32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 3 | 20241105 | 192200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20241105 | 192100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20241105 | 192000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20241105 | 191900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20241105 | 191800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20241105 | 191700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20241105 | 191600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20241105 | 191500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20241105 | 191400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20241105 | 191300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20241105 | 191200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20241105 | 191100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20241105 | 191000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20241105 | 190900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20241105 | 190800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20241105 | 190700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20241105 | 190600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20241105 | 190500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20241105 | 190400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20241105 | 190300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20241105 | 190200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20241105 | 190100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20241105 | 190000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20241105 | 185900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20241105 | 185800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20241105 | 185700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20241105 | 185600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20241105 | 185500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20241105 | 185400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20241105 | 185300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 33 | 20241105 | 185200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20241105 | 185100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20241105 | 185000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20241105 | 184900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20241105 | 184800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20241105 | 184700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20241105 | 184600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20241105 | 184500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20241105 | 184400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20241105 | 184300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20241105 | 184200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20241105 | 184100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20241105 | 184000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20241105 | 183900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20241105 | 183800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20241105 | 183700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20241105 | 183600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20241105 | 183500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20241105 | 183400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20241105 | 183300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20241105 | 183200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20241105 | 183100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20241105 | 183000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20241105 | 182900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20241105 | 182800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20241105 | 182700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20241105 | 182600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20241105 | 182500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20241105 | 182400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20241105 | 182300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 63 | 20241105 | 182200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20241105 | 182100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20241105 | 182000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20241105 | 181900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20241105 | 181800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20241105 | 181700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20241105 | 181600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20241105 | 181500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20241105 | 181400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20241105 | 181300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20241105 | 181200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20241105 | 181100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20241105 | 181000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20241105 | 180900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20241105 | 180800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20241105 | 180700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20241105 | 180600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20241105 | 180500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20241105 | 180400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20241105 | 180300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20241105 | 180200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20241105 | 180100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20241105 | 180000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20241105 | 175900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20241105 | 175800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20241105 | 175700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20241105 | 175600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20241105 | 175500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20241105 | 175400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20241105 | 175300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 93 | 20241105 | 175200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20241105 | 175100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20241105 | 175000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20241105 | 174900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20241105 | 174800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20241105 | 174700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20241105 | 174600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20241105 | 174500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20241105 | 174400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20241105 | 174300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20241105 | 174200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20241105 | 174100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20241105 | 174000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20241105 | 173900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20241105 | 173800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20241105 | 173700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20241105 | 173600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20241105 | 173500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20241105 | 173400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20241105 | 173300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20241105 | 173200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20241105 | 173100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20241105 | 173000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20241105 | 172900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20241105 | 172800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20241105 | 172700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20241105 | 172600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20241105 | 172500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20241105 | 172400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20241105 | 172300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 123 | 20241105 | 172200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20241105 | 172100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20241105 | 172000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20241105 | 171900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20241105 | 171800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20241105 | 171700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20241105 | 171600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20241105 | 171500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20241105 | 171400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20241105 | 171300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20241105 | 171200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20241105 | 171100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20241105 | 171000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20241105 | 170900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20241105 | 170800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20241105 | 170700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20241105 | 170600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20241105 | 170500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20241105 | 170400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20241105 | 170300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20241105 | 170200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20241105 | 170100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20241105 | 170000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20241105 | 165900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20241105 | 165800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20241105 | 165700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20241105 | 165600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20241105 | 165500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20241105 | 165400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20241105 | 165300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 153 | 20241105 | 165200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20241105 | 165100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20241105 | 165000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20241105 | 164900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20241105 | 164800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20241105 | 164700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20241105 | 164600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20241105 | 164500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20241105 | 164400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20241105 | 164300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20241105 | 164200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20241105 | 164100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20241105 | 164000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20241105 | 163900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20241105 | 163800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20241105 | 163700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20241105 | 163600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20241105 | 163500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20241105 | 163400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20241105 | 163300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20241105 | 163200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20241105 | 163100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20241105 | 163000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20241105 | 162900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20241105 | 162800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20241105 | 162700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20241105 | 162600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20241105 | 162500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20241105 | 162400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20241105 | 162300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 183 | 20241105 | 162200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20241105 | 162100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20241105 | 162000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20241105 | 161900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20241105 | 161800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20241105 | 161700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20241105 | 161600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20241105 | 161500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20241105 | 161400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20241105 | 161300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20241105 | 161200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20241105 | 161100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20241105 | 161000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20241105 | 160900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20241105 | 160800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20241105 | 160700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20241105 | 160600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20241105 | 160500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20241105 | 160400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20241105 | 160300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241105 | 160200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241105 | 160100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241105 | 160000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241105 | 155900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241105 | 155800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241105 | 155700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241105 | 155600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241105 | 155500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241105 | 155400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241105 | 155300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 213 | 20241105 | 155200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20241105 | 155100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20241105 | 155000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20241105 | 154900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20241105 | 154800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20241105 | 154700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20241105 | 154600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20241105 | 154500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20241105 | 154400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20241105 | 154300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20241105 | 154200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20241105 | 154100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20241105 | 154000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20241105 | 153900 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20241105 | 153800 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20241105 | 153700 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20241105 | 153600 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20241105 | 153500 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20241105 | 153400 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20241105 | 153300 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20241105 | 153200 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20241105 | 153100 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20241105 | 153000 | 47366912200 | 9170 | 9170 | 9170 | 9170 | 104122 |
| 236 | 20241105 | 152900 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20241105 | 152800 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20241105 | 152700 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20241105 | 152600 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20241105 | 152500 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20241105 | 152400 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20241105 | 152300 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 243 | 20241105 | 152200 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20241105 | 152100 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20241105 | 152000 | 46412113460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20241105 | 151900 | 46412113460 | 9170 | 9200 | 9210 | 9160 | 42906 |
| 247 | 20241105 | 151800 | 46018126500 | 9190 | 9210 | 9210 | 9190 | 29476 |
| 248 | 20241105 | 151700 | 45746900520 | 9200 | 9190 | 9220 | 9190 | 52109 |
| 249 | 20241105 | 151600 | 45267156600 | 9190 | 9220 | 9220 | 9160 | 32517 |
| 250 | 20241105 | 151500 | 44968156450 | 9220 | 9130 | 9220 | 9130 | 137642 |
| 251 | 20241105 | 151400 | 43705802840 | 9130 | 9130 | 9140 | 9130 | 13990 |
| 252 | 20241105 | 151300 | 43577976030 | 9130 | 9130 | 9140 | 9130 | 31468 |
| 253 | 20241105 | 151200 | 43290615210 | 9140 | 9140 | 9140 | 9130 | 10961 |
| 254 | 20241105 | 151100 | 43190476110 | 9140 | 9140 | 9140 | 9110 | 24914 |
| 255 | 20241105 | 151000 | 42963188270 | 9130 | 9150 | 9160 | 9120 | 34173 |
| 256 | 20241105 | 150900 | 42651137500 | 9150 | 9170 | 9170 | 9150 | 25311 |
| 257 | 20241105 | 150800 | 42419306190 | 9170 | 9170 | 9180 | 9150 | 22464 |
| 258 | 20241105 | 150700 | 42213434380 | 9170 | 9160 | 9170 | 9160 | 24471 |
| 259 | 20241105 | 150600 | 41989156510 | 9170 | 9180 | 9180 | 9160 | 7556 |
| 260 | 20241105 | 150500 | 41919866730 | 9180 | 9150 | 9180 | 9150 | 23775 |
| 261 | 20241105 | 150400 | 41702164200 | 9150 | 9170 | 9180 | 9150 | 23606 |
| 262 | 20241105 | 150300 | 41485907700 | 9180 | 9170 | 9180 | 9150 | 17656 |
| 263 | 20241105 | 150200 | 41324071350 | 9170 | 9140 | 9180 | 9130 | 22926 |
| 264 | 20241105 | 150100 | 41114166200 | 9140 | 9200 | 9200 | 9140 | 17862 |
| 265 | 20241105 | 150000 | 40950289170 | 9200 | 9150 | 9200 | 9140 | 22094 |
| 266 | 20241105 | 145900 | 40747793250 | 9150 | 9130 | 9160 | 9130 | 11750 |
| 267 | 20241105 | 145800 | 40640310650 | 9130 | 9160 | 9170 | 9120 | 15512 |
| 268 | 20241105 | 145700 | 40498426390 | 9160 | 9150 | 9160 | 9110 | 27582 |
| 269 | 20241105 | 145600 | 40246537900 | 9150 | 9170 | 9200 | 9140 | 20451 |
| 270 | 20241105 | 145500 | 40059227190 | 9170 | 9220 | 9220 | 9170 | 16700 |
| 271 | 20241105 | 145400 | 39905524490 | 9220 | 9180 | 9220 | 9170 | 19543 |
| 272 | 20241105 | 145300 | 39725704830 | 9160 | 9220 | 9220 | 9160 | 22868 |
| 273 | 20241105 | 145200 | 39515418850 | 9220 | 9170 | 9230 | 9170 | 64991 |
| 274 | 20241105 | 145100 | 38917399470 | 9170 | 9130 | 9170 | 9120 | 24886 |
| 275 | 20241105 | 145000 | 38689829700 | 9130 | 9140 | 9150 | 9100 | 39209 |
| 276 | 20241105 | 144900 | 38332383520 | 9140 | 9170 | 9170 | 9140 | 32068 |
| 277 | 20241105 | 144800 | 38038894810 | 9160 | 9160 | 9200 | 9160 | 25925 |
| 278 | 20241105 | 144700 | 37800960880 | 9160 | 9190 | 9210 | 9160 | 58251 |
| 279 | 20241105 | 144600 | 37265754750 | 9190 | 9210 | 9230 | 9180 | 43910 |
| 280 | 20241105 | 144500 | 36861605840 | 9220 | 9230 | 9230 | 9200 | 35261 |
| 281 | 20241105 | 144400 | 36536596900 | 9220 | 9240 | 9250 | 9200 | 67753 |
| 282 | 20241105 | 144300 | 35911418710 | 9230 | 9210 | 9270 | 9180 | 134073 |
| 283 | 20241105 | 144200 | 34674288180 | 9220 | 9200 | 9220 | 9190 | 47050 |
| 284 | 20241105 | 144100 | 34241149040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20241105 | 144000 | 34241149040 | 9230 | 9210 | 9230 | 9200 | 43450 |
| 286 | 20241105 | 143900 | 33840329920 | 9200 | 9170 | 9220 | 9150 | 88875 |
| 287 | 20241105 | 143800 | 33023947510 | 9180 | 9120 | 9180 | 9110 | 51299 |
| 288 | 20241105 | 143700 | 32554092700 | 9120 | 9100 | 9120 | 9090 | 16095 |
| 289 | 20241105 | 143600 | 32407601410 | 9090 | 9120 | 9120 | 9090 | 18075 |
| 290 | 20241105 | 143500 | 32243045490 | 9110 | 9110 | 9120 | 9100 | 17509 |
| 291 | 20241105 | 143400 | 32083509770 | 9110 | 9140 | 9140 | 9110 | 11720 |
| 292 | 20241105 | 143300 | 31976560430 | 9130 | 9100 | 9140 | 9080 | 18288 |
| 293 | 20241105 | 143200 | 31810099730 | 9090 | 9130 | 9140 | 9080 | 46393 |
| 294 | 20241105 | 143100 | 31387890350 | 9140 | 9160 | 9180 | 9130 | 67496 |
| 295 | 20241105 | 143000 | 30769613110 | 9160 | 9140 | 9160 | 9120 | 26398 |
| 296 | 20241105 | 142900 | 30528351590 | 9140 | 9100 | 9140 | 9100 | 23108 |
| 297 | 20241105 | 142800 | 30317528160 | 9110 | 9150 | 9160 | 9090 | 46513 |
| 298 | 20241105 | 142700 | 29893222280 | 9150 | 9070 | 9150 | 9060 | 55377 |
| 299 | 20241105 | 142600 | 29389171160 | 9070 | 9070 | 9080 | 9060 | 10933 |
| 300 | 20241105 | 142500 | 29290027030 | 9060 | 9070 | 9090 | 9060 | 26330 |
| 301 | 20241105 | 142400 | 29051295830 | 9070 | 9050 | 9090 | 9050 | 19901 |
| 302 | 20241105 | 142300 | 28870740910 | 9050 | 9040 | 9060 | 9030 | 19995 |
| 303 | 20241105 | 142200 | 28689951350 | 9030 | 9070 | 9070 | 9020 | 48229 |
| 304 | 20241105 | 142100 | 28253975450 | 9070 | 9080 | 9090 | 9050 | 38678 |
| 305 | 20241105 | 142000 | 27903231350 | 9070 | 9170 | 9180 | 9060 | 127232 |
| 306 | 20241105 | 141900 | 26743732920 | 9180 | 9150 | 9190 | 9140 | 149899 |
| 307 | 20241105 | 141800 | 25369593010 | 9150 | 9120 | 9150 | 9100 | 101724 |
| 308 | 20241105 | 141700 | 24441243230 | 9120 | 9060 | 9120 | 9060 | 99468 |
| 309 | 20241105 | 141600 | 23536714800 | 9070 | 9020 | 9080 | 9020 | 58660 |
| 310 | 20241105 | 141500 | 23005735500 | 9020 | 8970 | 9030 | 8970 | 27394 |
| 311 | 20241105 | 141400 | 22759178670 | 8970 | 8930 | 8970 | 8930 | 37287 |
| 312 | 20241105 | 141300 | 22425569130 | 8940 | 8910 | 8940 | 8910 | 12903 |
| 313 | 20241105 | 141200 | 22310417470 | 8910 | 8950 | 8960 | 8910 | 17792 |
| 314 | 20241105 | 141100 | 22151570340 | 8960 | 8960 | 8960 | 8950 | 2904 |
| 315 | 20241105 | 141000 | 22125577910 | 8960 | 8940 | 8960 | 8940 | 3085 |
| 316 | 20241105 | 140900 | 22097954460 | 8940 | 8930 | 8940 | 8930 | 8897 |
| 317 | 20241105 | 140800 | 22018459770 | 8940 | 8940 | 8950 | 8930 | 12156 |
| 318 | 20241105 | 140700 | 21909784790 | 8940 | 8960 | 8960 | 8940 | 19861 |
| 319 | 20241105 | 140600 | 21731946400 | 8960 | 8980 | 8980 | 8960 | 5253 |
| 320 | 20241105 | 140500 | 21684824390 | 8970 | 8990 | 8990 | 8970 | 5963 |
| 321 | 20241105 | 140400 | 21631297970 | 8990 | 8970 | 8990 | 8960 | 9696 |
| 322 | 20241105 | 140300 | 21544285750 | 8960 | 8970 | 8990 | 8960 | 20015 |
| 323 | 20241105 | 140200 | 21364697510 | 8970 | 9000 | 9010 | 8970 | 30690 |
| 324 | 20241105 | 140100 | 21088551200 | 9000 | 8980 | 9000 | 8970 | 15539 |
| 325 | 20241105 | 140000 | 20948932090 | 8980 | 8970 | 8980 | 8960 | 7813 |
| 326 | 20241105 | 135900 | 20878805700 | 8960 | 8950 | 8970 | 8940 | 12399 |
| 327 | 20241105 | 135800 | 20767755670 | 8950 | 8940 | 8960 | 8940 | 4478 |
| 328 | 20241105 | 135700 | 20727674390 | 8940 | 8950 | 8960 | 8940 | 6133 |
| 329 | 20241105 | 135600 | 20672779400 | 8950 | 8950 | 8960 | 8940 | 8048 |
| 330 | 20241105 | 135500 | 20600746960 | 8950 | 8950 | 8960 | 8940 | 6875 |
| 331 | 20241105 | 135400 | 20539242560 | 8950 | 8960 | 8960 | 8950 | 5882 |
| 332 | 20241105 | 135300 | 20486568200 | 8960 | 8950 | 8970 | 8950 | 15092 |
| 333 | 20241105 | 135200 | 20351362520 | 8950 | 8930 | 8950 | 8930 | 6411 |
| 334 | 20241105 | 135100 | 20294078180 | 8940 | 8950 | 8960 | 8940 | 8041 |
| 335 | 20241105 | 135000 | 20222127880 | 8960 | 8960 | 8970 | 8940 | 7593 |
| 336 | 20241105 | 134900 | 20154139540 | 8970 | 8980 | 8990 | 8970 | 12993 |
| 337 | 20241105 | 134800 | 20037513330 | 8990 | 8990 | 9000 | 8970 | 11013 |
| 338 | 20241105 | 134700 | 19938540090 | 8990 | 8940 | 9000 | 8940 | 37737 |
| 339 | 20241105 | 134600 | 19600116300 | 8940 | 8920 | 8940 | 8920 | 11205 |
| 340 | 20241105 | 134500 | 19500055500 | 8940 | 8940 | 8940 | 8920 | 15981 |
| 341 | 20241105 | 134400 | 19357390590 | 8930 | 8940 | 8960 | 8930 | 8459 |
| 342 | 20241105 | 134300 | 19281712390 | 8940 | 8960 | 8960 | 8930 | 14685 |
| 343 | 20241105 | 134200 | 19150414540 | 8950 | 8960 | 8970 | 8950 | 6807 |
| 344 | 20241105 | 134100 | 19089456840 | 8960 | 8960 | 8970 | 8950 | 15002 |
| 345 | 20241105 | 134000 | 18955092460 | 8960 | 8990 | 8990 | 8930 | 37180 |
| 346 | 20241105 | 133900 | 18621670080 | 8990 | 8990 | 9030 | 8980 | 89991 |
| 347 | 20241105 | 133800 | 17812103110 | 8980 | 8950 | 8990 | 8940 | 46158 |
| 348 | 20241105 | 133700 | 17398105880 | 8950 | 8920 | 8960 | 8910 | 46830 |
| 349 | 20241105 | 133600 | 16979578700 | 8920 | 8910 | 8920 | 8910 | 7405 |
| 350 | 20241105 | 133500 | 16913593800 | 8910 | 8910 | 8920 | 8900 | 9555 |
| 351 | 20241105 | 133400 | 16828454720 | 8910 | 8930 | 8940 | 8910 | 9504 |
| 352 | 20241105 | 133300 | 16743656260 | 8930 | 8910 | 8940 | 8900 | 23188 |
| 353 | 20241105 | 133200 | 16536790820 | 8910 | 8910 | 8920 | 8900 | 15260 |
| 354 | 20241105 | 133100 | 16400952370 | 8910 | 8940 | 8940 | 8880 | 26825 |
| 355 | 20241105 | 133000 | 16162078330 | 8940 | 8920 | 8950 | 8900 | 40617 |
| 356 | 20241105 | 132900 | 15799848050 | 8910 | 8920 | 8930 | 8910 | 24173 |
| 357 | 20241105 | 132800 | 15584183690 | 8920 | 8930 | 8990 | 8920 | 64102 |
| 358 | 20241105 | 132700 | 15010308950 | 8920 | 8940 | 8950 | 8910 | 48308 |
| 359 | 20241105 | 132600 | 14579063070 | 8950 | 8920 | 8980 | 8910 | 108448 |
| 360 | 20241105 | 132500 | 13608392710 | 8920 | 8930 | 8940 | 8890 | 45098 |
| 361 | 20241105 | 132400 | 13206593240 | 8940 | 8900 | 8980 | 8870 | 141161 |
| 362 | 20241105 | 132300 | 11946332730 | 8900 | 8820 | 8930 | 8810 | 96494 |
| 363 | 20241105 | 132200 | 11089688290 | 8820 | 8780 | 8850 | 8780 | 77276 |
| 364 | 20241105 | 132100 | 10408269480 | 8790 | 8740 | 8790 | 8740 | 18098 |
| 365 | 20241105 | 132000 | 10249519600 | 8740 | 8750 | 8750 | 8730 | 4266 |
| 366 | 20241105 | 131900 | 10212228180 | 8750 | 8720 | 8760 | 8720 | 22043 |
| 367 | 20241105 | 131800 | 10019460380 | 8720 | 8730 | 8750 | 8720 | 4185 |
| 368 | 20241105 | 131700 | 9982904720 | 8730 | 8720 | 8740 | 8720 | 4833 |
| 369 | 20241105 | 131600 | 9940733830 | 8720 | 8720 | 8720 | 8720 | 1479 |
| 370 | 20241105 | 131500 | 9927836950 | 8710 | 8700 | 8720 | 8700 | 5400 |
| 371 | 20241105 | 131400 | 9880804720 | 8700 | 8690 | 8700 | 8680 | 4292 |
| 372 | 20241105 | 131300 | 9843482950 | 8700 | 8700 | 8700 | 8690 | 2717 |
| 373 | 20241105 | 131200 | 9819846440 | 8710 | 8710 | 8710 | 8700 | 2996 |
| 374 | 20241105 | 131100 | 9793759030 | 8710 | 8700 | 8710 | 8690 | 1925 |
| 375 | 20241105 | 131000 | 9777001380 | 8690 | 8750 | 8750 | 8690 | 31541 |
| 376 | 20241105 | 130900 | 9501701010 | 8740 | 8730 | 8740 | 8730 | 5980 |
| 377 | 20241105 | 130800 | 9449444810 | 8730 | 8740 | 8740 | 8730 | 4940 |
| 378 | 20241105 | 130700 | 9406275150 | 8740 | 8720 | 8740 | 8710 | 4895 |
| 379 | 20241105 | 130600 | 9363542320 | 8710 | 8720 | 8730 | 8710 | 1723 |
| 380 | 20241105 | 130500 | 9348523050 | 8720 | 8720 | 8720 | 8690 | 15121 |
| 381 | 20241105 | 130400 | 9216723920 | 8720 | 8730 | 8740 | 8720 | 3832 |
| 382 | 20241105 | 130300 | 9183268850 | 8730 | 8700 | 8740 | 8700 | 20544 |
| 383 | 20241105 | 130200 | 9004069240 | 8710 | 8690 | 8710 | 8690 | 11185 |
| 384 | 20241105 | 130100 | 8906762980 | 8690 | 8660 | 8690 | 8660 | 5825 |
| 385 | 20241105 | 130000 | 8856249320 | 8660 | 8670 | 8670 | 8660 | 838 |
| 386 | 20241105 | 125900 | 8848990650 | 8660 | 8660 | 8670 | 8660 | 1553 |
| 387 | 20241105 | 125800 | 8835540770 | 8660 | 8670 | 8670 | 8660 | 892 |
| 388 | 20241105 | 125700 | 8827813370 | 8670 | 8670 | 8670 | 8660 | 196 |
| 389 | 20241105 | 125600 | 8826114940 | 8670 | 8670 | 8680 | 8660 | 1238 |
| 390 | 20241105 | 125500 | 8815383790 | 8670 | 8680 | 8690 | 8670 | 596 |
| 391 | 20241105 | 125400 | 8810210900 | 8690 | 8680 | 8690 | 8670 | 3151 |
| 392 | 20241105 | 125300 | 8782866020 | 8680 | 8680 | 8680 | 8670 | 459 |
| 393 | 20241105 | 125200 | 8778883390 | 8680 | 8670 | 8680 | 8660 | 4400 |
| 394 | 20241105 | 125100 | 8740724520 | 8670 | 8670 | 8670 | 8660 | 1136 |
| 395 | 20241105 | 125000 | 8730882830 | 8670 | 8670 | 8670 | 8660 | 992 |
| 396 | 20241105 | 124900 | 8722282300 | 8670 | 8670 | 8680 | 8660 | 4480 |
| 397 | 20241105 | 124800 | 8683440940 | 8670 | 8670 | 8680 | 8670 | 70 |
| 398 | 20241105 | 124700 | 8682833380 | 8670 | 8660 | 8670 | 8660 | 1496 |
| 399 | 20241105 | 124600 | 8669864200 | 8660 | 8660 | 8670 | 8660 | 1674 |
| 400 | 20241105 | 124500 | 8655365140 | 8670 | 8660 | 8670 | 8660 | 2641 |
| 401 | 20241105 | 124400 | 8632477670 | 8660 | 8680 | 8680 | 8660 | 7707 |
| 402 | 20241105 | 124300 | 8565598970 | 8680 | 8660 | 8680 | 8660 | 3063 |
| 403 | 20241105 | 124200 | 8539043220 | 8660 | 8660 | 8660 | 8660 | 490 |
| 404 | 20241105 | 124100 | 8534799820 | 8660 | 8650 | 8660 | 8650 | 3050 |
| 405 | 20241105 | 124000 | 8508403570 | 8640 | 8640 | 8640 | 8630 | 659 |
| 406 | 20241105 | 123900 | 8502715370 | 8640 | 8630 | 8640 | 8630 | 4273 |
| 407 | 20241105 | 123800 | 8465822220 | 8630 | 8640 | 8640 | 8620 | 3189 |
| 408 | 20241105 | 123700 | 8438326040 | 8640 | 8630 | 8640 | 8630 | 634 |
| 409 | 20241105 | 123600 | 8432854570 | 8640 | 8630 | 8640 | 8630 | 883 |
| 410 | 20241105 | 123500 | 8425226910 | 8630 | 8640 | 8640 | 8630 | 288 |
| 411 | 20241105 | 123400 | 8422740840 | 8640 | 8640 | 8640 | 8630 | 2673 |
| 412 | 20241105 | 123300 | 8399658560 | 8640 | 8630 | 8640 | 8630 | 804 |
| 413 | 20241105 | 123200 | 8392719670 | 8640 | 8640 | 8640 | 8640 | 1858 |
| 414 | 20241105 | 123100 | 8376666550 | 8630 | 8630 | 8630 | 8630 | 1498 |
| 415 | 20241105 | 123000 | 8363738810 | 8630 | 8610 | 8630 | 8610 | 1916 |
| 416 | 20241105 | 122900 | 8347220100 | 8610 | 8610 | 8610 | 8610 | 1400 |
| 417 | 20241105 | 122800 | 8335166100 | 8610 | 8600 | 8610 | 8600 | 883 |
| 418 | 20241105 | 122700 | 8327563490 | 8610 | 8590 | 8610 | 8590 | 597 |
| 419 | 20241105 | 122600 | 8322429310 | 8590 | 8580 | 8590 | 8570 | 1226 |
| 420 | 20241105 | 122500 | 8311900780 | 8580 | 8570 | 8580 | 8570 | 2669 |
| 421 | 20241105 | 122400 | 8289004150 | 8570 | 8580 | 8580 | 8570 | 942 |
| 422 | 20241105 | 122300 | 8280929030 | 8580 | 8590 | 8590 | 8580 | 1693 |
| 423 | 20241105 | 122200 | 8266403080 | 8580 | 8580 | 8600 | 8580 | 764 |
| 424 | 20241105 | 122100 | 8259840210 | 8580 | 8590 | 8590 | 8580 | 79 |
| 425 | 20241105 | 122000 | 8259161890 | 8590 | 8580 | 8590 | 8580 | 1010 |
| 426 | 20241105 | 121900 | 8250495230 | 8580 | 8570 | 8580 | 8570 | 1423 |
| 427 | 20241105 | 121800 | 8238289690 | 8570 | 8580 | 8580 | 8570 | 559 |
| 428 | 20241105 | 121700 | 8233496000 | 8570 | 8580 | 8580 | 8570 | 591 |
| 429 | 20241105 | 121600 | 8228430640 | 8580 | 8570 | 8580 | 8570 | 671 |
| 430 | 20241105 | 121500 | 8222679790 | 8570 | 8580 | 8580 | 8570 | 1879 |
| 431 | 20241105 | 121400 | 8206575010 | 8570 | 8570 | 8580 | 8570 | 104 |
| 432 | 20241105 | 121300 | 8205683110 | 8570 | 8570 | 8570 | 8570 | 786 |
| 433 | 20241105 | 121200 | 8198947090 | 8580 | 8570 | 8580 | 8570 | 394 |
| 434 | 20241105 | 121100 | 8195566620 | 8580 | 8570 | 8580 | 8570 | 968 |
| 435 | 20241105 | 121000 | 8187270230 | 8570 | 8570 | 8580 | 8570 | 612 |
| 436 | 20241105 | 120900 | 8182019500 | 8570 | 8570 | 8580 | 8570 | 51 |
| 437 | 20241105 | 120800 | 8181581990 | 8570 | 8580 | 8580 | 8570 | 441 |
| 438 | 20241105 | 120700 | 8177802030 | 8580 | 8580 | 8580 | 8570 | 735 |
| 439 | 20241105 | 120600 | 8171497080 | 8580 | 8560 | 8580 | 8560 | 2108 |
| 440 | 20241105 | 120500 | 8153439150 | 8570 | 8570 | 8580 | 8560 | 1296 |
| 441 | 20241105 | 120400 | 8142343320 | 8570 | 8550 | 8570 | 8550 | 1413 |
| 442 | 20241105 | 120300 | 8130244230 | 8570 | 8600 | 8600 | 8550 | 34482 |
| 443 | 20241105 | 120200 | 7834410380 | 8610 | 8610 | 8620 | 8610 | 1336 |
| 444 | 20241105 | 120100 | 7822906810 | 8610 | 8600 | 8610 | 8600 | 88 |
| 445 | 20241105 | 120000 | 7822149140 | 8610 | 8610 | 8610 | 8600 | 3761 |
| 446 | 20241105 | 115900 | 7789777360 | 8620 | 8620 | 8620 | 8610 | 554 |
| 447 | 20241105 | 115800 | 7785002900 | 8620 | 8610 | 8620 | 8610 | 154 |
| 448 | 20241105 | 115700 | 7783676500 | 8610 | 8610 | 8620 | 8610 | 216 |
| 449 | 20241105 | 115600 | 7781816100 | 8620 | 8610 | 8620 | 8610 | 1769 |
| 450 | 20241105 | 115500 | 7766584410 | 8610 | 8610 | 8620 | 8610 | 417 |
| 451 | 20241105 | 115400 | 7762991240 | 8610 | 8620 | 8630 | 8610 | 1754 |
| 452 | 20241105 | 115300 | 7747871270 | 8630 | 8630 | 8630 | 8630 | 81 |
| 453 | 20241105 | 115200 | 7747172240 | 8620 | 8620 | 8620 | 8620 | 102 |
| 454 | 20241105 | 115100 | 7746293000 | 8630 | 8630 | 8630 | 8630 | 646 |
| 455 | 20241105 | 115000 | 7740718020 | 8630 | 8630 | 8640 | 8630 | 354 |
| 456 | 20241105 | 114900 | 7737662380 | 8630 | 8630 | 8630 | 8630 | 328 |
| 457 | 20241105 | 114800 | 7734831740 | 8620 | 8630 | 8630 | 8620 | 1616 |
| 458 | 20241105 | 114700 | 7720896480 | 8630 | 8630 | 8630 | 8620 | 2095 |
| 459 | 20241105 | 114600 | 7702836640 | 8630 | 8620 | 8630 | 8620 | 163 |
| 460 | 20241105 | 114500 | 7701430570 | 8620 | 8630 | 8630 | 8620 | 2637 |
| 461 | 20241105 | 114400 | 7678679090 | 8630 | 8620 | 8630 | 8620 | 2098 |
| 462 | 20241105 | 114300 | 7660594280 | 8630 | 8630 | 8630 | 8620 | 460 |
| 463 | 20241105 | 114200 | 7656625960 | 8630 | 8630 | 8630 | 8620 | 394 |
| 464 | 20241105 | 114100 | 7653228180 | 8620 | 8630 | 8630 | 8620 | 549 |
| 465 | 20241105 | 114000 | 7648494860 | 8630 | 8630 | 8630 | 8620 | 107 |
| 466 | 20241105 | 113900 | 7647571550 | 8630 | 8620 | 8630 | 8620 | 359 |
| 467 | 20241105 | 113800 | 7644476840 | 8620 | 8630 | 8630 | 8620 | 584 |
| 468 | 20241105 | 113700 | 7639437130 | 8620 | 8620 | 8630 | 8620 | 113 |
| 469 | 20241105 | 113600 | 7638462530 | 8620 | 8630 | 8630 | 8620 | 236 |
| 470 | 20241105 | 113500 | 7636427440 | 8630 | 8630 | 8630 | 8620 | 1807 |
| 471 | 20241105 | 113400 | 7620850660 | 8630 | 8630 | 8630 | 8630 | 147 |
| 472 | 20241105 | 113300 | 7619582050 | 8630 | 8620 | 8630 | 8620 | 82 |
| 473 | 20241105 | 113200 | 7618874490 | 8630 | 8630 | 8630 | 8620 | 554 |
| 474 | 20241105 | 113100 | 7614096540 | 8630 | 8620 | 8630 | 8620 | 34 |
| 475 | 20241105 | 113000 | 7613803160 | 8630 | 8610 | 8630 | 8610 | 1780 |
| 476 | 20241105 | 112900 | 7598455510 | 8610 | 8620 | 8620 | 8610 | 2085 |
| 477 | 20241105 | 112800 | 7580494610 | 8610 | 8600 | 8610 | 8600 | 2036 |
| 478 | 20241105 | 112700 | 7562974960 | 8600 | 8610 | 8610 | 8600 | 2474 |
| 479 | 20241105 | 112600 | 7541686430 | 8600 | 8610 | 8610 | 8600 | 1146 |
| 480 | 20241105 | 112500 | 7531829480 | 8610 | 8620 | 8620 | 8600 | 818 |
| 481 | 20241105 | 112400 | 7524785670 | 8620 | 8610 | 8630 | 8610 | 2539 |
| 482 | 20241105 | 112300 | 7502901010 | 8610 | 8610 | 8620 | 8610 | 570 |
| 483 | 20241105 | 112200 | 7497988220 | 8610 | 8610 | 8620 | 8610 | 770 |
| 484 | 20241105 | 112100 | 7491356550 | 8610 | 8610 | 8620 | 8610 | 717 |
| 485 | 20241105 | 112000 | 7485181980 | 8620 | 8610 | 8620 | 8610 | 431 |
| 486 | 20241105 | 111900 | 7481470300 | 8620 | 8610 | 8620 | 8610 | 207 |
| 487 | 20241105 | 111800 | 7479687510 | 8620 | 8610 | 8620 | 8610 | 1962 |
| 488 | 20241105 | 111700 | 7462783600 | 8610 | 8620 | 8620 | 8610 | 9140 |
| 489 | 20241105 | 111600 | 7384073500 | 8620 | 8620 | 8630 | 8610 | 4076 |
| 490 | 20241105 | 111500 | 7348947090 | 8610 | 8610 | 8610 | 8600 | 1170 |
| 491 | 20241105 | 111400 | 7338873490 | 8610 | 8610 | 8610 | 8600 | 210 |
| 492 | 20241105 | 111300 | 7337066810 | 8610 | 8620 | 8620 | 8610 | 1172 |
| 493 | 20241105 | 111200 | 7326974710 | 8620 | 8610 | 8620 | 8600 | 1632 |
| 494 | 20241105 | 111100 | 7312924620 | 8610 | 8630 | 8640 | 8610 | 2786 |
| 495 | 20241105 | 111000 | 7288917250 | 8630 | 8640 | 8640 | 8630 | 1912 |
| 496 | 20241105 | 110900 | 7272414370 | 8640 | 8660 | 8660 | 8630 | 2713 |
| 497 | 20241105 | 110800 | 7248967150 | 8660 | 8670 | 8670 | 8650 | 3942 |
| 498 | 20241105 | 110700 | 7214828150 | 8670 | 8680 | 8680 | 8670 | 3025 |
| 499 | 20241105 | 110600 | 7188587550 | 8680 | 8680 | 8680 | 8670 | 1440 |
| 500 | 20241105 | 110500 | 7176088850 | 8680 | 8670 | 8680 | 8670 | 1720 |
| 501 | 20241105 | 110400 | 7161159880 | 8670 | 8670 | 8680 | 8670 | 1374 |
| 502 | 20241105 | 110300 | 7149241540 | 8670 | 8670 | 8680 | 8660 | 928 |
| 503 | 20241105 | 110200 | 7141191430 | 8670 | 8660 | 8670 | 8660 | 12815 |
| 504 | 20241105 | 110100 | 7030153550 | 8670 | 8680 | 8680 | 8660 | 5221 |
| 505 | 20241105 | 110000 | 6984900280 | 8680 | 8670 | 8680 | 8660 | 232 |
| 506 | 20241105 | 105900 | 6982888730 | 8660 | 8690 | 8690 | 8650 | 11004 |
| 507 | 20241105 | 105800 | 6887471620 | 8690 | 8710 | 8720 | 8680 | 16213 |
| 508 | 20241105 | 105700 | 6746524840 | 8720 | 8710 | 8730 | 8700 | 8632 |
| 509 | 20241105 | 105600 | 6671262070 | 8710 | 8690 | 8720 | 8680 | 25978 |
| 510 | 20241105 | 105500 | 6445176670 | 8700 | 8660 | 8710 | 8650 | 23886 |
| 511 | 20241105 | 105400 | 6237679640 | 8660 | 8660 | 8660 | 8650 | 3343 |
| 512 | 20241105 | 105300 | 6208741350 | 8650 | 8640 | 8660 | 8630 | 3065 |
| 513 | 20241105 | 105200 | 6182237480 | 8640 | 8650 | 8650 | 8630 | 6183 |
| 514 | 20241105 | 105100 | 6128832030 | 8650 | 8640 | 8650 | 8630 | 2283 |
| 515 | 20241105 | 105000 | 6109096800 | 8640 | 8650 | 8660 | 8630 | 8311 |
| 516 | 20241105 | 104900 | 6037257230 | 8660 | 8640 | 8660 | 8630 | 6911 |
| 517 | 20241105 | 104800 | 5977493820 | 8640 | 8620 | 8650 | 8620 | 11364 |
| 518 | 20241105 | 104700 | 5879369750 | 8620 | 8610 | 8630 | 8600 | 5435 |
| 519 | 20241105 | 104600 | 5832576890 | 8610 | 8580 | 8610 | 8570 | 7112 |
| 520 | 20241105 | 104500 | 5771487870 | 8570 | 8580 | 8580 | 8570 | 3567 |
| 521 | 20241105 | 104400 | 5740901020 | 8580 | 8550 | 8580 | 8550 | 5956 |
| 522 | 20241105 | 104300 | 5689921770 | 8550 | 8520 | 8550 | 8520 | 4830 |
| 523 | 20241105 | 104200 | 5648728040 | 8520 | 8520 | 8520 | 8510 | 188 |
| 524 | 20241105 | 104100 | 5647126420 | 8510 | 8530 | 8530 | 8510 | 1357 |
| 525 | 20241105 | 104000 | 5635563780 | 8520 | 8520 | 8520 | 8510 | 865 |
| 526 | 20241105 | 103900 | 5628195450 | 8520 | 8500 | 8520 | 8490 | 4587 |
| 527 | 20241105 | 103800 | 5589207650 | 8500 | 8500 | 8510 | 8490 | 2748 |
| 528 | 20241105 | 103700 | 5565835610 | 8500 | 8500 | 8500 | 8490 | 1904 |
| 529 | 20241105 | 103600 | 5549652760 | 8510 | 8500 | 8510 | 8500 | 4176 |
| 530 | 20241105 | 103500 | 5514154310 | 8510 | 8510 | 8510 | 8500 | 916 |
| 531 | 20241105 | 103400 | 5506363630 | 8510 | 8510 | 8510 | 8500 | 689 |
| 532 | 20241105 | 103300 | 5500506890 | 8500 | 8510 | 8520 | 8500 | 8039 |
| 533 | 20241105 | 103200 | 5432106230 | 8510 | 8520 | 8520 | 8510 | 3997 |
| 534 | 20241105 | 103100 | 5398077810 | 8520 | 8530 | 8540 | 8520 | 8383 |
| 535 | 20241105 | 103000 | 5326589440 | 8530 | 8540 | 8540 | 8530 | 302 |
| 536 | 20241105 | 102900 | 5324012810 | 8540 | 8540 | 8550 | 8540 | 3221 |
| 537 | 20241105 | 102800 | 5296505450 | 8550 | 8550 | 8550 | 8540 | 1669 |
| 538 | 20241105 | 102700 | 5282236500 | 8550 | 8560 | 8560 | 8540 | 3156 |
| 539 | 20241105 | 102600 | 5255254320 | 8560 | 8540 | 8560 | 8540 | 1990 |
| 540 | 20241105 | 102500 | 5238238440 | 8540 | 8540 | 8550 | 8540 | 321 |
| 541 | 20241105 | 102400 | 5235496750 | 8550 | 8550 | 8550 | 8540 | 3315 |
| 542 | 20241105 | 102300 | 5207172670 | 8550 | 8560 | 8560 | 8550 | 7085 |
| 543 | 20241105 | 102200 | 5146558500 | 8560 | 8560 | 8560 | 8550 | 1475 |
| 544 | 20241105 | 102100 | 5133933210 | 8560 | 8560 | 8560 | 8550 | 1806 |
| 545 | 20241105 | 102000 | 5118481310 | 8560 | 8560 | 8570 | 8560 | 5487 |
| 546 | 20241105 | 101900 | 5071511090 | 8560 | 8560 | 8560 | 8550 | 2797 |
| 547 | 20241105 | 101800 | 5047593610 | 8550 | 8550 | 8560 | 8550 | 941 |
| 548 | 20241105 | 101700 | 5039541930 | 8560 | 8570 | 8570 | 8550 | 3517 |
| 549 | 20241105 | 101600 | 5009436400 | 8560 | 8570 | 8570 | 8560 | 7593 |
| 550 | 20241105 | 101500 | 4944425040 | 8560 | 8580 | 8580 | 8560 | 2129 |
| 551 | 20241105 | 101400 | 4926183900 | 8570 | 8550 | 8570 | 8550 | 2577 |
| 552 | 20241105 | 101300 | 4904120840 | 8560 | 8560 | 8560 | 8550 | 2671 |
| 553 | 20241105 | 101200 | 4881257140 | 8560 | 8560 | 8570 | 8550 | 4796 |
| 554 | 20241105 | 101100 | 4840221850 | 8570 | 8570 | 8570 | 8560 | 2043 |
| 555 | 20241105 | 101000 | 4822718370 | 8570 | 8570 | 8570 | 8560 | 5135 |
| 556 | 20241105 | 100900 | 4778724590 | 8570 | 8570 | 8570 | 8550 | 7364 |
| 557 | 20241105 | 100800 | 4715680790 | 8570 | 8560 | 8580 | 8550 | 3737 |
| 558 | 20241105 | 100700 | 4683683720 | 8570 | 8560 | 8580 | 8550 | 6786 |
| 559 | 20241105 | 100600 | 4625555750 | 8560 | 8540 | 8580 | 8540 | 22534 |
| 560 | 20241105 | 100500 | 4432697560 | 8540 | 8540 | 8540 | 8530 | 1723 |
| 561 | 20241105 | 100400 | 4417983560 | 8540 | 8530 | 8540 | 8520 | 3172 |
| 562 | 20241105 | 100300 | 4390909510 | 8530 | 8500 | 8530 | 8500 | 3516 |
| 563 | 20241105 | 100200 | 4360975890 | 8500 | 8500 | 8500 | 8490 | 508 |
| 564 | 20241105 | 100100 | 4356659540 | 8500 | 8500 | 8510 | 8500 | 850 |
| 565 | 20241105 | 100000 | 4349431530 | 8510 | 8510 | 8510 | 8500 | 2660 |
| 566 | 20241105 | 095900 | 4326814560 | 8510 | 8500 | 8510 | 8500 | 3121 |
| 567 | 20241105 | 095800 | 4300276270 | 8500 | 8510 | 8510 | 8500 | 6391 |
| 568 | 20241105 | 095700 | 4245920700 | 8510 | 8520 | 8520 | 8510 | 8590 |
| 569 | 20241105 | 095600 | 4172814530 | 8520 | 8510 | 8520 | 8510 | 3493 |
| 570 | 20241105 | 095500 | 4143069980 | 8510 | 8480 | 8510 | 8480 | 9114 |
| 571 | 20241105 | 095400 | 4065610080 | 8480 | 8480 | 8490 | 8480 | 1216 |
| 572 | 20241105 | 095300 | 4055293760 | 8490 | 8480 | 8490 | 8470 | 2453 |
| 573 | 20241105 | 095200 | 4034468440 | 8480 | 8470 | 8480 | 8470 | 1057 |
| 574 | 20241105 | 095100 | 4025514690 | 8470 | 8460 | 8470 | 8460 | 1750 |
| 575 | 20241105 | 095000 | 4010707470 | 8460 | 8460 | 8470 | 8450 | 7607 |
| 576 | 20241105 | 094900 | 3946371190 | 8460 | 8480 | 8490 | 8460 | 9483 |
| 577 | 20241105 | 094800 | 3866043480 | 8480 | 8470 | 8490 | 8470 | 3217 |
| 578 | 20241105 | 094700 | 3838763210 | 8480 | 8480 | 8480 | 8470 | 754 |
| 579 | 20241105 | 094600 | 3832371500 | 8480 | 8470 | 8480 | 8470 | 2347 |
| 580 | 20241105 | 094500 | 3812491250 | 8470 | 8480 | 8480 | 8470 | 5261 |
| 581 | 20241105 | 094400 | 3767929530 | 8480 | 8490 | 8490 | 8480 | 6039 |
| 582 | 20241105 | 094300 | 3716696440 | 8490 | 8500 | 8500 | 8490 | 1962 |
| 583 | 20241105 | 094200 | 3700034970 | 8490 | 8480 | 8500 | 8470 | 5159 |
| 584 | 20241105 | 094100 | 3656256050 | 8480 | 8470 | 8480 | 8460 | 2276 |
| 585 | 20241105 | 094000 | 3636974370 | 8460 | 8460 | 8460 | 8450 | 7474 |
| 586 | 20241105 | 093900 | 3573806120 | 8460 | 8480 | 8490 | 8460 | 12778 |
| 587 | 20241105 | 093800 | 3465581390 | 8470 | 8480 | 8490 | 8470 | 3826 |
| 588 | 20241105 | 093700 | 3433125350 | 8480 | 8470 | 8480 | 8460 | 7173 |
| 589 | 20241105 | 093600 | 3372356980 | 8470 | 8460 | 8470 | 8460 | 1897 |
| 590 | 20241105 | 093500 | 3356294330 | 8460 | 8460 | 8460 | 8460 | 1225 |
| 591 | 20241105 | 093400 | 3345930830 | 8460 | 8470 | 8470 | 8450 | 2931 |
| 592 | 20241105 | 093300 | 3321132670 | 8470 | 8460 | 8470 | 8460 | 1382 |
| 593 | 20241105 | 093200 | 3309428160 | 8460 | 8460 | 8470 | 8450 | 1429 |
| 594 | 20241105 | 093100 | 3297333810 | 8460 | 8460 | 8460 | 8450 | 3494 |
| 595 | 20241105 | 093000 | 3267782740 | 8460 | 8460 | 8460 | 8450 | 4116 |
| 596 | 20241105 | 092900 | 3232961450 | 8450 | 8450 | 8460 | 8440 | 7009 |
| 597 | 20241105 | 092800 | 3173774450 | 8440 | 8440 | 8450 | 8440 | 4638 |
| 598 | 20241105 | 092700 | 3134609590 | 8440 | 8440 | 8450 | 8440 | 2426 |
| 599 | 20241105 | 092600 | 3114132790 | 8450 | 8450 | 8450 | 8440 | 1096 |
| 600 | 20241105 | 092500 | 3104874430 | 8450 | 8440 | 8450 | 8430 | 5142 |
| 601 | 20241105 | 092400 | 3061474090 | 8440 | 8440 | 8440 | 8430 | 2874 |
| 602 | 20241105 | 092300 | 3037226010 | 8430 | 8430 | 8440 | 8430 | 2977 |
| 603 | 20241105 | 092200 | 3012126470 | 8430 | 8460 | 8460 | 8430 | 8857 |
| 604 | 20241105 | 092100 | 2937318480 | 8460 | 8450 | 8460 | 8450 | 694 |
| 605 | 20241105 | 092000 | 2931452070 | 8450 | 8450 | 8460 | 8440 | 1111 |
| 606 | 20241105 | 091900 | 2922065330 | 8450 | 8420 | 8450 | 8420 | 3649 |
| 607 | 20241105 | 091800 | 2891262870 | 8420 | 8440 | 8440 | 8420 | 10479 |
| 608 | 20241105 | 091700 | 2802888970 | 8450 | 8450 | 8450 | 8440 | 501 |
| 609 | 20241105 | 091600 | 2798657490 | 8450 | 8440 | 8450 | 8430 | 4150 |
| 610 | 20241105 | 091500 | 2763625690 | 8430 | 8450 | 8460 | 8430 | 17263 |
| 611 | 20241105 | 091400 | 2617865990 | 8460 | 8420 | 8460 | 8420 | 9271 |
| 612 | 20241105 | 091300 | 2539530630 | 8430 | 8430 | 8430 | 8420 | 4424 |
| 613 | 20241105 | 091200 | 2502258070 | 8420 | 8440 | 8440 | 8420 | 4964 |
| 614 | 20241105 | 091100 | 2460403690 | 8440 | 8450 | 8450 | 8440 | 7540 |
| 615 | 20241105 | 091000 | 2396757270 | 8450 | 8430 | 8460 | 8430 | 14412 |
| 616 | 20241105 | 090900 | 2274988480 | 8420 | 8420 | 8450 | 8420 | 14926 |
| 617 | 20241105 | 090800 | 2149027480 | 8410 | 8440 | 8450 | 8400 | 13894 |
| 618 | 20241105 | 090700 | 2031938030 | 8410 | 8370 | 8440 | 8360 | 20330 |
| 619 | 20241105 | 090600 | 1861030650 | 8370 | 8350 | 8370 | 8330 | 9810 |
| 620 | 20241105 | 090500 | 1779157480 | 8350 | 8360 | 8380 | 8330 | 25330 |
| 621 | 20241105 | 090400 | 1567646870 | 8370 | 8420 | 8420 | 8360 | 24654 |
| 622 | 20241105 | 090300 | 1361055000 | 8430 | 8400 | 8430 | 8400 | 7191 |
| 623 | 20241105 | 090200 | 1300505580 | 8410 | 8390 | 8410 | 8370 | 20321 |
| 624 | 20241105 | 090100 | 1130106780 | 8390 | 8410 | 8430 | 8380 | 45653 |
| 625 | 20241105 | 090000 | 746260830 | 8410 | 8400 | 8470 | 8400 | 88619 |