 8750 | 8730 | 6284 |
| 584 | 20241101 | 093900 | 10639898730 | 8730 | 8770 | 8770 | 8720 | 22923 |
| 585 | 20241101 | 093800 | 10439548480 | 8770 | 8790 | 8790 | 8770 | 10118 |
| 586 | 20241101 | 093700 | 10350725770 | 8780 | 8770 | 8790 | 8770 | 10179 |
| 587 | 20241101 | 093600 | 10261371600 | 8770 | 8790 | 8800 | 8770 | 9728 |
| 588 | 20241101 | 093500 | 10175902620 | 8790 | 8810 | 8830 | 8790 | 21145 |
| 589 | 20241101 | 093400 | 9989545030 | 8810 | 8810 | 8820 | 8800 | 13190 |
| 590 | 20241101 | 093300 | 9873423580 | 8800 | 8820 | 8830 | 8800 | 19739 |
| 591 | 20241101 | 093200 | 9699463080 | 8820 | 8810 | 8820 | 8790 | 30429 |
| 592 | 20241101 | 093100 | 9431612080 | 8800 | 8770 | 8810 | 8770 | 36236 |
| 593 | 20241101 | 093000 | 9112849890 | 8780 | 8750 | 8790 | 8740 | 20204 |
| 594 | 20241101 | 092900 | 8935671610 | 8730 | 8690 | 8740 | 8680 | 23413 |
| 595 | 20241101 | 092800 | 8731592170 | 8690 | 8700 | 8710 | 8690 | 13349 |
| 596 | 20241101 | 092700 | 8615487740 | 8710 | 8720 | 8720 | 8710 | 6483 |
| 597 | 20241101 | 092600 | 8559000440 | 8720 | 8730 | 8730 | 8710 | 7788 |
| 598 | 20241101 | 092500 | 8491089620 | 8730 | 8740 | 8740 | 8710 | 8012 |
| 599 | 20241101 | 092400 | 8421197920 | 8740 | 8720 | 8740 | 8710 | 8130 |
| 600 | 20241101 | 092300 | 8350265600 | 8720 | 8720 | 8740 | 8710 | 4940 |
| 601 | 20241101 | 092200 | 8307170930 | 8720 | 8740 | 8750 | 8720 | 14233 |
| 602 | 20241101 | 092100 | 8182821130 | 8740 | 8710 | 8740 | 8710 | 5879 |
| 603 | 20241101 | 092000 | 8131492770 | 8720 | 8730 | 8740 | 8720 | 9239 |
| 604 | 20241101 | 091900 | 8050863010 | 8740 | 8740 | 8750 | 8730 | 24896 |
| 605 | 20241101 | 091800 | 7833364050 | 8740 | 8720 | 8750 | 8710 | 26900 |
| 606 | 20241101 | 091700 | 7598418520 | 8720 | 8710 | 8720 | 8680 | 9382 |
| 607 | 20241101 | 091600 | 7516801350 | 8690 | 8710 | 8720 | 8690 | 22835 |
| 608 | 20241101 | 091500 | 7318068990 | 8700 | 8710 | 8710 | 8660 | 14614 |
| 609 | 20241101 | 091400 | 7191177460 | 8710 | 8690 | 8710 | 8680 | 11955 |
| 610 | 20241101 | 091300 | 7087207440 | 8690 | 8690 | 8700 | 8680 | 7117 |
| 611 | 20241101 | 091200 | 7025346870 | 8690 | 8640 | 8700 | 8630 | 19530 |
| 612 | 20241101 | 091100 | 6855984230 | 8630 | 8690 | 8690 | 8630 | 46441 |
| 613 | 20241101 | 091000 | 6453942010 | 8690 | 8700 | 8710 | 8670 | 18082 |
| 614 | 20241101 | 090900 | 6296760580 | 8690 | 8700 | 8710 | 8680 | 19396 |
| 615 | 20241101 | 090800 | 6128085360 | 8700 | 8710 | 8710 | 8690 | 9110 |
| 616 | 20241101 | 090700 | 6048819440 | 8710 | 8700 | 8720 | 8660 | 42018 |
| 617 | 20241101 | 090600 | 5683968440 | 8700 | 8680 | 8700 | 8670 | 34563 |
| 618 | 20241101 | 090500 | 5383793970 | 8680 | 8670 | 8720 | 8660 | 52286 |
| 619 | 20241101 | 090400 | 4929058480 | 8680 | 8690 | 8690 | 8640 | 79632 |
| 620 | 20241101 | 090300 | 4239055610 | 8680 | 8680 | 8700 | 8680 | 42644 |
| 621 | 20241101 | 090200 | 3868318000 | 8680 | 8700 | 8710 | 8670 | 40826 |
| 622 | 20241101 | 090100 | 3513913050 | 8700 | 8740 | 8750 | 8660 | 137214 |
| 623 | 20241101 | 090000 | 2319967270 | 8720 | 8800 | 8800 | 8720 | 263635 |