32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 3 | 20241115 | 192200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20241115 | 192100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20241115 | 192000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20241115 | 191900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20241115 | 191800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20241115 | 191700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20241115 | 191600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20241115 | 191500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20241115 | 191400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20241115 | 191300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20241115 | 191200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20241115 | 191100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20241115 | 191000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20241115 | 190900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20241115 | 190800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20241115 | 190700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20241115 | 190600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20241115 | 190500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20241115 | 190400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20241115 | 190300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20241115 | 190200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20241115 | 190100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20241115 | 190000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20241115 | 185900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20241115 | 185800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20241115 | 185700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20241115 | 185600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20241115 | 185500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20241115 | 185400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20241115 | 185300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 33 | 20241115 | 185200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20241115 | 185100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20241115 | 185000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20241115 | 184900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20241115 | 184800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20241115 | 184700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20241115 | 184600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20241115 | 184500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20241115 | 184400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20241115 | 184300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20241115 | 184200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20241115 | 184100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20241115 | 184000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20241115 | 183900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20241115 | 183800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20241115 | 183700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20241115 | 183600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20241115 | 183500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20241115 | 183400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20241115 | 183300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20241115 | 183200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20241115 | 183100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20241115 | 183000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20241115 | 182900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20241115 | 182800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20241115 | 182700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20241115 | 182600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20241115 | 182500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20241115 | 182400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20241115 | 182300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 63 | 20241115 | 182200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20241115 | 182100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20241115 | 182000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20241115 | 181900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20241115 | 181800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20241115 | 181700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20241115 | 181600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20241115 | 181500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20241115 | 181400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20241115 | 181300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20241115 | 181200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20241115 | 181100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20241115 | 181000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20241115 | 180900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20241115 | 180800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20241115 | 180700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20241115 | 180600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20241115 | 180500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20241115 | 180400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20241115 | 180300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20241115 | 180200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20241115 | 180100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20241115 | 180000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20241115 | 175900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20241115 | 175800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20241115 | 175700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20241115 | 175600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20241115 | 175500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20241115 | 175400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20241115 | 175300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 93 | 20241115 | 175200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20241115 | 175100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20241115 | 175000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20241115 | 174900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20241115 | 174800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20241115 | 174700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20241115 | 174600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20241115 | 174500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20241115 | 174400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20241115 | 174300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20241115 | 174200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20241115 | 174100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20241115 | 174000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20241115 | 173900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20241115 | 173800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20241115 | 173700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20241115 | 173600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20241115 | 173500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20241115 | 173400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20241115 | 173300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20241115 | 173200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20241115 | 173100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20241115 | 173000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20241115 | 172900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20241115 | 172800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20241115 | 172700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20241115 | 172600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20241115 | 172500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20241115 | 172400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20241115 | 172300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 123 | 20241115 | 172200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20241115 | 172100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20241115 | 172000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20241115 | 171900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20241115 | 171800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20241115 | 171700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20241115 | 171600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20241115 | 171500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20241115 | 171400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20241115 | 171300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20241115 | 171200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20241115 | 171100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20241115 | 171000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20241115 | 170900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20241115 | 170800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20241115 | 170700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20241115 | 170600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20241115 | 170500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20241115 | 170400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20241115 | 170300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20241115 | 170200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20241115 | 170100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20241115 | 170000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20241115 | 165900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20241115 | 165800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20241115 | 165700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20241115 | 165600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20241115 | 165500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20241115 | 165400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20241115 | 165300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 153 | 20241115 | 165200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20241115 | 165100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20241115 | 165000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20241115 | 164900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20241115 | 164800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20241115 | 164700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20241115 | 164600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20241115 | 164500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20241115 | 164400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20241115 | 164300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20241115 | 164200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20241115 | 164100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20241115 | 164000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20241115 | 163900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20241115 | 163800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20241115 | 163700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20241115 | 163600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20241115 | 163500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20241115 | 163400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20241115 | 163300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20241115 | 163200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20241115 | 163100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20241115 | 163000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20241115 | 162900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20241115 | 162800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20241115 | 162700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20241115 | 162600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20241115 | 162500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20241115 | 162400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20241115 | 162300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 183 | 20241115 | 162200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20241115 | 162100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20241115 | 162000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20241115 | 161900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20241115 | 161800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20241115 | 161700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20241115 | 161600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20241115 | 161500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20241115 | 161400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20241115 | 161300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20241115 | 161200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20241115 | 161100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20241115 | 161000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20241115 | 160900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20241115 | 160800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20241115 | 160700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20241115 | 160600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20241115 | 160500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20241115 | 160400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20241115 | 160300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20241115 | 160200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20241115 | 160100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20241115 | 160000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20241115 | 155900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20241115 | 155800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20241115 | 155700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20241115 | 155600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20241115 | 155500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20241115 | 155400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20241115 | 155300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 213 | 20241115 | 155200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20241115 | 155100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20241115 | 155000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20241115 | 154900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20241115 | 154800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20241115 | 154700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20241115 | 154600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20241115 | 154500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20241115 | 154400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20241115 | 154300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20241115 | 154200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20241115 | 154100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20241115 | 154000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20241115 | 153900 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20241115 | 153800 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20241115 | 153700 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20241115 | 153600 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20241115 | 153500 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20241115 | 153400 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20241115 | 153300 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20241115 | 153200 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20241115 | 153100 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20241115 | 153000 | 54901762810 | 9990 | 9990 | 9990 | 9990 | 102242 |
| 236 | 20241115 | 152900 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20241115 | 152800 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20241115 | 152700 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20241115 | 152600 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20241115 | 152500 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20241115 | 152400 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20241115 | 152300 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 243 | 20241115 | 152200 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20241115 | 152100 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20241115 | 152000 | 53880365230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20241115 | 151900 | 53880365230 | 9940 | 9920 | 9940 | 9920 | 16198 |
| 247 | 20241115 | 151800 | 53719463370 | 9920 | 9940 | 9950 | 9920 | 14280 |
| 248 | 20241115 | 151700 | 53577659630 | 9940 | 9940 | 9950 | 9940 | 10896 |
| 249 | 20241115 | 151600 | 53469350990 | 9950 | 9950 | 9960 | 9930 | 10756 |
| 250 | 20241115 | 151500 | 53362339750 | 9960 | 9960 | 9970 | 9960 | 7668 |
| 251 | 20241115 | 151400 | 53285954190 | 9960 | 9950 | 9970 | 9950 | 16507 |
| 252 | 20241115 | 151300 | 53121534750 | 9950 | 9950 | 9960 | 9950 | 3055 |
| 253 | 20241115 | 151200 | 53091128080 | 9960 | 9920 | 9960 | 9910 | 11533 |
| 254 | 20241115 | 151100 | 52976594840 | 9930 | 9930 | 9940 | 9910 | 12111 |
| 255 | 20241115 | 151000 | 52856429200 | 9930 | 9930 | 9950 | 9930 | 12329 |
| 256 | 20241115 | 150900 | 52733890470 | 9940 | 9950 | 9950 | 9920 | 22184 |
| 257 | 20241115 | 150800 | 52513411140 | 9950 | 9970 | 9980 | 9950 | 11808 |
| 258 | 20241115 | 150700 | 52395821070 | 9970 | 9990 | 10000 | 9970 | 16071 |
| 259 | 20241115 | 150600 | 52235358960 | 9990 | 9980 | 9990 | 9980 | 7376 |
| 260 | 20241115 | 150500 | 52161702570 | 9980 | 9940 | 9980 | 9940 | 26603 |
| 261 | 20241115 | 150400 | 51896747400 | 9940 | 9950 | 9950 | 9930 | 5794 |
| 262 | 20241115 | 150300 | 51839152360 | 9950 | 9930 | 9950 | 9930 | 3593 |
| 263 | 20241115 | 150200 | 51803448400 | 9940 | 9930 | 9940 | 9920 | 3055 |
| 264 | 20241115 | 150100 | 51773105880 | 9940 | 9910 | 9940 | 9910 | 11281 |
| 265 | 20241115 | 150000 | 51661182920 | 9920 | 9920 | 9930 | 9910 | 4066 |
| 266 | 20241115 | 145900 | 51620857610 | 9920 | 9910 | 9930 | 9910 | 3806 |
| 267 | 20241115 | 145800 | 51583114220 | 9910 | 9910 | 9920 | 9900 | 4712 |
| 268 | 20241115 | 145700 | 51536420250 | 9900 | 9920 | 9920 | 9900 | 15087 |
| 269 | 20241115 | 145600 | 51386969100 | 9920 | 9930 | 9930 | 9910 | 4347 |
| 270 | 20241115 | 145500 | 51343847450 | 9920 | 9910 | 9930 | 9910 | 5572 |
| 271 | 20241115 | 145400 | 51288586270 | 9920 | 9920 | 9920 | 9910 | 3767 |
| 272 | 20241115 | 145300 | 51251222400 | 9920 | 9920 | 9930 | 9920 | 5149 |
| 273 | 20241115 | 145200 | 51200103280 | 9930 | 9920 | 9930 | 9920 | 1553 |
| 274 | 20241115 | 145100 | 51184685350 | 9920 | 9910 | 9920 | 9910 | 4155 |
| 275 | 20241115 | 145000 | 51143470030 | 9920 | 9930 | 9930 | 9920 | 1880 |
| 276 | 20241115 | 144900 | 51124818290 | 9920 | 9950 | 9960 | 9920 | 4387 |
| 277 | 20241115 | 144800 | 51081212140 | 9950 | 9940 | 9980 | 9940 | 9094 |
| 278 | 20241115 | 144700 | 50990590300 | 9950 | 9950 | 9980 | 9930 | 13171 |
| 279 | 20241115 | 144600 | 50859360580 | 9950 | 9910 | 9960 | 9900 | 19768 |
| 280 | 20241115 | 144500 | 50662747610 | 9880 | 9880 | 9910 | 9880 | 9877 |
| 281 | 20241115 | 144400 | 50565102880 | 9890 | 9890 | 9900 | 9880 | 5065 |
| 282 | 20241115 | 144300 | 50515000490 | 9890 | 9900 | 9920 | 9890 | 9459 |
| 283 | 20241115 | 144200 | 50421305830 | 9910 | 9950 | 9950 | 9900 | 9762 |
| 284 | 20241115 | 144100 | 50324425770 | 9940 | 9960 | 9970 | 9940 | 13905 |
| 285 | 20241115 | 144000 | 50186032360 | 9960 | 9970 | 9980 | 9960 | 6895 |
| 286 | 20241115 | 143900 | 50117291600 | 9970 | 9950 | 9970 | 9950 | 3137 |
| 287 | 20241115 | 143800 | 50086047790 | 9950 | 9960 | 9970 | 9950 | 6617 |
| 288 | 20241115 | 143700 | 50020168430 | 9960 | 9970 | 9980 | 9950 | 10214 |
| 289 | 20241115 | 143600 | 49918333790 | 9970 | 9940 | 9980 | 9940 | 19916 |
| 290 | 20241115 | 143500 | 49719945320 | 9930 | 9930 | 9940 | 9930 | 3075 |
| 291 | 20241115 | 143400 | 49689392930 | 9930 | 9930 | 9940 | 9930 | 7359 |
| 292 | 20241115 | 143300 | 49616317880 | 9930 | 9920 | 9930 | 9910 | 3142 |
| 293 | 20241115 | 143200 | 49585128540 | 9920 | 9940 | 9940 | 9910 | 3901 |
| 294 | 20241115 | 143100 | 49546405090 | 9940 | 9930 | 9950 | 9920 | 9269 |
| 295 | 20241115 | 143000 | 49454351810 | 9920 | 9920 | 9920 | 9910 | 2408 |
| 296 | 20241115 | 142900 | 49430465290 | 9920 | 9930 | 9930 | 9910 | 2549 |
| 297 | 20241115 | 142800 | 49405174630 | 9930 | 9890 | 9930 | 9890 | 7708 |
| 298 | 20241115 | 142700 | 49328813410 | 9880 | 9890 | 9890 | 9880 | 2348 |
| 299 | 20241115 | 142600 | 49305604040 | 9890 | 9880 | 9900 | 9870 | 5198 |
| 300 | 20241115 | 142500 | 49254250690 | 9880 | 9880 | 9890 | 9880 | 6228 |
| 301 | 20241115 | 142400 | 49192714730 | 9880 | 9860 | 9880 | 9850 | 6975 |
| 302 | 20241115 | 142300 | 49123931290 | 9860 | 9880 | 9880 | 9860 | 13558 |
| 303 | 20241115 | 142200 | 48990160660 | 9870 | 9900 | 9900 | 9870 | 11019 |
| 304 | 20241115 | 142100 | 48881272510 | 9900 | 9890 | 9900 | 9890 | 2761 |
| 305 | 20241115 | 142000 | 48853941570 | 9890 | 9890 | 9900 | 9880 | 2655 |
| 306 | 20241115 | 141900 | 48827686970 | 9890 | 9880 | 9890 | 9880 | 5068 |
| 307 | 20241115 | 141800 | 48777604910 | 9890 | 9890 | 9890 | 9880 | 5812 |
| 308 | 20241115 | 141700 | 48720124730 | 9900 | 9900 | 9910 | 9890 | 735 |
| 309 | 20241115 | 141600 | 48712849780 | 9900 | 9900 | 9930 | 9900 | 4704 |
| 310 | 20241115 | 141500 | 48666241740 | 9890 | 9890 | 9900 | 9880 | 1140 |
| 311 | 20241115 | 141400 | 48654967250 | 9880 | 9900 | 9900 | 9880 | 5241 |
| 312 | 20241115 | 141300 | 48603144580 | 9900 | 9920 | 9920 | 9890 | 4821 |
| 313 | 20241115 | 141200 | 48555421270 | 9920 | 9920 | 9930 | 9920 | 1952 |
| 314 | 20241115 | 141100 | 48536054000 | 9920 | 9920 | 9920 | 9890 | 5840 |
| 315 | 20241115 | 141000 | 48478190720 | 9910 | 9930 | 9930 | 9910 | 3646 |
| 316 | 20241115 | 140900 | 48442017370 | 9930 | 9900 | 9930 | 9900 | 2679 |
| 317 | 20241115 | 140800 | 48415447470 | 9900 | 9900 | 9900 | 9890 | 1927 |
| 318 | 20241115 | 140700 | 48396371960 | 9900 | 9910 | 9910 | 9880 | 8751 |
| 319 | 20241115 | 140600 | 48309746560 | 9910 | 9950 | 9960 | 9910 | 6077 |
| 320 | 20241115 | 140500 | 48249408060 | 9960 | 9950 | 9960 | 9940 | 7316 |
| 321 | 20241115 | 140400 | 48176595480 | 9950 | 9940 | 9950 | 9930 | 10987 |
| 322 | 20241115 | 140300 | 48067336960 | 9930 | 9930 | 9940 | 9920 | 4632 |
| 323 | 20241115 | 140200 | 48021340900 | 9940 | 9920 | 9940 | 9920 | 12489 |
| 324 | 20241115 | 140100 | 47897313230 | 9920 | 9910 | 9930 | 9910 | 7106 |
| 325 | 20241115 | 140000 | 47826854510 | 9920 | 9900 | 9920 | 9900 | 6837 |
| 326 | 20241115 | 135900 | 47759074180 | 9900 | 9900 | 9910 | 9890 | 5856 |
| 327 | 20241115 | 135800 | 47701121790 | 9900 | 9890 | 9900 | 9890 | 4769 |
| 328 | 20241115 | 135700 | 47653919140 | 9900 | 9890 | 9920 | 9890 | 10495 |
| 329 | 20241115 | 135600 | 47549959980 | 9890 | 9880 | 9910 | 9870 | 13262 |
| 330 | 20241115 | 135500 | 47418761600 | 9870 | 9860 | 9880 | 9860 | 6622 |
| 331 | 20241115 | 135400 | 47353427880 | 9870 | 9870 | 9870 | 9860 | 5412 |
| 332 | 20241115 | 135300 | 47300054830 | 9870 | 9840 | 9890 | 9830 | 22894 |
| 333 | 20241115 | 135200 | 47074293680 | 9840 | 9790 | 9850 | 9790 | 9177 |
| 334 | 20241115 | 135100 | 46984166990 | 9790 | 9770 | 9790 | 9760 | 3510 |
| 335 | 20241115 | 135000 | 46949874680 | 9770 | 9760 | 9770 | 9760 | 4721 |
| 336 | 20241115 | 134900 | 46903782140 | 9770 | 9770 | 9780 | 9760 | 7734 |
| 337 | 20241115 | 134800 | 46828285170 | 9760 | 9790 | 9790 | 9740 | 9540 |
| 338 | 20241115 | 134700 | 46735128790 | 9780 | 9790 | 9800 | 9740 | 12789 |
| 339 | 20241115 | 134600 | 46610191300 | 9790 | 9820 | 9820 | 9780 | 10673 |
| 340 | 20241115 | 134500 | 46505552020 | 9820 | 9790 | 9820 | 9790 | 5284 |
| 341 | 20241115 | 134400 | 46453717630 | 9780 | 9790 | 9830 | 9770 | 24084 |
| 342 | 20241115 | 134300 | 46217919650 | 9790 | 9730 | 9790 | 9730 | 10429 |
| 343 | 20241115 | 134200 | 46116013910 | 9730 | 9780 | 9790 | 9670 | 39972 |
| 344 | 20241115 | 134100 | 45727446710 | 9780 | 9780 | 9790 | 9740 | 15674 |
| 345 | 20241115 | 134000 | 45574391450 | 9780 | 9730 | 9790 | 9720 | 17324 |
| 346 | 20241115 | 133900 | 45405235140 | 9740 | 9750 | 9750 | 9700 | 34001 |
| 347 | 20241115 | 133800 | 45075058780 | 9750 | 9850 | 9850 | 9700 | 94481 |
| 348 | 20241115 | 133700 | 44152790080 | 9850 | 9860 | 9860 | 9840 | 3907 |
| 349 | 20241115 | 133600 | 44114287370 | 9860 | 9850 | 9860 | 9840 | 3551 |
| 350 | 20241115 | 133500 | 44079312830 | 9860 | 9840 | 9860 | 9840 | 3763 |
| 351 | 20241115 | 133400 | 44042264680 | 9830 | 9850 | 9880 | 9800 | 30322 |
| 352 | 20241115 | 133300 | 43744587310 | 9840 | 9890 | 9900 | 9810 | 39299 |
| 353 | 20241115 | 133200 | 43358215180 | 9880 | 9900 | 9900 | 9830 | 28552 |
| 354 | 20241115 | 133100 | 43076826060 | 9900 | 9890 | 9900 | 9880 | 4240 |
| 355 | 20241115 | 133000 | 43034896630 | 9890 | 9910 | 9910 | 9890 | 3963 |
| 356 | 20241115 | 132900 | 42995685310 | 9900 | 9870 | 9900 | 9870 | 3428 |
| 357 | 20241115 | 132800 | 42961789100 | 9880 | 9860 | 9880 | 9850 | 8925 |
| 358 | 20241115 | 132700 | 42873759510 | 9860 | 9880 | 9880 | 9850 | 19104 |
| 359 | 20241115 | 132600 | 42685423090 | 9870 | 9900 | 9900 | 9850 | 28835 |
| 360 | 20241115 | 132500 | 42400636550 | 9900 | 9930 | 9930 | 9880 | 19978 |
| 361 | 20241115 | 132400 | 42202786750 | 9930 | 9920 | 9930 | 9920 | 1850 |
| 362 | 20241115 | 132300 | 42184427930 | 9920 | 9950 | 9950 | 9920 | 2678 |
| 363 | 20241115 | 132200 | 42157839570 | 9920 | 9960 | 9970 | 9920 | 10947 |
| 364 | 20241115 | 132100 | 42049028960 | 9960 | 9970 | 9970 | 9960 | 2395 |
| 365 | 20241115 | 132000 | 42025158820 | 9960 | 9940 | 9970 | 9940 | 2322 |
| 366 | 20241115 | 131900 | 42002057190 | 9940 | 9930 | 9940 | 9920 | 4487 |
| 367 | 20241115 | 131800 | 41957469810 | 9930 | 9950 | 9950 | 9900 | 29295 |
| 368 | 20241115 | 131700 | 41666826360 | 9950 | 9940 | 9960 | 9930 | 4601 |
| 369 | 20241115 | 131600 | 41621117890 | 9940 | 9990 | 9990 | 9920 | 33098 |
| 370 | 20241115 | 131500 | 41291825580 | 9990 | 9990 | 9990 | 9980 | 4840 |
| 371 | 20241115 | 131400 | 41243487240 | 9990 | 9990 | 10000 | 9990 | 3814 |
| 372 | 20241115 | 131300 | 41205355090 | 10000 | 10000 | 10000 | 9990 | 2520 |
| 373 | 20241115 | 131200 | 41180155400 | 10000 | 10020 | 10020 | 9990 | 10009 |
| 374 | 20241115 | 131100 | 41080060750 | 10010 | 9980 | 10010 | 9980 | 4440 |
| 375 | 20241115 | 131000 | 41035652770 | 9980 | 10030 | 10040 | 9960 | 57534 |
| 376 | 20241115 | 130900 | 40461259370 | 10030 | 10040 | 10040 | 10030 | 988 |
| 377 | 20241115 | 130800 | 40451349450 | 10040 | 10050 | 10050 | 10020 | 2256 |
| 378 | 20241115 | 130700 | 40428710450 | 10050 | 10040 | 10050 | 10040 | 656 |
| 379 | 20241115 | 130600 | 40422123960 | 10050 | 10030 | 10050 | 10030 | 3740 |
| 380 | 20241115 | 130500 | 40384567700 | 10040 | 10030 | 10040 | 10020 | 1979 |
| 381 | 20241115 | 130400 | 40364714660 | 10020 | 10030 | 10030 | 10020 | 788 |
| 382 | 20241115 | 130300 | 40356818610 | 10020 | 10030 | 10040 | 10020 | 3163 |
| 383 | 20241115 | 130200 | 40325102090 | 10040 | 10030 | 10040 | 10030 | 2231 |
| 384 | 20241115 | 130100 | 40302723510 | 10030 | 10050 | 10050 | 10030 | 6196 |
| 385 | 20241115 | 130000 | 40240490310 | 10060 | 10060 | 10060 | 10060 | 4504 |
| 386 | 20241115 | 125900 | 40195180070 | 10060 | 10070 | 10080 | 10060 | 2032 |
| 387 | 20241115 | 125800 | 40174725170 | 10080 | 10070 | 10080 | 10060 | 9317 |
| 388 | 20241115 | 125700 | 40080830770 | 10070 | 10070 | 10070 | 10070 | 2380 |
| 389 | 20241115 | 125600 | 40056864170 | 10070 | 10070 | 10070 | 10060 | 619 |
| 390 | 20241115 | 125500 | 40050632110 | 10060 | 10070 | 10080 | 10060 | 6288 |
| 391 | 20241115 | 125400 | 39987285210 | 10080 | 10070 | 10080 | 10060 | 2708 |
| 392 | 20241115 | 125300 | 39960014960 | 10070 | 10030 | 10070 | 10030 | 7697 |
| 393 | 20241115 | 125200 | 39882662860 | 10040 | 10030 | 10040 | 10030 | 1257 |
| 394 | 20241115 | 125100 | 39870050050 | 10030 | 10040 | 10040 | 10030 | 718 |
| 395 | 20241115 | 125000 | 39862846340 | 10040 | 10030 | 10040 | 10030 | 3268 |
| 396 | 20241115 | 124900 | 39830066000 | 10030 | 10040 | 10040 | 10030 | 2477 |
| 397 | 20241115 | 124800 | 39805218370 | 10040 | 10040 | 10040 | 10030 | 7995 |
| 398 | 20241115 | 124700 | 39724962240 | 10050 | 10040 | 10060 | 10030 | 10179 |
| 399 | 20241115 | 124600 | 39622706630 | 10030 | 10030 | 10040 | 10030 | 4003 |
| 400 | 20241115 | 124500 | 39582528270 | 10040 | 10020 | 10040 | 10020 | 4955 |
| 401 | 20241115 | 124400 | 39532820150 | 10030 | 10030 | 10040 | 10010 | 12883 |
| 402 | 20241115 | 124300 | 39403732420 | 10020 | 10020 | 10030 | 10020 | 2589 |
| 403 | 20241115 | 124200 | 39377783670 | 10020 | 10020 | 10030 | 10010 | 3978 |
| 404 | 20241115 | 124100 | 39337933530 | 10020 | 10050 | 10050 | 10020 | 1788 |
| 405 | 20241115 | 124000 | 39319999450 | 10050 | 10040 | 10050 | 10040 | 1880 |
| 406 | 20241115 | 123900 | 39301120940 | 10050 | 10030 | 10050 | 10030 | 1257 |
| 407 | 20241115 | 123800 | 39288506760 | 10020 | 10040 | 10050 | 10020 | 9761 |
| 408 | 20241115 | 123700 | 39190636200 | 10050 | 10040 | 10050 | 10040 | 1054 |
| 409 | 20241115 | 123600 | 39180051290 | 10050 | 10030 | 10050 | 10030 | 3313 |
| 410 | 20241115 | 123500 | 39146765490 | 10030 | 9980 | 10030 | 9980 | 14384 |
| 411 | 20241115 | 123400 | 39002781160 | 9980 | 10000 | 10000 | 9970 | 6938 |
| 412 | 20241115 | 123300 | 38933505940 | 10000 | 10000 | 10010 | 10000 | 1659 |
| 413 | 20241115 | 123200 | 38916909630 | 10000 | 10010 | 10010 | 9980 | 2756 |
| 414 | 20241115 | 123100 | 38889353870 | 10020 | 9980 | 10020 | 9970 | 8423 |
| 415 | 20241115 | 123000 | 38805200520 | 9980 | 9970 | 9980 | 9960 | 1666 |
| 416 | 20241115 | 122900 | 38788587740 | 9970 | 9970 | 9980 | 9970 | 2325 |
| 417 | 20241115 | 122800 | 38765402540 | 9970 | 9980 | 9980 | 9970 | 1906 |
| 418 | 20241115 | 122700 | 38746388020 | 9980 | 9970 | 9980 | 9960 | 3410 |
| 419 | 20241115 | 122600 | 38712382620 | 9970 | 9990 | 9990 | 9970 | 5144 |
| 420 | 20241115 | 122500 | 38661070960 | 9990 | 9970 | 9990 | 9970 | 2464 |
| 421 | 20241115 | 122400 | 38636481090 | 9980 | 9980 | 9990 | 9970 | 1061 |
| 422 | 20241115 | 122300 | 38625893880 | 9990 | 9980 | 9990 | 9980 | 953 |
| 423 | 20241115 | 122200 | 38616377220 | 9980 | 10000 | 10000 | 9970 | 6836 |
| 424 | 20241115 | 122100 | 38548134030 | 10000 | 9990 | 10000 | 9980 | 1319 |
| 425 | 20241115 | 122000 | 38534956520 | 9990 | 9980 | 9990 | 9970 | 1722 |
| 426 | 20241115 | 121900 | 38517777770 | 9980 | 9950 | 9980 | 9950 | 2063 |
| 427 | 20241115 | 121800 | 38497235310 | 9950 | 9990 | 10000 | 9950 | 20284 |
| 428 | 20241115 | 121700 | 38294968500 | 10000 | 10000 | 10000 | 9990 | 9111 |
| 429 | 20241115 | 121600 | 38203877930 | 9990 | 9990 | 10000 | 9990 | 3714 |
| 430 | 20241115 | 121500 | 38166774590 | 9990 | 9980 | 10000 | 9980 | 2556 |
| 431 | 20241115 | 121400 | 38141242630 | 9990 | 9990 | 10000 | 9990 | 3523 |
| 432 | 20241115 | 121300 | 38106045840 | 9990 | 10000 | 10000 | 9990 | 822 |
| 433 | 20241115 | 121200 | 38097827280 | 9990 | 9990 | 10000 | 9990 | 4029 |
| 434 | 20241115 | 121100 | 38057558840 | 9990 | 10020 | 10020 | 9990 | 11566 |
| 435 | 20241115 | 121000 | 37941868490 | 10020 | 9980 | 10020 | 9980 | 15459 |
| 436 | 20241115 | 120900 | 37787184370 | 9990 | 9990 | 10000 | 9980 | 1009 |
| 437 | 20241115 | 120800 | 37777110040 | 10000 | 9990 | 10000 | 9990 | 2980 |
| 438 | 20241115 | 120700 | 37747337150 | 9990 | 9990 | 10000 | 9970 | 4339 |
| 439 | 20241115 | 120600 | 37704010370 | 9980 | 10010 | 10020 | 9980 | 21229 |
| 440 | 20241115 | 120500 | 37491705940 | 10010 | 10020 | 10020 | 10000 | 1875 |
| 441 | 20241115 | 120400 | 37472941500 | 10020 | 10000 | 10030 | 10000 | 2964 |
| 442 | 20241115 | 120300 | 37443283840 | 10000 | 10010 | 10010 | 10000 | 8232 |
| 443 | 20241115 | 120200 | 37360957630 | 10010 | 10010 | 10010 | 10000 | 3559 |
| 444 | 20241115 | 120100 | 37325341710 | 10000 | 10020 | 10030 | 10000 | 10121 |
| 445 | 20241115 | 120000 | 37224000790 | 10020 | 10030 | 10030 | 10020 | 3241 |
| 446 | 20241115 | 115900 | 37191520310 | 10030 | 10030 | 10040 | 10020 | 2577 |
| 447 | 20241115 | 115800 | 37165674790 | 10030 | 10050 | 10050 | 10020 | 6138 |
| 448 | 20241115 | 115700 | 37104112000 | 10050 | 10070 | 10070 | 10050 | 8555 |
| 449 | 20241115 | 115600 | 37018117750 | 10060 | 10070 | 10070 | 10060 | 2287 |
| 450 | 20241115 | 115500 | 36995087670 | 10070 | 10050 | 10070 | 10050 | 1981 |
| 451 | 20241115 | 115400 | 36975166940 | 10060 | 10050 | 10060 | 10050 | 1587 |
| 452 | 20241115 | 115300 | 36959212020 | 10050 | 10060 | 10060 | 10050 | 601 |
| 453 | 20241115 | 115200 | 36953166430 | 10060 | 10070 | 10070 | 10060 | 973 |
| 454 | 20241115 | 115100 | 36943376740 | 10070 | 10080 | 10080 | 10070 | 2909 |
| 455 | 20241115 | 115000 | 36914065540 | 10080 | 10090 | 10090 | 10080 | 1745 |
| 456 | 20241115 | 114900 | 36896461820 | 10100 | 10100 | 10100 | 10090 | 9801 |
| 457 | 20241115 | 114800 | 36797540430 | 10090 | 10070 | 10100 | 10050 | 14055 |
| 458 | 20241115 | 114700 | 36655996720 | 10070 | 10070 | 10070 | 10060 | 756 |
| 459 | 20241115 | 114600 | 36648390240 | 10060 | 10060 | 10070 | 10050 | 4570 |
| 460 | 20241115 | 114500 | 36602417700 | 10060 | 10070 | 10070 | 10060 | 3088 |
| 461 | 20241115 | 114400 | 36571329080 | 10080 | 10060 | 10080 | 10060 | 4020 |
| 462 | 20241115 | 114300 | 36530858600 | 10070 | 10080 | 10080 | 10070 | 3559 |
| 463 | 20241115 | 114200 | 36495011790 | 10080 | 10080 | 10090 | 10070 | 1994 |
| 464 | 20241115 | 114100 | 36474916420 | 10080 | 10040 | 10080 | 10030 | 6261 |
| 465 | 20241115 | 114000 | 36411919260 | 10030 | 10030 | 10040 | 10030 | 1386 |
| 466 | 20241115 | 113900 | 36398016210 | 10040 | 10030 | 10040 | 10030 | 905 |
| 467 | 20241115 | 113800 | 36388938650 | 10040 | 10030 | 10040 | 10020 | 1130 |
| 468 | 20241115 | 113700 | 36377601110 | 10030 | 10040 | 10040 | 10030 | 6511 |
| 469 | 20241115 | 113600 | 36312280420 | 10040 | 10030 | 10040 | 10020 | 3187 |
| 470 | 20241115 | 113500 | 36280312470 | 10030 | 10030 | 10040 | 10030 | 2011 |
| 471 | 20241115 | 113400 | 36260136570 | 10030 | 10030 | 10040 | 10030 | 4173 |
| 472 | 20241115 | 113300 | 36218271050 | 10030 | 10040 | 10040 | 10030 | 3307 |
| 473 | 20241115 | 113200 | 36185096740 | 10040 | 10060 | 10060 | 10040 | 3843 |
| 474 | 20241115 | 113100 | 36146506880 | 10060 | 10050 | 10060 | 10040 | 2926 |
| 475 | 20241115 | 113000 | 36117101500 | 10050 | 10040 | 10050 | 10040 | 1286 |
| 476 | 20241115 | 112900 | 36104189200 | 10040 | 10050 | 10050 | 10040 | 519 |
| 477 | 20241115 | 112800 | 36098974890 | 10040 | 10020 | 10040 | 10010 | 9565 |
| 478 | 20241115 | 112700 | 36003077200 | 10010 | 10020 | 10030 | 10010 | 3726 |
| 479 | 20241115 | 112600 | 35965740070 | 10020 | 10030 | 10040 | 10020 | 2042 |
| 480 | 20241115 | 112500 | 35945252340 | 10040 | 10040 | 10060 | 10020 | 9679 |
| 481 | 20241115 | 112400 | 35847990310 | 10030 | 10020 | 10050 | 10010 | 4729 |
| 482 | 20241115 | 112300 | 35800551310 | 10020 | 10010 | 10030 | 10000 | 8883 |
| 483 | 20241115 | 112200 | 35711590460 | 10010 | 10000 | 10020 | 10000 | 4836 |
| 484 | 20241115 | 112100 | 35663199470 | 10000 | 10070 | 10070 | 10000 | 17042 |
| 485 | 20241115 | 112000 | 35492207710 | 10070 | 10060 | 10070 | 10050 | 7677 |
| 486 | 20241115 | 111900 | 35414958160 | 10060 | 10080 | 10080 | 10060 | 2446 |
| 487 | 20241115 | 111800 | 35390331330 | 10080 | 10080 | 10090 | 10070 | 5559 |
| 488 | 20241115 | 111700 | 35334289060 | 10070 | 10050 | 10070 | 10050 | 6615 |
| 489 | 20241115 | 111600 | 35267724430 | 10040 | 10040 | 10050 | 10030 | 3200 |
| 490 | 20241115 | 111500 | 35235578320 | 10040 | 10060 | 10060 | 10040 | 2936 |
| 491 | 20241115 | 111400 | 35206065990 | 10060 | 10020 | 10060 | 10020 | 11575 |
| 492 | 20241115 | 111300 | 35089770800 | 10010 | 10040 | 10040 | 10010 | 2685 |
| 493 | 20241115 | 111200 | 35062847890 | 10030 | 10040 | 10040 | 10030 | 6377 |
| 494 | 20241115 | 111100 | 34998856040 | 10030 | 10070 | 10080 | 10030 | 13025 |
| 495 | 20241115 | 111000 | 34868056580 | 10070 | 10030 | 10070 | 10030 | 23290 |
| 496 | 20241115 | 110900 | 34633922870 | 10030 | 10000 | 10040 | 10000 | 8428 |
| 497 | 20241115 | 110800 | 34549489790 | 10000 | 10010 | 10050 | 10000 | 14057 |
| 498 | 20241115 | 110700 | 34408553870 | 10010 | 9970 | 10010 | 9960 | 6047 |
| 499 | 20241115 | 110600 | 34348224580 | 9960 | 9960 | 9960 | 9950 | 2394 |
| 500 | 20241115 | 110500 | 34324380720 | 9960 | 9970 | 9970 | 9950 | 5102 |
| 501 | 20241115 | 110400 | 34273592670 | 9970 | 10000 | 10020 | 9970 | 11146 |
| 502 | 20241115 | 110300 | 34162143400 | 10000 | 9930 | 10000 | 9920 | 11377 |
| 503 | 20241115 | 110200 | 34048824250 | 9940 | 9960 | 9960 | 9930 | 12191 |
| 504 | 20241115 | 110100 | 33927588700 | 9950 | 9980 | 9990 | 9950 | 9930 |
| 505 | 20241115 | 110000 | 33828588560 | 9990 | 10000 | 10010 | 9980 | 5632 |
| 506 | 20241115 | 105900 | 33772284450 | 10000 | 9990 | 10020 | 9990 | 15463 |
| 507 | 20241115 | 105800 | 33617538940 | 9990 | 9970 | 10000 | 9960 | 14578 |
| 508 | 20241115 | 105700 | 33472116440 | 9970 | 9970 | 9970 | 9960 | 2337 |
| 509 | 20241115 | 105600 | 33448826050 | 9970 | 9960 | 9970 | 9950 | 3643 |
| 510 | 20241115 | 105500 | 33412548830 | 9960 | 9950 | 9970 | 9950 | 4159 |
| 511 | 20241115 | 105400 | 33371142590 | 9960 | 9960 | 9960 | 9950 | 2878 |
| 512 | 20241115 | 105300 | 33342496750 | 9960 | 9940 | 9960 | 9930 | 2310 |
| 513 | 20241115 | 105200 | 33319512160 | 9940 | 9910 | 9940 | 9910 | 4427 |
| 514 | 20241115 | 105100 | 33275576670 | 9910 | 9960 | 9960 | 9910 | 14333 |
| 515 | 20241115 | 105000 | 33133062270 | 9960 | 9960 | 9970 | 9940 | 10026 |
| 516 | 20241115 | 104900 | 33033270780 | 9960 | 9930 | 9960 | 9930 | 6921 |
| 517 | 20241115 | 104800 | 32964484780 | 9930 | 9880 | 9930 | 9870 | 11482 |
| 518 | 20241115 | 104700 | 32850914810 | 9880 | 9870 | 9880 | 9860 | 3135 |
| 519 | 20241115 | 104600 | 32819969460 | 9870 | 9850 | 9870 | 9840 | 1570 |
| 520 | 20241115 | 104500 | 32804498140 | 9840 | 9840 | 9850 | 9830 | 7801 |
| 521 | 20241115 | 104400 | 32727719570 | 9840 | 9860 | 9860 | 9820 | 12410 |
| 522 | 20241115 | 104300 | 32605653450 | 9860 | 9850 | 9870 | 9840 | 7858 |
| 523 | 20241115 | 104200 | 32528228450 | 9850 | 9860 | 9860 | 9830 | 23140 |
| 524 | 20241115 | 104100 | 32300368040 | 9860 | 9860 | 9870 | 9850 | 10086 |
| 525 | 20241115 | 104000 | 32200923370 | 9870 | 9860 | 9880 | 9850 | 4507 |
| 526 | 20241115 | 103900 | 32156458120 | 9860 | 9860 | 9930 | 9850 | 36958 |
| 527 | 20241115 | 103800 | 31791580830 | 9860 | 9860 | 9860 | 9850 | 4811 |
| 528 | 20241115 | 103700 | 31744176020 | 9860 | 9880 | 9880 | 9850 | 5422 |
| 529 | 20241115 | 103600 | 31690696240 | 9880 | 9860 | 9920 | 9860 | 14341 |
| 530 | 20241115 | 103500 | 31548854770 | 9860 | 9860 | 9860 | 9820 | 27690 |
| 531 | 20241115 | 103400 | 31276337220 | 9860 | 9890 | 9900 | 9860 | 18713 |
| 532 | 20241115 | 103300 | 31091540020 | 9900 | 9910 | 9910 | 9900 | 16221 |
| 533 | 20241115 | 103200 | 30930895350 | 9910 | 9920 | 9920 | 9900 | 9332 |
| 534 | 20241115 | 103100 | 30838420500 | 9920 | 9940 | 9940 | 9910 | 26038 |
| 535 | 20241115 | 103000 | 30580004040 | 9950 | 9960 | 9970 | 9930 | 24346 |
| 536 | 20241115 | 102900 | 30337814910 | 9970 | 9990 | 10000 | 9960 | 13486 |
| 537 | 20241115 | 102800 | 30203267950 | 9990 | 10020 | 10030 | 9970 | 19451 |
| 538 | 20241115 | 102700 | 30008875460 | 10020 | 10040 | 10050 | 10010 | 3332 |
| 539 | 20241115 | 102600 | 29975456090 | 10040 | 10060 | 10080 | 10040 | 12909 |
| 540 | 20241115 | 102500 | 29845603450 | 10070 | 10080 | 10090 | 10060 | 3806 |
| 541 | 20241115 | 102400 | 29807254000 | 10060 | 10110 | 10120 | 10060 | 9863 |
| 542 | 20241115 | 102300 | 29707825810 | 10120 | 10090 | 10130 | 10090 | 27697 |
| 543 | 20241115 | 102200 | 29427657300 | 10100 | 9990 | 10100 | 9990 | 43109 |
| 544 | 20241115 | 102100 | 28994354600 | 9990 | 10000 | 10000 | 9980 | 7786 |
| 545 | 20241115 | 102000 | 28916608020 | 10000 | 10000 | 10010 | 9990 | 2984 |
| 546 | 20241115 | 101900 | 28886768960 | 10000 | 10000 | 10010 | 9980 | 5824 |
| 547 | 20241115 | 101800 | 28828575380 | 10000 | 10010 | 10010 | 9990 | 2364 |
| 548 | 20241115 | 101700 | 28804935290 | 10000 | 10010 | 10020 | 10000 | 905 |
| 549 | 20241115 | 101600 | 28795882680 | 10020 | 9990 | 10020 | 9980 | 2088 |
| 550 | 20241115 | 101500 | 28775023940 | 9990 | 10000 | 10020 | 9990 | 9999 |
| 551 | 20241115 | 101400 | 28675001780 | 10010 | 9970 | 10010 | 9970 | 6724 |
| 552 | 20241115 | 101300 | 28607837340 | 9970 | 9940 | 9980 | 9940 | 6873 |
| 553 | 20241115 | 101200 | 28539403340 | 9940 | 9990 | 9990 | 9940 | 15968 |
| 554 | 20241115 | 101100 | 28380500780 | 9990 | 10040 | 10040 | 9990 | 10704 |
| 555 | 20241115 | 101000 | 28273309430 | 10040 | 10030 | 10050 | 10030 | 6767 |
| 556 | 20241115 | 100900 | 28205415300 | 10030 | 10020 | 10030 | 10010 | 5193 |
| 557 | 20241115 | 100800 | 28153340740 | 10030 | 10020 | 10030 | 10010 | 2364 |
| 558 | 20241115 | 100700 | 28129646360 | 10020 | 10000 | 10020 | 9990 | 2645 |
| 559 | 20241115 | 100600 | 28103165250 | 10000 | 9960 | 10010 | 9960 | 5628 |
| 560 | 20241115 | 100500 | 28047008960 | 9970 | 9950 | 9970 | 9950 | 7697 |
| 561 | 20241115 | 100400 | 27970374170 | 9960 | 9990 | 10000 | 9950 | 18441 |
| 562 | 20241115 | 100300 | 27786528410 | 9990 | 10000 | 10010 | 9980 | 10070 |
| 563 | 20241115 | 100200 | 27685872830 | 10010 | 10020 | 10030 | 10010 | 5706 |
| 564 | 20241115 | 100100 | 27628720970 | 10030 | 10010 | 10040 | 10000 | 12123 |
| 565 | 20241115 | 100000 | 27507238710 | 10000 | 9990 | 10020 | 9990 | 9610 |
| 566 | 20241115 | 095900 | 27411134780 | 9990 | 10000 | 10030 | 9990 | 18530 |
| 567 | 20241115 | 095800 | 27225829490 | 10000 | 10010 | 10020 | 9990 | 10998 |
| 568 | 20241115 | 095700 | 27115823930 | 10010 | 10050 | 10050 | 10000 | 14161 |
| 569 | 20241115 | 095600 | 26973749560 | 10050 | 10060 | 10070 | 10050 | 1458 |
| 570 | 20241115 | 095500 | 26959091340 | 10060 | 10090 | 10090 | 10050 | 6927 |
| 571 | 20241115 | 095400 | 26889280630 | 10080 | 10050 | 10110 | 10040 | 12971 |
| 572 | 20241115 | 095300 | 26758555080 | 10050 | 10020 | 10050 | 10000 | 5707 |
| 573 | 20241115 | 095200 | 26701376650 | 10010 | 10010 | 10020 | 10010 | 5458 |
| 574 | 20241115 | 095100 | 26646729430 | 10010 | 10040 | 10050 | 10000 | 9251 |
| 575 | 20241115 | 095000 | 26553878440 | 10040 | 9960 | 10040 | 9960 | 8317 |
| 576 | 20241115 | 094900 | 26470759340 | 9970 | 9990 | 10000 | 9960 | 18902 |
| 577 | 20241115 | 094800 | 26282316100 | 9990 | 9970 | 9990 | 9950 | 13778 |
| 578 | 20241115 | 094700 | 26144987050 | 9960 | 10000 | 10010 | 9960 | 18135 |
| 579 | 20241115 | 094600 | 25963939110 | 10000 | 10030 | 10030 | 10000 | 21403 |
| 580 | 20241115 | 094500 | 25749715820 | 10030 | 10030 | 10050 | 10020 | 10613 |
| 581 | 20241115 | 094400 | 25643206360 | 10030 | 10050 | 10060 | 10020 | 9950 |
| 582 | 20241115 | 094300 | 25543313810 | 10040 | 10040 | 10060 | 10030 | 18209 |
| 583 | 20241115 | 094200 | 25360526730 | 10040 | 10040 | 10050 | 10010 | 32715 |
| 584 | 20241115 | 094100 | 25032526890 | 10040 | 10090 | 10090 | 10010 | 45638 |
| 585 | 20241115 | 094000 | 24574060520 | 10090 | 10110 | 10110 | 10090 | 14381 |
| 586 | 20241115 | 093900 | 24428814140 | 10110 | 10100 | 10120 | 10100 | 6326 |
| 587 | 20241115 | 093800 | 24364891410 | 10100 | 10110 | 10130 | 10100 | 7191 |
| 588 | 20241115 | 093700 | 24292170140 | 10120 | 10110 | 10120 | 10080 | 20800 |
| 589 | 20241115 | 093600 | 24082199390 | 10100 | 10190 | 10200 | 10090 | 33691 |
| 590 | 20241115 | 093500 | 23740735170 | 10200 | 10170 | 10210 | 10150 | 17342 |
| 591 | 20241115 | 093400 | 23564224090 | 10160 | 10220 | 10230 | 10150 | 41747 |
| 592 | 20241115 | 093300 | 23139060560 | 10230 | 10210 | 10240 | 10200 | 35851 |
| 593 | 20241115 | 093200 | 22772550430 | 10210 | 10230 | 10260 | 10180 | 83321 |
| 594 | 20241115 | 093100 | 21919722580 | 10220 | 10190 | 10230 | 10170 | 52019 |
| 595 | 20241115 | 093000 | 21388844900 | 10190 | 10160 | 10190 | 10150 | 23659 |
| 596 | 20241115 | 092900 | 21148229500 | 10160 | 10120 | 10200 | 10120 | 92904 |
| 597 | 20241115 | 092800 | 20203622010 | 10130 | 10140 | 10140 | 10120 | 24942 |
| 598 | 20241115 | 092700 | 19950892210 | 10140 | 10070 | 10140 | 10070 | 22371 |
| 599 | 20241115 | 092600 | 19724815190 | 10080 | 10050 | 10090 | 10040 | 12061 |
| 600 | 20241115 | 092500 | 19603400450 | 10050 | 10070 | 10080 | 10030 | 33709 |
| 601 | 20241115 | 092400 | 19264525690 | 10070 | 10110 | 10110 | 10070 | 27264 |
| 602 | 20241115 | 092300 | 18989313630 | 10110 | 10130 | 10140 | 10070 | 40495 |
| 603 | 20241115 | 092200 | 18580006480 | 10130 | 10090 | 10160 | 10080 | 42558 |
| 604 | 20241115 | 092100 | 18149502740 | 10090 | 10140 | 10140 | 10080 | 70944 |
| 605 | 20241115 | 092000 | 17432302640 | 10140 | 10100 | 10160 | 10090 | 80377 |
| 606 | 20241115 | 091900 | 16617987740 | 10100 | 10010 | 10100 | 10010 | 31607 |
| 607 | 20241115 | 091800 | 16299809370 | 10010 | 10030 | 10060 | 10000 | 55465 |
| 608 | 20241115 | 091700 | 15743722940 | 10030 | 10020 | 10060 | 10010 | 37188 |
| 609 | 20241115 | 091600 | 15370551580 | 10020 | 10040 | 10070 | 9990 | 57637 |
| 610 | 20241115 | 091500 | 14793149810 | 10040 | 9940 | 10070 | 9930 | 95699 |
| 611 | 20241115 | 091400 | 13836663250 | 9960 | 9860 | 9970 | 9840 | 91132 |
| 612 | 20241115 | 091300 | 12934330620 | 9870 | 9800 | 9870 | 9800 | 58663 |
| 613 | 20241115 | 091200 | 12357702940 | 9810 | 9700 | 9820 | 9690 | 57629 |
| 614 | 20241115 | 091100 | 11794695180 | 9690 | 9620 | 9730 | 9610 | 39506 |
| 615 | 20241115 | 091000 | 11412332410 | 9620 | 9600 | 9620 | 9570 | 53987 |
| 616 | 20241115 | 090900 | 10894705810 | 9600 | 9670 | 9670 | 9580 | 116781 |
| 617 | 20241115 | 090800 | 9772329570 | 9670 | 9710 | 9720 | 9630 | 66986 |
| 618 | 20241115 | 090700 | 9124353480 | 9710 | 9750 | 9800 | 9710 | 44174 |
| 619 | 20241115 | 090600 | 8692998100 | 9740 | 9670 | 9750 | 9670 | 32555 |
| 620 | 20241115 | 090500 | 8376793140 | 9680 | 9690 | 9700 | 9640 | 61969 |
| 621 | 20241115 | 090400 | 7777701690 | 9700 | 9710 | 9760 | 9680 | 81342 |
| 622 | 20241115 | 090300 | 6988005050 | 9690 | 9720 | 9740 | 9690 | 91573 |
| 623 | 20241115 | 090200 | 6097869500 | 9720 | 9640 | 9730 | 9630 | 101394 |
| 624 | 20241115 | 090100 | 5115094320 | 9640 | 9770 | 9770 | 9560 | 217243 |
| 625 | 20241115 | 090000 | 3014534220 | 9760 | 9560 | 9770 | 9560 | 307983 |