35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 3 | 20241113 | 192100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20241113 | 192000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20241113 | 191900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20241113 | 191800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20241113 | 191700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20241113 | 191600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20241113 | 191500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20241113 | 191400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20241113 | 191300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20241113 | 191200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20241113 | 191100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20241113 | 191000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20241113 | 190900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20241113 | 190800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20241113 | 190700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20241113 | 190600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20241113 | 190500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20241113 | 190400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20241113 | 190300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20241113 | 190200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20241113 | 190100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20241113 | 190000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20241113 | 185900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20241113 | 185800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20241113 | 185700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20241113 | 185600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20241113 | 185500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20241113 | 185400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20241113 | 185300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20241113 | 185200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 33 | 20241113 | 185100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20241113 | 185000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20241113 | 184900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20241113 | 184800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20241113 | 184700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20241113 | 184600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20241113 | 184500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20241113 | 184400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20241113 | 184300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20241113 | 184200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20241113 | 184100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20241113 | 184000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20241113 | 183900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20241113 | 183800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20241113 | 183700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20241113 | 183600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20241113 | 183500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20241113 | 183400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20241113 | 183300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20241113 | 183200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20241113 | 183100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20241113 | 183000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20241113 | 182900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20241113 | 182800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20241113 | 182700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20241113 | 182600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20241113 | 182500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20241113 | 182400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20241113 | 182300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20241113 | 182200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 63 | 20241113 | 182100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20241113 | 182000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20241113 | 181900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20241113 | 181800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20241113 | 181700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20241113 | 181600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20241113 | 181500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20241113 | 181400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20241113 | 181300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20241113 | 181200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20241113 | 181100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20241113 | 181000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20241113 | 180900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20241113 | 180800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20241113 | 180700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20241113 | 180600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20241113 | 180500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20241113 | 180400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20241113 | 180300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20241113 | 180200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20241113 | 180100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20241113 | 180000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20241113 | 175900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20241113 | 175800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20241113 | 175700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20241113 | 175600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20241113 | 175500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20241113 | 175400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20241113 | 175300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20241113 | 175200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 93 | 20241113 | 175100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20241113 | 175000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20241113 | 174900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20241113 | 174800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20241113 | 174700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20241113 | 174600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20241113 | 174500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20241113 | 174400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20241113 | 174300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20241113 | 174200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20241113 | 174100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20241113 | 174000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20241113 | 173900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20241113 | 173800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20241113 | 173700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20241113 | 173600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20241113 | 173500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20241113 | 173400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20241113 | 173300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20241113 | 173200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20241113 | 173100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20241113 | 173000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20241113 | 172900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20241113 | 172800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20241113 | 172700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20241113 | 172600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20241113 | 172500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20241113 | 172400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20241113 | 172300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20241113 | 172200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 123 | 20241113 | 172100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20241113 | 172000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20241113 | 171900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20241113 | 171800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20241113 | 171700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20241113 | 171600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20241113 | 171500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20241113 | 171400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20241113 | 171300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20241113 | 171200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20241113 | 171100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20241113 | 171000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20241113 | 170900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20241113 | 170800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20241113 | 170700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20241113 | 170600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20241113 | 170500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20241113 | 170400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20241113 | 170300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20241113 | 170200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20241113 | 170100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20241113 | 170000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20241113 | 165900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20241113 | 165800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20241113 | 165700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20241113 | 165600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20241113 | 165500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20241113 | 165400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20241113 | 165300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20241113 | 165200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 153 | 20241113 | 165100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20241113 | 165000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20241113 | 164900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20241113 | 164800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20241113 | 164700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20241113 | 164600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20241113 | 164500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20241113 | 164400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20241113 | 164300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20241113 | 164200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20241113 | 164100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20241113 | 164000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20241113 | 163900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20241113 | 163800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20241113 | 163700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20241113 | 163600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20241113 | 163500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20241113 | 163400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20241113 | 163300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20241113 | 163200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20241113 | 163100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20241113 | 163000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20241113 | 162900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20241113 | 162800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20241113 | 162700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20241113 | 162600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20241113 | 162500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20241113 | 162400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20241113 | 162300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20241113 | 162200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 183 | 20241113 | 162100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20241113 | 162000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20241113 | 161900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20241113 | 161800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20241113 | 161700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20241113 | 161600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20241113 | 161500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20241113 | 161400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20241113 | 161300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20241113 | 161200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20241113 | 161100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20241113 | 161000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20241113 | 160900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20241113 | 160800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20241113 | 160700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20241113 | 160600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20241113 | 160500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20241113 | 160400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20241113 | 160300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20241113 | 160200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20241113 | 160100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20241113 | 160000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20241113 | 155900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20241113 | 155800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20241113 | 155700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20241113 | 155600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20241113 | 155500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20241113 | 155400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20241113 | 155300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20241113 | 155200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 213 | 20241113 | 155100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20241113 | 155000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20241113 | 154900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20241113 | 154800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20241113 | 154700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20241113 | 154600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20241113 | 154500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20241113 | 154400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20241113 | 154300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20241113 | 154200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20241113 | 154100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20241113 | 154000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20241113 | 153900 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20241113 | 153800 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20241113 | 153700 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20241113 | 153600 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20241113 | 153500 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20241113 | 153400 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20241113 | 153300 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20241113 | 153200 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20241113 | 153100 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20241113 | 153000 | 103400212520 | 10150 | 10150 | 10150 | 10150 | 112326 |
| 235 | 20241113 | 152900 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241113 | 152800 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20241113 | 152700 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20241113 | 152600 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20241113 | 152500 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20241113 | 152400 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20241113 | 152300 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20241113 | 152200 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 243 | 20241113 | 152100 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20241113 | 152000 | 102260103620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20241113 | 151900 | 102260103620 | 10110 | 10110 | 10120 | 10090 | 38667 |
| 246 | 20241113 | 151800 | 101869343970 | 10110 | 10110 | 10120 | 10100 | 17313 |
| 247 | 20241113 | 151700 | 101694361330 | 10110 | 10090 | 10120 | 10080 | 23369 |
| 248 | 20241113 | 151600 | 101458338500 | 10090 | 10100 | 10110 | 10080 | 38677 |
| 249 | 20241113 | 151500 | 101067825770 | 10090 | 10110 | 10110 | 10080 | 26857 |
| 250 | 20241113 | 151400 | 100796816040 | 10100 | 10120 | 10120 | 10090 | 32030 |
| 251 | 20241113 | 151300 | 100473156160 | 10120 | 10110 | 10120 | 10100 | 13464 |
| 252 | 20241113 | 151200 | 100336987900 | 10110 | 10100 | 10130 | 10100 | 16223 |
| 253 | 20241113 | 151100 | 100172935600 | 10110 | 10130 | 10130 | 10110 | 14782 |
| 254 | 20241113 | 151000 | 100023398690 | 10120 | 10120 | 10130 | 10110 | 10406 |
| 255 | 20241113 | 150900 | 99918063250 | 10130 | 10130 | 10140 | 10120 | 8581 |
| 256 | 20241113 | 150800 | 99831135720 | 10130 | 10120 | 10130 | 10110 | 7986 |
| 257 | 20241113 | 150700 | 99750302110 | 10130 | 10120 | 10130 | 10100 | 13386 |
| 258 | 20241113 | 150600 | 99614868570 | 10130 | 10140 | 10140 | 10120 | 10126 |
| 259 | 20241113 | 150500 | 99512288050 | 10140 | 10150 | 10160 | 10120 | 15401 |
| 260 | 20241113 | 150400 | 99356017170 | 10150 | 10140 | 10150 | 10130 | 12258 |
| 261 | 20241113 | 150300 | 99231668380 | 10140 | 10130 | 10140 | 10110 | 13171 |
| 262 | 20241113 | 150200 | 99098302040 | 10140 | 10110 | 10140 | 10090 | 13918 |
| 263 | 20241113 | 150100 | 98957533860 | 10110 | 10070 | 10120 | 10070 | 40655 |
| 264 | 20241113 | 150000 | 98547182300 | 10070 | 10080 | 10080 | 10060 | 11166 |
| 265 | 20241113 | 145900 | 98434731760 | 10080 | 10070 | 10080 | 10060 | 31592 |
| 266 | 20241113 | 145800 | 98116759520 | 10070 | 10080 | 10090 | 10070 | 9267 |
| 267 | 20241113 | 145700 | 98023348090 | 10080 | 10080 | 10100 | 10070 | 19409 |
| 268 | 20241113 | 145600 | 97827747310 | 10080 | 10090 | 10090 | 10070 | 25060 |
| 269 | 20241113 | 145500 | 97575101550 | 10080 | 10100 | 10100 | 10080 | 7307 |
| 270 | 20241113 | 145400 | 97501360150 | 10100 | 10100 | 10110 | 10090 | 10963 |
| 271 | 20241113 | 145300 | 97390597200 | 10100 | 10110 | 10110 | 10090 | 14311 |
| 272 | 20241113 | 145200 | 97246029550 | 10110 | 10110 | 10110 | 10100 | 21337 |
| 273 | 20241113 | 145100 | 97030472440 | 10120 | 10120 | 10120 | 10100 | 7424 |
| 274 | 20241113 | 145000 | 96955401290 | 10120 | 10120 | 10130 | 10110 | 4356 |
| 275 | 20241113 | 144900 | 96911335510 | 10120 | 10130 | 10140 | 10110 | 10409 |
| 276 | 20241113 | 144800 | 96805909260 | 10140 | 10140 | 10140 | 10130 | 4528 |
| 277 | 20241113 | 144700 | 96760018080 | 10140 | 10130 | 10150 | 10130 | 6811 |
| 278 | 20241113 | 144600 | 96690958630 | 10130 | 10120 | 10140 | 10120 | 5171 |
| 279 | 20241113 | 144500 | 96638571100 | 10120 | 10120 | 10130 | 10100 | 23415 |
| 280 | 20241113 | 144400 | 96401641670 | 10120 | 10100 | 10150 | 10100 | 33122 |
| 281 | 20241113 | 144300 | 96066408980 | 10100 | 10100 | 10110 | 10090 | 9368 |
| 282 | 20241113 | 144200 | 95971789770 | 10100 | 10130 | 10130 | 10100 | 11133 |
| 283 | 20241113 | 144100 | 95859216270 | 10130 | 10110 | 10130 | 10110 | 4136 |
| 284 | 20241113 | 144000 | 95817351710 | 10110 | 10080 | 10120 | 10080 | 24883 |
| 285 | 20241113 | 143900 | 95565934110 | 10090 | 10090 | 10100 | 10070 | 16674 |
| 286 | 20241113 | 143800 | 95397911510 | 10080 | 10070 | 10090 | 10070 | 11059 |
| 287 | 20241113 | 143700 | 95286450560 | 10080 | 10100 | 10100 | 10070 | 31703 |
| 288 | 20241113 | 143600 | 94966899840 | 10100 | 10120 | 10120 | 10100 | 10128 |
| 289 | 20241113 | 143500 | 94864469300 | 10120 | 10100 | 10120 | 10090 | 7760 |
| 290 | 20241113 | 143400 | 94786042310 | 10100 | 10100 | 10110 | 10080 | 27874 |
| 291 | 20241113 | 143300 | 94504802650 | 10100 | 10130 | 10130 | 10100 | 31547 |
| 292 | 20241113 | 143200 | 94185903420 | 10130 | 10120 | 10150 | 10120 | 15675 |
| 293 | 20241113 | 143100 | 94027139330 | 10120 | 10140 | 10150 | 10120 | 14440 |
| 294 | 20241113 | 143000 | 93880885850 | 10140 | 10170 | 10180 | 10130 | 16577 |
| 295 | 20241113 | 142900 | 93712665240 | 10170 | 10160 | 10180 | 10160 | 5416 |
| 296 | 20241113 | 142800 | 93657603190 | 10160 | 10170 | 10170 | 10150 | 8104 |
| 297 | 20241113 | 142700 | 93575269760 | 10170 | 10190 | 10200 | 10160 | 8729 |
| 298 | 20241113 | 142600 | 93486436010 | 10190 | 10210 | 10210 | 10190 | 3176 |
| 299 | 20241113 | 142500 | 93454052430 | 10220 | 10220 | 10230 | 10180 | 17187 |
| 300 | 20241113 | 142400 | 93278710430 | 10220 | 10230 | 10230 | 10210 | 5773 |
| 301 | 20241113 | 142300 | 93219710230 | 10220 | 10230 | 10230 | 10210 | 12062 |
| 302 | 20241113 | 142200 | 93096429850 | 10220 | 10220 | 10240 | 10210 | 15202 |
| 303 | 20241113 | 142100 | 92940895630 | 10210 | 10220 | 10230 | 10210 | 8271 |
| 304 | 20241113 | 142000 | 92856389350 | 10220 | 10200 | 10220 | 10190 | 6621 |
| 305 | 20241113 | 141900 | 92788843000 | 10200 | 10190 | 10200 | 10170 | 7100 |
| 306 | 20241113 | 141800 | 92716510800 | 10190 | 10220 | 10240 | 10180 | 10043 |
| 307 | 20241113 | 141700 | 92613910900 | 10220 | 10230 | 10250 | 10220 | 13476 |
| 308 | 20241113 | 141600 | 92475967510 | 10220 | 10190 | 10230 | 10180 | 9502 |
| 309 | 20241113 | 141500 | 92378975630 | 10190 | 10190 | 10200 | 10170 | 4211 |
| 310 | 20241113 | 141400 | 92336101110 | 10190 | 10210 | 10210 | 10180 | 3860 |
| 311 | 20241113 | 141300 | 92296737560 | 10220 | 10170 | 10220 | 10160 | 6782 |
| 312 | 20241113 | 141200 | 92227671080 | 10180 | 10150 | 10190 | 10140 | 16949 |
| 313 | 20241113 | 141100 | 92055212970 | 10140 | 10160 | 10160 | 10140 | 12585 |
| 314 | 20241113 | 141000 | 91927465080 | 10160 | 10180 | 10190 | 10150 | 10838 |
| 315 | 20241113 | 140900 | 91817271890 | 10180 | 10220 | 10220 | 10180 | 10380 |
| 316 | 20241113 | 140800 | 91711320030 | 10210 | 10210 | 10220 | 10200 | 7146 |
| 317 | 20241113 | 140700 | 91638346800 | 10210 | 10230 | 10250 | 10210 | 18381 |
| 318 | 20241113 | 140600 | 91450289450 | 10230 | 10190 | 10230 | 10180 | 12071 |
| 319 | 20241113 | 140500 | 91327086220 | 10180 | 10160 | 10190 | 10150 | 7355 |
| 320 | 20241113 | 140400 | 91252265690 | 10160 | 10160 | 10160 | 10120 | 25198 |
| 321 | 20241113 | 140300 | 90996691530 | 10170 | 10190 | 10190 | 10160 | 11857 |
| 322 | 20241113 | 140200 | 90876122850 | 10190 | 10190 | 10200 | 10190 | 6356 |
| 323 | 20241113 | 140100 | 90811347640 | 10200 | 10230 | 10240 | 10200 | 11523 |
| 324 | 20241113 | 140000 | 90693662830 | 10250 | 10260 | 10270 | 10230 | 21732 |
| 325 | 20241113 | 135900 | 90470959150 | 10260 | 10270 | 10270 | 10250 | 14361 |
| 326 | 20241113 | 135800 | 90323536450 | 10260 | 10230 | 10260 | 10220 | 12933 |
| 327 | 20241113 | 135700 | 90191037090 | 10230 | 10220 | 10240 | 10210 | 13348 |
| 328 | 20241113 | 135600 | 90054532630 | 10220 | 10220 | 10240 | 10190 | 22189 |
| 329 | 20241113 | 135500 | 89827933680 | 10230 | 10190 | 10230 | 10190 | 11341 |
| 330 | 20241113 | 135400 | 89712178610 | 10190 | 10210 | 10210 | 10180 | 22271 |
| 331 | 20241113 | 135300 | 89485110070 | 10200 | 10160 | 10210 | 10160 | 45375 |
| 332 | 20241113 | 135200 | 89022572210 | 10160 | 10080 | 10170 | 10080 | 52316 |
| 333 | 20241113 | 135100 | 88493395980 | 10080 | 10100 | 10110 | 10070 | 32801 |
| 334 | 20241113 | 135000 | 88162321500 | 10100 | 10130 | 10140 | 10080 | 82144 |
| 335 | 20241113 | 134900 | 87332294930 | 10130 | 10190 | 10190 | 10130 | 29942 |
| 336 | 20241113 | 134800 | 87028042420 | 10190 | 10220 | 10240 | 10160 | 98955 |
| 337 | 20241113 | 134700 | 86019328320 | 10230 | 10250 | 10260 | 10220 | 52191 |
| 338 | 20241113 | 134600 | 85485038140 | 10250 | 10260 | 10290 | 10250 | 25283 |
| 339 | 20241113 | 134500 | 85225651480 | 10260 | 10300 | 10300 | 10260 | 28200 |
| 340 | 20241113 | 134400 | 84935890370 | 10290 | 10300 | 10320 | 10290 | 7263 |
| 341 | 20241113 | 134300 | 84861062060 | 10300 | 10320 | 10320 | 10290 | 5454 |
| 342 | 20241113 | 134200 | 84804875090 | 10320 | 10290 | 10330 | 10290 | 13270 |
| 343 | 20241113 | 134100 | 84668186540 | 10280 | 10300 | 10310 | 10280 | 13369 |
| 344 | 20241113 | 134000 | 84530578230 | 10290 | 10330 | 10330 | 10290 | 15879 |
| 345 | 20241113 | 133900 | 84366976560 | 10330 | 10330 | 10350 | 10320 | 12099 |
| 346 | 20241113 | 133800 | 84241951240 | 10330 | 10350 | 10350 | 10320 | 13561 |
| 347 | 20241113 | 133700 | 84101759690 | 10350 | 10350 | 10370 | 10310 | 16123 |
| 348 | 20241113 | 133600 | 83935019400 | 10350 | 10400 | 10410 | 10350 | 25933 |
| 349 | 20241113 | 133500 | 83665604060 | 10400 | 10450 | 10460 | 10400 | 9756 |
| 350 | 20241113 | 133400 | 83563780040 | 10450 | 10450 | 10470 | 10450 | 11120 |
| 351 | 20241113 | 133300 | 83447460270 | 10460 | 10490 | 10490 | 10440 | 7221 |
| 352 | 20241113 | 133200 | 83371909850 | 10470 | 10480 | 10500 | 10470 | 6117 |
| 353 | 20241113 | 133100 | 83307756680 | 10480 | 10480 | 10500 | 10460 | 19318 |
| 354 | 20241113 | 133000 | 83105426120 | 10470 | 10480 | 10500 | 10470 | 18871 |
| 355 | 20241113 | 132900 | 82907516120 | 10480 | 10480 | 10490 | 10470 | 17355 |
| 356 | 20241113 | 132800 | 82725600180 | 10480 | 10450 | 10480 | 10440 | 15864 |
| 357 | 20241113 | 132700 | 82559550790 | 10450 | 10410 | 10450 | 10410 | 7192 |
| 358 | 20241113 | 132600 | 82484571200 | 10420 | 10430 | 10430 | 10410 | 5464 |
| 359 | 20241113 | 132500 | 82427628580 | 10430 | 10470 | 10470 | 10430 | 11262 |
| 360 | 20241113 | 132400 | 82309962680 | 10460 | 10460 | 10470 | 10450 | 6940 |
| 361 | 20241113 | 132300 | 82237386400 | 10460 | 10460 | 10470 | 10450 | 21295 |
| 362 | 20241113 | 132200 | 82014564420 | 10460 | 10430 | 10470 | 10430 | 13613 |
| 363 | 20241113 | 132100 | 81872360340 | 10430 | 10400 | 10430 | 10400 | 7369 |
| 364 | 20241113 | 132000 | 81795606140 | 10400 | 10380 | 10410 | 10370 | 17226 |
| 365 | 20241113 | 131900 | 81616551060 | 10380 | 10370 | 10380 | 10370 | 7846 |
| 366 | 20241113 | 131800 | 81535124790 | 10370 | 10370 | 10380 | 10360 | 6707 |
| 367 | 20241113 | 131700 | 81465577690 | 10360 | 10350 | 10380 | 10350 | 7698 |
| 368 | 20241113 | 131600 | 81385824650 | 10350 | 10330 | 10360 | 10330 | 24850 |
| 369 | 20241113 | 131500 | 81128794020 | 10330 | 10330 | 10340 | 10330 | 9513 |
| 370 | 20241113 | 131400 | 81030504380 | 10330 | 10330 | 10330 | 10320 | 6524 |
| 371 | 20241113 | 131300 | 80963135380 | 10320 | 10310 | 10330 | 10300 | 16797 |
| 372 | 20241113 | 131200 | 80789865140 | 10310 | 10290 | 10310 | 10280 | 12310 |
| 373 | 20241113 | 131100 | 80663111970 | 10290 | 10300 | 10310 | 10280 | 8553 |
| 374 | 20241113 | 131000 | 80575059290 | 10300 | 10270 | 10310 | 10270 | 7190 |
| 375 | 20241113 | 130900 | 80501128620 | 10270 | 10270 | 10280 | 10260 | 10228 |
| 376 | 20241113 | 130800 | 80396088800 | 10280 | 10260 | 10300 | 10250 | 27961 |
| 377 | 20241113 | 130700 | 80108529480 | 10260 | 10280 | 10280 | 10250 | 15628 |
| 378 | 20241113 | 130600 | 79948179840 | 10270 | 10280 | 10280 | 10260 | 6591 |
| 379 | 20241113 | 130500 | 79880508260 | 10280 | 10300 | 10310 | 10280 | 10629 |
| 380 | 20241113 | 130400 | 79771168540 | 10300 | 10250 | 10310 | 10250 | 26207 |
| 381 | 20241113 | 130300 | 79501752140 | 10250 | 10270 | 10270 | 10220 | 45465 |
| 382 | 20241113 | 130200 | 79035898440 | 10270 | 10280 | 10290 | 10260 | 27610 |
| 383 | 20241113 | 130100 | 78752252830 | 10280 | 10300 | 10320 | 10250 | 59417 |
| 384 | 20241113 | 130000 | 78141324890 | 10300 | 10340 | 10340 | 10300 | 23910 |
| 385 | 20241113 | 125900 | 77894647690 | 10330 | 10330 | 10340 | 10330 | 9001 |
| 386 | 20241113 | 125800 | 77801622610 | 10330 | 10370 | 10370 | 10330 | 15998 |
| 387 | 20241113 | 125700 | 77636091580 | 10360 | 10370 | 10370 | 10350 | 16423 |
| 388 | 20241113 | 125600 | 77465959630 | 10370 | 10380 | 10380 | 10360 | 8472 |
| 389 | 20241113 | 125500 | 77378107830 | 10380 | 10370 | 10380 | 10370 | 5292 |
| 390 | 20241113 | 125400 | 77323189520 | 10380 | 10390 | 10390 | 10370 | 4663 |
| 391 | 20241113 | 125300 | 77274780800 | 10390 | 10410 | 10410 | 10390 | 8770 |
| 392 | 20241113 | 125200 | 77183570850 | 10400 | 10410 | 10420 | 10400 | 10161 |
| 393 | 20241113 | 125100 | 77077805980 | 10410 | 10410 | 10420 | 10410 | 4580 |
| 394 | 20241113 | 125000 | 77030114870 | 10410 | 10410 | 10410 | 10400 | 8910 |
| 395 | 20241113 | 124900 | 76937421840 | 10410 | 10410 | 10420 | 10410 | 6198 |
| 396 | 20241113 | 124800 | 76872879270 | 10410 | 10420 | 10430 | 10410 | 4836 |
| 397 | 20241113 | 124700 | 76822515040 | 10420 | 10420 | 10430 | 10400 | 11438 |
| 398 | 20241113 | 124600 | 76703407580 | 10420 | 10420 | 10430 | 10410 | 12929 |
| 399 | 20241113 | 124500 | 76568686190 | 10430 | 10440 | 10450 | 10420 | 5411 |
| 400 | 20241113 | 124400 | 76512243690 | 10440 | 10460 | 10460 | 10440 | 8794 |
| 401 | 20241113 | 124300 | 76420339330 | 10460 | 10460 | 10470 | 10450 | 8750 |
| 402 | 20241113 | 124200 | 76328820920 | 10460 | 10470 | 10480 | 10460 | 4105 |
| 403 | 20241113 | 124100 | 76285836480 | 10470 | 10480 | 10490 | 10460 | 6322 |
| 404 | 20241113 | 124000 | 76219578040 | 10480 | 10470 | 10490 | 10470 | 19468 |
| 405 | 20241113 | 123900 | 76015569720 | 10470 | 10460 | 10480 | 10460 | 7247 |
| 406 | 20241113 | 123800 | 75939694100 | 10470 | 10450 | 10480 | 10450 | 13131 |
| 407 | 20241113 | 123700 | 75802240350 | 10460 | 10440 | 10460 | 10430 | 12179 |
| 408 | 20241113 | 123600 | 75674942260 | 10440 | 10450 | 10450 | 10430 | 3959 |
| 409 | 20241113 | 123500 | 75633617590 | 10450 | 10430 | 10450 | 10420 | 4292 |
| 410 | 20241113 | 123400 | 75588848660 | 10430 | 10420 | 10430 | 10420 | 9337 |
| 411 | 20241113 | 123300 | 75491516930 | 10420 | 10310 | 10420 | 10310 | 28089 |
| 412 | 20241113 | 123200 | 75200213130 | 10300 | 10380 | 10390 | 10300 | 104451 |
| 413 | 20241113 | 123100 | 74120915550 | 10380 | 10410 | 10410 | 10380 | 14687 |
| 414 | 20241113 | 123000 | 73968292290 | 10410 | 10400 | 10410 | 10390 | 1294 |
| 415 | 20241113 | 122900 | 73954837950 | 10400 | 10420 | 10420 | 10400 | 10291 |
| 416 | 20241113 | 122800 | 73847775120 | 10430 | 10440 | 10450 | 10420 | 16898 |
| 417 | 20241113 | 122700 | 73671378120 | 10440 | 10440 | 10450 | 10440 | 8301 |
| 418 | 20241113 | 122600 | 73584713350 | 10440 | 10480 | 10480 | 10440 | 5681 |
| 419 | 20241113 | 122500 | 73525356740 | 10450 | 10480 | 10500 | 10450 | 12927 |
| 420 | 20241113 | 122400 | 73389914500 | 10490 | 10470 | 10490 | 10470 | 5680 |
| 421 | 20241113 | 122300 | 73330389230 | 10470 | 10480 | 10490 | 10460 | 9132 |
| 422 | 20241113 | 122200 | 73234741810 | 10480 | 10460 | 10490 | 10450 | 13211 |
| 423 | 20241113 | 122100 | 73096465850 | 10460 | 10450 | 10460 | 10440 | 10562 |
| 424 | 20241113 | 122000 | 72986022320 | 10450 | 10430 | 10460 | 10430 | 9567 |
| 425 | 20241113 | 121900 | 72886076440 | 10440 | 10440 | 10440 | 10400 | 14259 |
| 426 | 20241113 | 121800 | 72737444980 | 10430 | 10430 | 10440 | 10410 | 10685 |
| 427 | 20241113 | 121700 | 72625979730 | 10420 | 10420 | 10420 | 10410 | 8003 |
| 428 | 20241113 | 121600 | 72542625350 | 10420 | 10410 | 10430 | 10400 | 13110 |
| 429 | 20241113 | 121500 | 72405990310 | 10400 | 10380 | 10410 | 10380 | 18322 |
| 430 | 20241113 | 121400 | 72215612130 | 10380 | 10400 | 10400 | 10380 | 7894 |
| 431 | 20241113 | 121300 | 72133589470 | 10400 | 10390 | 10420 | 10380 | 23790 |
| 432 | 20241113 | 121200 | 71886242160 | 10380 | 10390 | 10400 | 10380 | 35593 |
| 433 | 20241113 | 121100 | 71516513120 | 10390 | 10440 | 10440 | 10380 | 48443 |
| 434 | 20241113 | 121000 | 71012510040 | 10430 | 10460 | 10460 | 10430 | 6693 |
| 435 | 20241113 | 120900 | 70942594960 | 10450 | 10480 | 10480 | 10450 | 6283 |
| 436 | 20241113 | 120800 | 70876857610 | 10480 | 10470 | 10480 | 10470 | 3880 |
| 437 | 20241113 | 120700 | 70836216160 | 10480 | 10480 | 10480 | 10470 | 4554 |
| 438 | 20241113 | 120600 | 70788501810 | 10480 | 10480 | 10490 | 10470 | 4316 |
| 439 | 20241113 | 120500 | 70743276840 | 10480 | 10480 | 10490 | 10470 | 6094 |
| 440 | 20241113 | 120400 | 70679419860 | 10480 | 10470 | 10490 | 10460 | 5095 |
| 441 | 20241113 | 120300 | 70626065060 | 10470 | 10460 | 10470 | 10440 | 3588 |
| 442 | 20241113 | 120200 | 70588560320 | 10460 | 10450 | 10460 | 10440 | 12186 |
| 443 | 20241113 | 120100 | 70461212010 | 10450 | 10440 | 10460 | 10440 | 10252 |
| 444 | 20241113 | 120000 | 70354047700 | 10440 | 10430 | 10450 | 10430 | 5034 |
| 445 | 20241113 | 115900 | 70301524470 | 10440 | 10430 | 10440 | 10430 | 7186 |
| 446 | 20241113 | 115800 | 70226554030 | 10430 | 10450 | 10450 | 10430 | 9627 |
| 447 | 20241113 | 115700 | 70126081810 | 10450 | 10450 | 10450 | 10440 | 4428 |
| 448 | 20241113 | 115600 | 70079813020 | 10440 | 10470 | 10470 | 10440 | 5720 |
| 449 | 20241113 | 115500 | 70019992950 | 10470 | 10480 | 10490 | 10470 | 5033 |
| 450 | 20241113 | 115400 | 69967241390 | 10490 | 10450 | 10490 | 10450 | 7501 |
| 451 | 20241113 | 115300 | 69888675450 | 10460 | 10440 | 10460 | 10430 | 8449 |
| 452 | 20241113 | 115200 | 69800410170 | 10440 | 10440 | 10450 | 10420 | 8850 |
| 453 | 20241113 | 115100 | 69708090110 | 10430 | 10430 | 10450 | 10410 | 32403 |
| 454 | 20241113 | 115000 | 69370374780 | 10440 | 10440 | 10450 | 10430 | 6190 |
| 455 | 20241113 | 114900 | 69305763890 | 10440 | 10460 | 10460 | 10440 | 8569 |
| 456 | 20241113 | 114800 | 69216240610 | 10450 | 10440 | 10470 | 10440 | 6484 |
| 457 | 20241113 | 114700 | 69148442540 | 10440 | 10450 | 10460 | 10430 | 12141 |
| 458 | 20241113 | 114600 | 69021614440 | 10450 | 10460 | 10470 | 10450 | 9218 |
| 459 | 20241113 | 114500 | 68925189110 | 10460 | 10460 | 10470 | 10440 | 10006 |
| 460 | 20241113 | 114400 | 68820581730 | 10460 | 10490 | 10490 | 10460 | 6676 |
| 461 | 20241113 | 114300 | 68750699860 | 10480 | 10520 | 10530 | 10480 | 11997 |
| 462 | 20241113 | 114200 | 68624662940 | 10530 | 10510 | 10530 | 10510 | 10328 |
| 463 | 20241113 | 114100 | 68516012060 | 10520 | 10500 | 10520 | 10500 | 11785 |
| 464 | 20241113 | 114000 | 68392153280 | 10500 | 10500 | 10510 | 10480 | 22722 |
| 465 | 20241113 | 113900 | 68153606230 | 10500 | 10460 | 10500 | 10450 | 10583 |
| 466 | 20241113 | 113800 | 68042746200 | 10450 | 10480 | 10500 | 10450 | 22597 |
| 467 | 20241113 | 113700 | 67805959500 | 10470 | 10450 | 10490 | 10440 | 17823 |
| 468 | 20241113 | 113600 | 67619646870 | 10440 | 10420 | 10440 | 10410 | 27464 |
| 469 | 20241113 | 113500 | 67333358580 | 10420 | 10430 | 10440 | 10400 | 41896 |
| 470 | 20241113 | 113400 | 66896934780 | 10430 | 10450 | 10450 | 10410 | 42891 |
| 471 | 20241113 | 113300 | 66449502450 | 10450 | 10450 | 10470 | 10440 | 14538 |
| 472 | 20241113 | 113200 | 66297541300 | 10450 | 10490 | 10490 | 10450 | 24644 |
| 473 | 20241113 | 113100 | 66039703990 | 10490 | 10500 | 10500 | 10480 | 8793 |
| 474 | 20241113 | 113000 | 65947478760 | 10500 | 10500 | 10500 | 10490 | 5128 |
| 475 | 20241113 | 112900 | 65893656910 | 10500 | 10510 | 10510 | 10480 | 7638 |
| 476 | 20241113 | 112800 | 65813519740 | 10500 | 10470 | 10510 | 10470 | 21974 |
| 477 | 20241113 | 112700 | 65582883140 | 10470 | 10460 | 10490 | 10440 | 27966 |
| 478 | 20241113 | 112600 | 65290313200 | 10460 | 10440 | 10480 | 10440 | 14377 |
| 479 | 20241113 | 112500 | 65139951070 | 10440 | 10480 | 10490 | 10440 | 30637 |
| 480 | 20241113 | 112400 | 64819529460 | 10470 | 10450 | 10490 | 10430 | 33089 |
| 481 | 20241113 | 112300 | 64473117870 | 10440 | 10480 | 10500 | 10440 | 43722 |
| 482 | 20241113 | 112200 | 64015545440 | 10490 | 10500 | 10520 | 10480 | 40443 |
| 483 | 20241113 | 112100 | 63590895640 | 10490 | 10500 | 10510 | 10430 | 58815 |
| 484 | 20241113 | 112000 | 62975095820 | 10500 | 10520 | 10530 | 10500 | 16557 |
| 485 | 20241113 | 111900 | 62801041670 | 10520 | 10530 | 10570 | 10520 | 39661 |
| 486 | 20241113 | 111800 | 62383158130 | 10530 | 10490 | 10540 | 10490 | 64542 |
| 487 | 20241113 | 111700 | 61704691100 | 10490 | 10590 | 10590 | 10450 | 121523 |
| 488 | 20241113 | 111600 | 60427234770 | 10590 | 10630 | 10640 | 10580 | 80610 |
| 489 | 20241113 | 111500 | 59572270640 | 10630 | 10640 | 10650 | 10620 | 13833 |
| 490 | 20241113 | 111400 | 59425137760 | 10640 | 10670 | 10670 | 10620 | 34034 |
| 491 | 20241113 | 111300 | 59062981040 | 10660 | 10670 | 10680 | 10660 | 13750 |
| 492 | 20241113 | 111200 | 58916285050 | 10680 | 10690 | 10690 | 10670 | 9123 |
| 493 | 20241113 | 111100 | 58818849680 | 10680 | 10730 | 10730 | 10670 | 29508 |
| 494 | 20241113 | 111000 | 58503222490 | 10730 | 10730 | 10730 | 10710 | 9787 |
| 495 | 20241113 | 110900 | 58398296010 | 10730 | 10780 | 10780 | 10710 | 20113 |
| 496 | 20241113 | 110800 | 58182373840 | 10780 | 10780 | 10800 | 10770 | 10586 |
| 497 | 20241113 | 110700 | 58068247120 | 10780 | 10760 | 10800 | 10760 | 11221 |
| 498 | 20241113 | 110600 | 57947303670 | 10770 | 10750 | 10780 | 10740 | 8466 |
| 499 | 20241113 | 110500 | 57856242360 | 10760 | 10760 | 10780 | 10750 | 10821 |
| 500 | 20241113 | 110400 | 57739793700 | 10770 | 10740 | 10770 | 10740 | 8609 |
| 501 | 20241113 | 110300 | 57647185040 | 10740 | 10760 | 10760 | 10730 | 11548 |
| 502 | 20241113 | 110200 | 57523088910 | 10760 | 10770 | 10780 | 10750 | 10172 |
| 503 | 20241113 | 110100 | 57413567000 | 10770 | 10760 | 10790 | 10750 | 12430 |
| 504 | 20241113 | 110000 | 57279737210 | 10760 | 10760 | 10770 | 10750 | 8264 |
| 505 | 20241113 | 105900 | 57190833460 | 10760 | 10770 | 10780 | 10750 | 14839 |
| 506 | 20241113 | 105800 | 57031085850 | 10780 | 10780 | 10790 | 10770 | 7072 |
| 507 | 20241113 | 105700 | 56954899770 | 10780 | 10820 | 10820 | 10780 | 13994 |
| 508 | 20241113 | 105600 | 56803812760 | 10820 | 10840 | 10860 | 10800 | 34954 |
| 509 | 20241113 | 105500 | 56425256120 | 10840 | 10820 | 10840 | 10820 | 7893 |
| 510 | 20241113 | 105400 | 56339772240 | 10820 | 10820 | 10830 | 10810 | 5872 |
| 511 | 20241113 | 105300 | 56276242660 | 10820 | 10810 | 10830 | 10800 | 9666 |
| 512 | 20241113 | 105200 | 56171698360 | 10810 | 10810 | 10820 | 10810 | 10600 |
| 513 | 20241113 | 105100 | 56057058760 | 10800 | 10810 | 10820 | 10800 | 13737 |
| 514 | 20241113 | 105000 | 55908574050 | 10810 | 10840 | 10840 | 10810 | 12116 |
| 515 | 20241113 | 104900 | 55777389890 | 10830 | 10800 | 10840 | 10800 | 13750 |
| 516 | 20241113 | 104800 | 55628703110 | 10800 | 10770 | 10810 | 10770 | 20125 |
| 517 | 20241113 | 104700 | 55411645180 | 10770 | 10770 | 10790 | 10770 | 14351 |
| 518 | 20241113 | 104600 | 55256928190 | 10770 | 10720 | 10780 | 10710 | 35351 |
| 519 | 20241113 | 104500 | 54876883910 | 10730 | 10720 | 10730 | 10700 | 15448 |
| 520 | 20241113 | 104400 | 54711337060 | 10720 | 10680 | 10730 | 10670 | 11236 |
| 521 | 20241113 | 104300 | 54591257750 | 10670 | 10710 | 10710 | 10670 | 20382 |
| 522 | 20241113 | 104200 | 54373444510 | 10710 | 10740 | 10740 | 10710 | 16418 |
| 523 | 20241113 | 104100 | 54197433770 | 10740 | 10720 | 10760 | 10720 | 19346 |
| 524 | 20241113 | 104000 | 53989548500 | 10730 | 10720 | 10750 | 10710 | 16301 |
| 525 | 20241113 | 103900 | 53814611910 | 10710 | 10720 | 10740 | 10700 | 13534 |
| 526 | 20241113 | 103800 | 53669620970 | 10710 | 10700 | 10730 | 10690 | 12182 |
| 527 | 20241113 | 103700 | 53539075230 | 10700 | 10700 | 10720 | 10690 | 11149 |
| 528 | 20241113 | 103600 | 53419839910 | 10690 | 10640 | 10700 | 10640 | 23960 |
| 529 | 20241113 | 103500 | 53163891930 | 10650 | 10650 | 10660 | 10620 | 23124 |
| 530 | 20241113 | 103400 | 52917885230 | 10650 | 10630 | 10680 | 10630 | 13568 |
| 531 | 20241113 | 103300 | 52773376420 | 10640 | 10650 | 10650 | 10610 | 32043 |
| 532 | 20241113 | 103200 | 52432808460 | 10650 | 10660 | 10670 | 10650 | 17923 |
| 533 | 20241113 | 103100 | 52241806560 | 10650 | 10650 | 10700 | 10640 | 25297 |
| 534 | 20241113 | 103000 | 51971749740 | 10660 | 10630 | 10660 | 10620 | 22400 |
| 535 | 20241113 | 102900 | 51733313290 | 10620 | 10660 | 10670 | 10610 | 147243 |
| 536 | 20241113 | 102800 | 50166709640 | 10660 | 10760 | 10760 | 10660 | 63992 |
| 537 | 20241113 | 102700 | 49482912570 | 10780 | 10680 | 10790 | 10670 | 60166 |
| 538 | 20241113 | 102600 | 48839345660 | 10690 | 10720 | 10740 | 10680 | 58410 |
| 539 | 20241113 | 102500 | 48214456400 | 10700 | 10740 | 10750 | 10660 | 126663 |
| 540 | 20241113 | 102400 | 46859363960 | 10740 | 10790 | 10820 | 10730 | 70318 |
| 541 | 20241113 | 102300 | 46102321580 | 10780 | 10800 | 10810 | 10770 | 40297 |
| 542 | 20241113 | 102200 | 45667524790 | 10790 | 10780 | 10840 | 10760 | 78949 |
| 543 | 20241113 | 102100 | 44815120260 | 10780 | 10920 | 10930 | 10770 | 124977 |
| 544 | 20241113 | 102000 | 43459034650 | 10920 | 10960 | 10960 | 10920 | 20107 |
| 545 | 20241113 | 101900 | 43239094440 | 10960 | 10940 | 10960 | 10940 | 6574 |
| 546 | 20241113 | 101800 | 43167146200 | 10940 | 10970 | 10970 | 10930 | 11390 |
| 547 | 20241113 | 101700 | 43042472260 | 10940 | 10960 | 11000 | 10920 | 51479 |
| 548 | 20241113 | 101600 | 42478817870 | 10950 | 11030 | 11030 | 10950 | 19582 |
| 549 | 20241113 | 101500 | 42263641330 | 11030 | 11030 | 11030 | 11000 | 13232 |
| 550 | 20241113 | 101400 | 42117798750 | 11040 | 11010 | 11060 | 11000 | 12908 |
| 551 | 20241113 | 101300 | 41975327580 | 11000 | 11020 | 11030 | 11000 | 6653 |
| 552 | 20241113 | 101200 | 41902071790 | 11020 | 11000 | 11030 | 11000 | 8194 |
| 553 | 20241113 | 101100 | 41811797670 | 11010 | 10980 | 11020 | 10970 | 8192 |
| 554 | 20241113 | 101000 | 41721699920 | 10980 | 10980 | 11000 | 10950 | 31661 |
| 555 | 20241113 | 100900 | 41374188870 | 10980 | 10990 | 11010 | 10970 | 12287 |
| 556 | 20241113 | 100800 | 41239212790 | 10980 | 11050 | 11050 | 10980 | 17859 |
| 557 | 20241113 | 100700 | 41042565700 | 11050 | 11000 | 11050 | 10990 | 10710 |
| 558 | 20241113 | 100600 | 40924546450 | 10990 | 10970 | 11000 | 10970 | 14302 |
| 559 | 20241113 | 100500 | 40767437990 | 10980 | 11010 | 11030 | 10970 | 25224 |
| 560 | 20241113 | 100400 | 40490149860 | 11000 | 11010 | 11040 | 11000 | 15367 |
| 561 | 20241113 | 100300 | 40320861960 | 11010 | 11000 | 11010 | 10970 | 27887 |
| 562 | 20241113 | 100200 | 40014484620 | 11000 | 11010 | 11020 | 11000 | 30518 |
| 563 | 20241113 | 100100 | 39678643770 | 11010 | 11040 | 11050 | 11000 | 27174 |
| 564 | 20241113 | 100000 | 39379183910 | 11040 | 11090 | 11100 | 11040 | 28262 |
| 565 | 20241113 | 095900 | 39066285360 | 11080 | 11080 | 11100 | 11070 | 22813 |
| 566 | 20241113 | 095800 | 38813502990 | 11080 | 11120 | 11130 | 11080 | 24095 |
| 567 | 20241113 | 095700 | 38546029430 | 11110 | 11180 | 11190 | 11070 | 103483 |
| 568 | 20241113 | 095600 | 37395704620 | 11180 | 11200 | 11220 | 11170 | 42613 |
| 569 | 20241113 | 095500 | 36918430780 | 11200 | 11210 | 11220 | 11190 | 24012 |
| 570 | 20241113 | 095400 | 36649387210 | 11210 | 11220 | 11220 | 11190 | 11848 |
| 571 | 20241113 | 095300 | 36516598410 | 11220 | 11190 | 11230 | 11180 | 57871 |
| 572 | 20241113 | 095200 | 35868272930 | 11190 | 11200 | 11210 | 11170 | 30292 |
| 573 | 20241113 | 095100 | 35529139300 | 11190 | 11170 | 11200 | 11160 | 26162 |
| 574 | 20241113 | 095000 | 35236657690 | 11170 | 11170 | 11180 | 11160 | 10015 |
| 575 | 20241113 | 094900 | 35124798950 | 11170 | 11180 | 11190 | 11160 | 5807 |
| 576 | 20241113 | 094800 | 35059938590 | 11180 | 11130 | 11200 | 11130 | 24188 |
| 577 | 20241113 | 094700 | 34789548400 | 11140 | 11170 | 11170 | 11130 | 24473 |
| 578 | 20241113 | 094600 | 34516418750 | 11170 | 11200 | 11200 | 11170 | 8194 |
| 579 | 20241113 | 094500 | 34424834540 | 11200 | 11160 | 11200 | 11160 | 43951 |
| 580 | 20241113 | 094400 | 33933508410 | 11170 | 11180 | 11200 | 11160 | 40834 |
| 581 | 20241113 | 094300 | 33476859660 | 11180 | 11180 | 11180 | 11150 | 8113 |
| 582 | 20241113 | 094200 | 33386233590 | 11180 | 11150 | 11180 | 11120 | 14000 |
| 583 | 20241113 | 094100 | 33230234280 | 11140 | 11180 | 11200 | 11130 | 25546 |
| 584 | 20241113 | 094000 | 32945084170 | 11190 | 11220 | 11230 | 11170 | 65557 |
| 585 | 20241113 | 093900 | 32210472880 | 11210 | 11170 | 11220 | 11170 | 60565 |
| 586 | 20241113 | 093800 | 31531897930 | 11170 | 11120 | 11170 | 11110 | 20738 |
| 587 | 20241113 | 093700 | 31300578110 | 11120 | 11070 | 11120 | 11050 | 25170 |
| 588 | 20241113 | 093600 | 31021361810 | 11080 | 11020 | 11080 | 11010 | 20494 |
| 589 | 20241113 | 093500 | 30795297210 | 11020 | 11040 | 11050 | 11010 | 26815 |
| 590 | 20241113 | 093400 | 30499664270 | 11040 | 11090 | 11100 | 11040 | 24182 |
| 591 | 20241113 | 093300 | 30231957270 | 11090 | 11110 | 11110 | 11060 | 20364 |
| 592 | 20241113 | 093200 | 30006063500 | 11110 | 11130 | 11200 | 11100 | 36451 |
| 593 | 20241113 | 093100 | 29599558080 | 11130 | 11090 | 11160 | 11050 | 71475 |
| 594 | 20241113 | 093000 | 28805174450 | 11100 | 11070 | 11120 | 11030 | 45307 |
| 595 | 20241113 | 092900 | 28303149390 | 11070 | 11010 | 11070 | 11000 | 27022 |
| 596 | 20241113 | 092800 | 28005113030 | 11010 | 11000 | 11080 | 10980 | 31670 |
| 597 | 20241113 | 092700 | 27655726500 | 11000 | 11030 | 11070 | 10990 | 53041 |
| 598 | 20241113 | 092600 | 27070422580 | 11040 | 11000 | 11040 | 10980 | 22652 |
| 599 | 20241113 | 092500 | 26821133890 | 11000 | 10930 | 11000 | 10920 | 31160 |
| 600 | 20241113 | 092400 | 26480425550 | 10940 | 10930 | 10940 | 10910 | 36407 |
| 601 | 20241113 | 092300 | 26082753470 | 10920 | 10960 | 10960 | 10910 | 41322 |
| 602 | 20241113 | 092200 | 25631077290 | 10950 | 11020 | 11020 | 10940 | 45161 |
| 603 | 20241113 | 092100 | 25135925950 | 11010 | 10970 | 11050 | 10970 | 25372 |
| 604 | 20241113 | 092000 | 24856337730 | 10980 | 11020 | 11030 | 10960 | 58173 |
| 605 | 20241113 | 091900 | 24216974340 | 11020 | 10990 | 11030 | 10910 | 116268 |
| 606 | 20241113 | 091800 | 22944358380 | 10990 | 11050 | 11060 | 10990 | 62808 |
| 607 | 20241113 | 091700 | 22252368960 | 11050 | 11080 | 11090 | 11040 | 43285 |
| 608 | 20241113 | 091600 | 21773625110 | 11080 | 11130 | 11160 | 11080 | 31482 |
| 609 | 20241113 | 091500 | 21423717610 | 11130 | 11170 | 11180 | 11020 | 116261 |
| 610 | 20241113 | 091400 | 20132104650 | 11170 | 11240 | 11280 | 11160 | 124342 |
| 611 | 20241113 | 091300 | 18735325160 | 11240 | 11170 | 11250 | 11150 | 69369 |
| 612 | 20241113 | 091200 | 17958343940 | 11160 | 11190 | 11280 | 11160 | 100714 |
| 613 | 20241113 | 091100 | 16826107010 | 11190 | 11100 | 11210 | 11090 | 55399 |
| 614 | 20241113 | 091000 | 16207985840 | 11100 | 11110 | 11140 | 11070 | 57387 |
| 615 | 20241113 | 090900 | 15570999810 | 11120 | 11190 | 11200 | 11070 | 83650 |
| 616 | 20241113 | 090800 | 14639675280 | 11190 | 11220 | 11240 | 11190 | 101072 |
| 617 | 20241113 | 090700 | 13506490510 | 11230 | 11220 | 11250 | 11210 | 88588 |
| 618 | 20241113 | 090600 | 12511648580 | 11220 | 11130 | 11260 | 11130 | 85120 |
| 619 | 20241113 | 090500 | 11557775090 | 11140 | 11190 | 11250 | 11110 | 160027 |
| 620 | 20241113 | 090400 | 9763860640 | 11190 | 11080 | 11200 | 11060 | 87120 |
| 621 | 20241113 | 090300 | 8794971120 | 11080 | 11040 | 11080 | 11010 | 92226 |
| 622 | 20241113 | 090200 | 7777419200 | 11030 | 10960 | 11070 | 10940 | 174402 |
| 623 | 20241113 | 090100 | 5856764600 | 10950 | 10760 | 10970 | 10740 | 137393 |
| 624 | 20241113 | 090000 | 4365324030 | 10770 | 10800 | 10850 | 10680 | 377440 |