32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 3 | 20241120 | 192200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20241120 | 192100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20241120 | 192000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20241120 | 191900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20241120 | 191800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20241120 | 191700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20241120 | 191600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20241120 | 191500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20241120 | 191400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20241120 | 191300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20241120 | 191200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20241120 | 191100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20241120 | 191000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20241120 | 190900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20241120 | 190800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20241120 | 190700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20241120 | 190600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20241120 | 190500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20241120 | 190400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20241120 | 190300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20241120 | 190200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20241120 | 190100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20241120 | 190000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20241120 | 185900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20241120 | 185800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20241120 | 185700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20241120 | 185600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20241120 | 185500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20241120 | 185400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20241120 | 185300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 33 | 20241120 | 185200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20241120 | 185100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20241120 | 185000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20241120 | 184900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20241120 | 184800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20241120 | 184700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20241120 | 184600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20241120 | 184500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20241120 | 184400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20241120 | 184300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20241120 | 184200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20241120 | 184100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20241120 | 184000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20241120 | 183900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20241120 | 183800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20241120 | 183700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20241120 | 183600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20241120 | 183500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20241120 | 183400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20241120 | 183300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20241120 | 183200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20241120 | 183100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20241120 | 183000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20241120 | 182900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20241120 | 182800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20241120 | 182700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20241120 | 182600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20241120 | 182500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20241120 | 182400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20241120 | 182300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 63 | 20241120 | 182200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20241120 | 182100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20241120 | 182000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20241120 | 181900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20241120 | 181800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20241120 | 181700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20241120 | 181600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20241120 | 181500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20241120 | 181400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20241120 | 181300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20241120 | 181200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20241120 | 181100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20241120 | 181000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20241120 | 180900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20241120 | 180800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20241120 | 180700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20241120 | 180600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20241120 | 180500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20241120 | 180400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20241120 | 180300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20241120 | 180200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20241120 | 180100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20241120 | 180000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20241120 | 175900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20241120 | 175800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20241120 | 175700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20241120 | 175600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20241120 | 175500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20241120 | 175400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20241120 | 175300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 93 | 20241120 | 175200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20241120 | 175100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20241120 | 175000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20241120 | 174900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20241120 | 174800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20241120 | 174700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20241120 | 174600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20241120 | 174500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20241120 | 174400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20241120 | 174300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20241120 | 174200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20241120 | 174100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20241120 | 174000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20241120 | 173900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20241120 | 173800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20241120 | 173700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20241120 | 173600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20241120 | 173500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20241120 | 173400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20241120 | 173300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20241120 | 173200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20241120 | 173100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20241120 | 173000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20241120 | 172900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20241120 | 172800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20241120 | 172700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20241120 | 172600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20241120 | 172500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20241120 | 172400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20241120 | 172300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 123 | 20241120 | 172200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20241120 | 172100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20241120 | 172000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20241120 | 171900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20241120 | 171800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20241120 | 171700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20241120 | 171600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20241120 | 171500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20241120 | 171400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20241120 | 171300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20241120 | 171200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20241120 | 171100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20241120 | 171000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20241120 | 170900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20241120 | 170800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20241120 | 170700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20241120 | 170600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20241120 | 170500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20241120 | 170400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20241120 | 170300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20241120 | 170200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20241120 | 170100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20241120 | 170000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20241120 | 165900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20241120 | 165800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20241120 | 165700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20241120 | 165600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20241120 | 165500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20241120 | 165400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20241120 | 165300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 153 | 20241120 | 165200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20241120 | 165100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20241120 | 165000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20241120 | 164900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20241120 | 164800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20241120 | 164700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20241120 | 164600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20241120 | 164500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20241120 | 164400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20241120 | 164300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20241120 | 164200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20241120 | 164100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20241120 | 164000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20241120 | 163900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20241120 | 163800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20241120 | 163700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20241120 | 163600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20241120 | 163500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20241120 | 163400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20241120 | 163300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20241120 | 163200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20241120 | 163100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20241120 | 163000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20241120 | 162900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20241120 | 162800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20241120 | 162700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20241120 | 162600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20241120 | 162500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20241120 | 162400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20241120 | 162300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 183 | 20241120 | 162200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20241120 | 162100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20241120 | 162000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20241120 | 161900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20241120 | 161800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20241120 | 161700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20241120 | 161600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20241120 | 161500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20241120 | 161400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20241120 | 161300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20241120 | 161200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20241120 | 161100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20241120 | 161000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20241120 | 160900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20241120 | 160800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20241120 | 160700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20241120 | 160600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20241120 | 160500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20241120 | 160400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20241120 | 160300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20241120 | 160200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20241120 | 160100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20241120 | 160000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20241120 | 155900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20241120 | 155800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20241120 | 155700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20241120 | 155600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20241120 | 155500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20241120 | 155400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20241120 | 155300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 213 | 20241120 | 155200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20241120 | 155100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20241120 | 155000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20241120 | 154900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20241120 | 154800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20241120 | 154700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20241120 | 154600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20241120 | 154500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20241120 | 154400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20241120 | 154300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20241120 | 154200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20241120 | 154100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20241120 | 154000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20241120 | 153900 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20241120 | 153800 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20241120 | 153700 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20241120 | 153600 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20241120 | 153500 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20241120 | 153400 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20241120 | 153300 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20241120 | 153200 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20241120 | 153100 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20241120 | 153000 | 77597790580 | 9400 | 9400 | 9400 | 9400 | 97928 |
| 236 | 20241120 | 152900 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20241120 | 152800 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20241120 | 152700 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20241120 | 152600 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20241120 | 152500 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20241120 | 152400 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20241120 | 152300 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 243 | 20241120 | 152200 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20241120 | 152100 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20241120 | 152000 | 76677267380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20241120 | 151900 | 76677267380 | 9430 | 9430 | 9440 | 9400 | 20918 |
| 247 | 20241120 | 151800 | 76480201300 | 9440 | 9440 | 9500 | 9430 | 50544 |
| 248 | 20241120 | 151700 | 76001553520 | 9450 | 9430 | 9460 | 9430 | 18446 |
| 249 | 20241120 | 151600 | 75827285430 | 9440 | 9470 | 9470 | 9430 | 10101 |
| 250 | 20241120 | 151500 | 75731834600 | 9460 | 9470 | 9470 | 9420 | 16933 |
| 251 | 20241120 | 151400 | 75571888450 | 9480 | 9460 | 9500 | 9390 | 40196 |
| 252 | 20241120 | 151300 | 75192616960 | 9450 | 9510 | 9510 | 9450 | 40480 |
| 253 | 20241120 | 151200 | 74808582710 | 9510 | 9480 | 9510 | 9460 | 25770 |
| 254 | 20241120 | 151100 | 74564005480 | 9470 | 9450 | 9480 | 9440 | 29729 |
| 255 | 20241120 | 151000 | 74282982860 | 9470 | 9500 | 9510 | 9450 | 34626 |
| 256 | 20241120 | 150900 | 73954792820 | 9500 | 9470 | 9510 | 9470 | 24074 |
| 257 | 20241120 | 150800 | 73726292860 | 9470 | 9470 | 9480 | 9450 | 11233 |
| 258 | 20241120 | 150700 | 73619977500 | 9450 | 9450 | 9470 | 9440 | 13966 |
| 259 | 20241120 | 150600 | 73487932100 | 9450 | 9470 | 9480 | 9420 | 26008 |
| 260 | 20241120 | 150500 | 73242004690 | 9470 | 9480 | 9490 | 9440 | 26287 |
| 261 | 20241120 | 150400 | 72993266580 | 9480 | 9480 | 9510 | 9480 | 23187 |
| 262 | 20241120 | 150300 | 72773142280 | 9470 | 9460 | 9480 | 9450 | 19771 |
| 263 | 20241120 | 150200 | 72585919220 | 9450 | 9490 | 9500 | 9450 | 16137 |
| 264 | 20241120 | 150100 | 72433034550 | 9490 | 9480 | 9490 | 9430 | 11905 |
| 265 | 20241120 | 150000 | 72320381430 | 9480 | 9500 | 9510 | 9470 | 25973 |
| 266 | 20241120 | 145900 | 72073727260 | 9510 | 9480 | 9520 | 9480 | 50709 |
| 267 | 20241120 | 145800 | 71591924650 | 9490 | 9440 | 9500 | 9430 | 36943 |
| 268 | 20241120 | 145700 | 71242071600 | 9430 | 9440 | 9460 | 9420 | 27854 |
| 269 | 20241120 | 145600 | 70979043230 | 9440 | 9400 | 9440 | 9400 | 16457 |
| 270 | 20241120 | 145500 | 70824044650 | 9410 | 9390 | 9410 | 9370 | 20473 |
| 271 | 20241120 | 145400 | 70631601360 | 9390 | 9390 | 9400 | 9380 | 10404 |
| 272 | 20241120 | 145300 | 70533915530 | 9390 | 9400 | 9400 | 9380 | 17009 |
| 273 | 20241120 | 145200 | 70374191240 | 9390 | 9380 | 9410 | 9370 | 25514 |
| 274 | 20241120 | 145100 | 70134545770 | 9380 | 9360 | 9380 | 9350 | 6610 |
| 275 | 20241120 | 145000 | 70072631150 | 9360 | 9350 | 9370 | 9350 | 6053 |
| 276 | 20241120 | 144900 | 70015956400 | 9340 | 9330 | 9370 | 9330 | 9419 |
| 277 | 20241120 | 144800 | 69927862870 | 9330 | 9310 | 9330 | 9310 | 8027 |
| 278 | 20241120 | 144700 | 69853012710 | 9330 | 9320 | 9330 | 9320 | 14989 |
| 279 | 20241120 | 144600 | 69713205770 | 9310 | 9330 | 9340 | 9310 | 4842 |
| 280 | 20241120 | 144500 | 69668069600 | 9330 | 9340 | 9340 | 9310 | 26724 |
| 281 | 20241120 | 144400 | 69418831490 | 9340 | 9350 | 9350 | 9340 | 6487 |
| 282 | 20241120 | 144300 | 69358200250 | 9350 | 9350 | 9360 | 9340 | 8012 |
| 283 | 20241120 | 144200 | 69283287840 | 9340 | 9330 | 9340 | 9320 | 4078 |
| 284 | 20241120 | 144100 | 69245225660 | 9330 | 9340 | 9340 | 9310 | 14562 |
| 285 | 20241120 | 144000 | 69109465040 | 9340 | 9360 | 9360 | 9320 | 14936 |
| 286 | 20241120 | 143900 | 68970001910 | 9350 | 9340 | 9360 | 9340 | 8198 |
| 287 | 20241120 | 143800 | 68893389740 | 9350 | 9340 | 9350 | 9320 | 7709 |
| 288 | 20241120 | 143700 | 68821437620 | 9340 | 9340 | 9350 | 9320 | 6741 |
| 289 | 20241120 | 143600 | 68758539770 | 9330 | 9390 | 9390 | 9330 | 21829 |
| 290 | 20241120 | 143500 | 68554232300 | 9390 | 9370 | 9390 | 9360 | 15262 |
| 291 | 20241120 | 143400 | 68411044650 | 9370 | 9370 | 9370 | 9350 | 7414 |
| 292 | 20241120 | 143300 | 68341638290 | 9370 | 9360 | 9370 | 9350 | 3732 |
| 293 | 20241120 | 143200 | 68306701820 | 9350 | 9350 | 9360 | 9340 | 4380 |
| 294 | 20241120 | 143100 | 68265744240 | 9360 | 9360 | 9370 | 9340 | 3478 |
| 295 | 20241120 | 143000 | 68233199770 | 9360 | 9370 | 9370 | 9340 | 11570 |
| 296 | 20241120 | 142900 | 68124946230 | 9370 | 9350 | 9370 | 9350 | 4776 |
| 297 | 20241120 | 142800 | 68080247000 | 9350 | 9340 | 9350 | 9330 | 3708 |
| 298 | 20241120 | 142700 | 68045607660 | 9340 | 9320 | 9340 | 9320 | 3866 |
| 299 | 20241120 | 142600 | 68009530400 | 9320 | 9360 | 9360 | 9310 | 32143 |
| 300 | 20241120 | 142500 | 67709226970 | 9360 | 9350 | 9360 | 9340 | 6911 |
| 301 | 20241120 | 142400 | 67644614070 | 9340 | 9340 | 9350 | 9330 | 9859 |
| 302 | 20241120 | 142300 | 67552484870 | 9350 | 9350 | 9360 | 9330 | 19344 |
| 303 | 20241120 | 142200 | 67371767540 | 9350 | 9340 | 9370 | 9330 | 7567 |
| 304 | 20241120 | 142100 | 67301035070 | 9340 | 9330 | 9340 | 9310 | 5132 |
| 305 | 20241120 | 142000 | 67253187940 | 9320 | 9340 | 9340 | 9310 | 11415 |
| 306 | 20241120 | 141900 | 67146731290 | 9340 | 9320 | 9340 | 9310 | 8866 |
| 307 | 20241120 | 141800 | 67064064180 | 9320 | 9290 | 9320 | 9290 | 8287 |
| 308 | 20241120 | 141700 | 66986933800 | 9290 | 9300 | 9300 | 9280 | 2300 |
| 309 | 20241120 | 141600 | 66965563860 | 9290 | 9290 | 9310 | 9290 | 5814 |
| 310 | 20241120 | 141500 | 66911520230 | 9290 | 9290 | 9310 | 9290 | 6536 |
| 311 | 20241120 | 141400 | 66850771080 | 9290 | 9280 | 9310 | 9280 | 11488 |
| 312 | 20241120 | 141300 | 66743943010 | 9280 | 9270 | 9290 | 9270 | 3555 |
| 313 | 20241120 | 141200 | 66710951440 | 9280 | 9250 | 9280 | 9240 | 9102 |
| 314 | 20241120 | 141100 | 66626752590 | 9250 | 9240 | 9250 | 9240 | 5014 |
| 315 | 20241120 | 141000 | 66580415950 | 9240 | 9270 | 9270 | 9240 | 7418 |
| 316 | 20241120 | 140900 | 66511807120 | 9270 | 9280 | 9280 | 9270 | 5576 |
| 317 | 20241120 | 140800 | 66460103340 | 9270 | 9250 | 9270 | 9250 | 1851 |
| 318 | 20241120 | 140700 | 66442965590 | 9260 | 9250 | 9260 | 9240 | 6793 |
| 319 | 20241120 | 140600 | 66380131810 | 9250 | 9220 | 9250 | 9220 | 5182 |
| 320 | 20241120 | 140500 | 66332243500 | 9230 | 9240 | 9250 | 9220 | 16035 |
| 321 | 20241120 | 140400 | 66184245580 | 9250 | 9260 | 9260 | 9240 | 7859 |
| 322 | 20241120 | 140300 | 66111610120 | 9260 | 9260 | 9270 | 9250 | 10930 |
| 323 | 20241120 | 140200 | 66010413010 | 9270 | 9270 | 9280 | 9260 | 3204 |
| 324 | 20241120 | 140100 | 65980722980 | 9260 | 9250 | 9270 | 9230 | 7540 |
| 325 | 20241120 | 140000 | 65911035360 | 9250 | 9310 | 9310 | 9230 | 23814 |
| 326 | 20241120 | 135900 | 65690581830 | 9310 | 9310 | 9320 | 9300 | 8457 |
| 327 | 20241120 | 135800 | 65611885960 | 9310 | 9300 | 9320 | 9300 | 9535 |
| 328 | 20241120 | 135700 | 65523102670 | 9290 | 9240 | 9300 | 9240 | 8490 |
| 329 | 20241120 | 135600 | 65444532280 | 9240 | 9300 | 9300 | 9240 | 31001 |
| 330 | 20241120 | 135500 | 65157621250 | 9300 | 9310 | 9310 | 9290 | 8585 |
| 331 | 20241120 | 135400 | 65077766070 | 9300 | 9300 | 9330 | 9300 | 7906 |
| 332 | 20241120 | 135300 | 65004073270 | 9290 | 9350 | 9350 | 9260 | 67304 |
| 333 | 20241120 | 135200 | 64377931970 | 9360 | 9390 | 9400 | 9360 | 29811 |
| 334 | 20241120 | 135100 | 64098362980 | 9380 | 9380 | 9390 | 9380 | 11835 |
| 335 | 20241120 | 135000 | 63987267800 | 9390 | 9360 | 9390 | 9360 | 10869 |
| 336 | 20241120 | 134900 | 63885341600 | 9370 | 9380 | 9380 | 9360 | 14198 |
| 337 | 20241120 | 134800 | 63752289310 | 9380 | 9380 | 9390 | 9370 | 12517 |
| 338 | 20241120 | 134700 | 63634904340 | 9380 | 9390 | 9390 | 9370 | 10813 |
| 339 | 20241120 | 134600 | 63533466720 | 9380 | 9370 | 9410 | 9350 | 25061 |
| 340 | 20241120 | 134500 | 63298434040 | 9360 | 9360 | 9380 | 9340 | 19592 |
| 341 | 20241120 | 134400 | 63115021130 | 9370 | 9360 | 9370 | 9340 | 16239 |
| 342 | 20241120 | 134300 | 62963043620 | 9350 | 9370 | 9370 | 9330 | 29381 |
| 343 | 20241120 | 134200 | 62688122000 | 9370 | 9360 | 9380 | 9350 | 32996 |
| 344 | 20241120 | 134100 | 62378967870 | 9350 | 9360 | 9400 | 9340 | 43043 |
| 345 | 20241120 | 134000 | 61975771850 | 9360 | 9340 | 9370 | 9320 | 37772 |
| 346 | 20241120 | 133900 | 61622866490 | 9330 | 9300 | 9360 | 9300 | 33332 |
| 347 | 20241120 | 133800 | 61311384070 | 9310 | 9290 | 9310 | 9280 | 23072 |
| 348 | 20241120 | 133700 | 61096892480 | 9280 | 9320 | 9330 | 9260 | 23160 |
| 349 | 20241120 | 133600 | 60881520690 | 9320 | 9280 | 9340 | 9280 | 30182 |
| 350 | 20241120 | 133500 | 60600445780 | 9280 | 9280 | 9290 | 9260 | 17946 |
| 351 | 20241120 | 133400 | 60434123660 | 9270 | 9300 | 9300 | 9260 | 44552 |
| 352 | 20241120 | 133300 | 60020935340 | 9300 | 9280 | 9310 | 9270 | 62811 |
| 353 | 20241120 | 133200 | 59437321710 | 9290 | 9230 | 9290 | 9220 | 69618 |
| 354 | 20241120 | 133100 | 58792502130 | 9220 | 9190 | 9230 | 9180 | 32445 |
| 355 | 20241120 | 133000 | 58493709800 | 9190 | 9140 | 9220 | 9140 | 50469 |
| 356 | 20241120 | 132900 | 58030155820 | 9150 | 9130 | 9160 | 9130 | 31982 |
| 357 | 20241120 | 132800 | 57737621650 | 9140 | 9110 | 9140 | 9110 | 15699 |
| 358 | 20241120 | 132700 | 57594368950 | 9110 | 9140 | 9140 | 9100 | 36704 |
| 359 | 20241120 | 132600 | 57259340730 | 9140 | 9090 | 9140 | 9070 | 50011 |
| 360 | 20241120 | 132500 | 56803772540 | 9090 | 9030 | 9090 | 9010 | 39926 |
| 361 | 20241120 | 132400 | 56442185550 | 9000 | 9030 | 9040 | 8990 | 74987 |
| 362 | 20241120 | 132300 | 55766033260 | 9030 | 8990 | 9030 | 8980 | 70048 |
| 363 | 20241120 | 132200 | 55134975020 | 8990 | 9110 | 9110 | 8960 | 186568 |
| 364 | 20241120 | 132100 | 53454137600 | 9100 | 9050 | 9110 | 9030 | 83743 |
| 365 | 20241120 | 132000 | 52694014870 | 9050 | 9130 | 9140 | 9020 | 169684 |
| 366 | 20241120 | 131900 | 51153197470 | 9140 | 9190 | 9190 | 9130 | 52336 |
| 367 | 20241120 | 131800 | 50673498930 | 9190 | 9200 | 9220 | 9180 | 63450 |
| 368 | 20241120 | 131700 | 50089716610 | 9210 | 9260 | 9280 | 9200 | 85210 |
| 369 | 20241120 | 131600 | 49302596600 | 9260 | 9270 | 9280 | 9260 | 24586 |
| 370 | 20241120 | 131500 | 49074724710 | 9270 | 9260 | 9270 | 9250 | 8093 |
| 371 | 20241120 | 131400 | 48999783270 | 9260 | 9270 | 9270 | 9250 | 16273 |
| 372 | 20241120 | 131300 | 48849074800 | 9270 | 9260 | 9280 | 9250 | 15425 |
| 373 | 20241120 | 131200 | 48706131320 | 9260 | 9240 | 9280 | 9240 | 23657 |
| 374 | 20241120 | 131100 | 48486883440 | 9240 | 9250 | 9260 | 9230 | 16809 |
| 375 | 20241120 | 131000 | 48331445950 | 9240 | 9220 | 9250 | 9210 | 35201 |
| 376 | 20241120 | 130900 | 48006440180 | 9210 | 9220 | 9230 | 9140 | 150827 |
| 377 | 20241120 | 130800 | 46620663560 | 9220 | 9280 | 9280 | 9200 | 139488 |
| 378 | 20241120 | 130700 | 45330486980 | 9280 | 9280 | 9280 | 9280 | 0 |
| 379 | 20241120 | 130600 | 45330486980 | 9280 | 9280 | 9280 | 9280 | 0 |
| 380 | 20241120 | 130500 | 45330486980 | 9280 | 9330 | 9330 | 9280 | 70926 |
| 381 | 20241120 | 130400 | 44671098970 | 9330 | 9320 | 9400 | 9320 | 28606 |
| 382 | 20241120 | 130300 | 44403768450 | 9330 | 9330 | 9340 | 9320 | 20093 |
| 383 | 20241120 | 130200 | 44216417760 | 9330 | 9330 | 9340 | 9310 | 49942 |
| 384 | 20241120 | 130100 | 43750893750 | 9330 | 9340 | 9350 | 9320 | 22613 |
| 385 | 20241120 | 130000 | 43539835590 | 9340 | 9370 | 9370 | 9340 | 17782 |
| 386 | 20241120 | 125900 | 43373573750 | 9370 | 9370 | 9370 | 9360 | 6497 |
| 387 | 20241120 | 125800 | 43312750040 | 9360 | 9350 | 9370 | 9340 | 17197 |
| 388 | 20241120 | 125700 | 43151843390 | 9350 | 9350 | 9360 | 9350 | 4613 |
| 389 | 20241120 | 125600 | 43108695920 | 9350 | 9370 | 9370 | 9350 | 14980 |
| 390 | 20241120 | 125500 | 42968469140 | 9370 | 9360 | 9370 | 9360 | 5273 |
| 391 | 20241120 | 125400 | 42919076680 | 9370 | 9330 | 9380 | 9330 | 27072 |
| 392 | 20241120 | 125300 | 42665954010 | 9320 | 9350 | 9350 | 9320 | 22935 |
| 393 | 20241120 | 125200 | 42451986180 | 9350 | 9350 | 9360 | 9320 | 27063 |
| 394 | 20241120 | 125100 | 42199318380 | 9340 | 9340 | 9340 | 9330 | 23000 |
| 395 | 20241120 | 125000 | 41984543750 | 9340 | 9340 | 9360 | 9330 | 20191 |
| 396 | 20241120 | 124900 | 41795969160 | 9340 | 9350 | 9350 | 9320 | 43400 |
| 397 | 20241120 | 124800 | 41390812840 | 9350 | 9340 | 9380 | 9330 | 96887 |
| 398 | 20241120 | 124700 | 40484750270 | 9340 | 9420 | 9420 | 9330 | 76063 |
| 399 | 20241120 | 124600 | 39771714120 | 9410 | 9400 | 9430 | 9400 | 12683 |
| 400 | 20241120 | 124500 | 39652266110 | 9400 | 9400 | 9400 | 9390 | 11650 |
| 401 | 20241120 | 124400 | 39542763130 | 9390 | 9420 | 9420 | 9380 | 38926 |
| 402 | 20241120 | 124300 | 39176959930 | 9420 | 9420 | 9420 | 9400 | 8638 |
| 403 | 20241120 | 124200 | 39095650100 | 9420 | 9420 | 9420 | 9400 | 10865 |
| 404 | 20241120 | 124100 | 38993444680 | 9410 | 9430 | 9440 | 9400 | 23873 |
| 405 | 20241120 | 124000 | 38768516810 | 9430 | 9440 | 9440 | 9410 | 14994 |
| 406 | 20241120 | 123900 | 38627180600 | 9430 | 9390 | 9440 | 9350 | 77238 |
| 407 | 20241120 | 123800 | 37901678030 | 9390 | 9400 | 9420 | 9340 | 73155 |
| 408 | 20241120 | 123700 | 37215215930 | 9400 | 9430 | 9430 | 9390 | 52881 |
| 409 | 20241120 | 123600 | 36718013940 | 9410 | 9440 | 9470 | 9400 | 45199 |
| 410 | 20241120 | 123500 | 36292110180 | 9470 | 9530 | 9530 | 9450 | 104072 |
| 411 | 20241120 | 123400 | 35304810200 | 9520 | 9510 | 9530 | 9510 | 7594 |
| 412 | 20241120 | 123300 | 35232532600 | 9510 | 9510 | 9520 | 9490 | 16823 |
| 413 | 20241120 | 123200 | 35072620750 | 9510 | 9460 | 9520 | 9460 | 35911 |
| 414 | 20241120 | 123100 | 34732035960 | 9470 | 9520 | 9520 | 9460 | 79002 |
| 415 | 20241120 | 123000 | 33982051360 | 9510 | 9520 | 9530 | 9510 | 28729 |
| 416 | 20241120 | 122900 | 33708638700 | 9520 | 9550 | 9550 | 9520 | 37008 |
| 417 | 20241120 | 122800 | 33355922050 | 9560 | 9550 | 9560 | 9540 | 8770 |
| 418 | 20241120 | 122700 | 33272142900 | 9540 | 9560 | 9560 | 9530 | 35403 |
| 419 | 20241120 | 122600 | 32934316230 | 9560 | 9560 | 9570 | 9550 | 13408 |
| 420 | 20241120 | 122500 | 32806188240 | 9560 | 9600 | 9600 | 9550 | 61109 |
| 421 | 20241120 | 122400 | 32221485320 | 9590 | 9600 | 9610 | 9590 | 7663 |
| 422 | 20241120 | 122300 | 32147959530 | 9600 | 9610 | 9610 | 9600 | 5685 |
| 423 | 20241120 | 122200 | 32093360440 | 9610 | 9610 | 9620 | 9610 | 7655 |
| 424 | 20241120 | 122100 | 32019767400 | 9610 | 9630 | 9630 | 9610 | 6105 |
| 425 | 20241120 | 122000 | 31961052870 | 9630 | 9630 | 9640 | 9620 | 3653 |
| 426 | 20241120 | 121900 | 31925878130 | 9630 | 9620 | 9630 | 9620 | 2275 |
| 427 | 20241120 | 121800 | 31903981530 | 9610 | 9600 | 9620 | 9590 | 8531 |
| 428 | 20241120 | 121700 | 31822063540 | 9610 | 9590 | 9610 | 9580 | 11991 |
| 429 | 20241120 | 121600 | 31706976640 | 9580 | 9590 | 9590 | 9580 | 17105 |
| 430 | 20241120 | 121500 | 31543046160 | 9590 | 9600 | 9600 | 9590 | 3752 |
| 431 | 20241120 | 121400 | 31507052970 | 9600 | 9600 | 9600 | 9590 | 5198 |
| 432 | 20241120 | 121300 | 31457174440 | 9590 | 9610 | 9610 | 9590 | 14960 |
| 433 | 20241120 | 121200 | 31313558590 | 9610 | 9600 | 9610 | 9600 | 2655 |
| 434 | 20241120 | 121100 | 31288059090 | 9610 | 9610 | 9620 | 9600 | 16547 |
| 435 | 20241120 | 121000 | 31129133190 | 9610 | 9620 | 9630 | 9600 | 9163 |
| 436 | 20241120 | 120900 | 31041060850 | 9620 | 9610 | 9620 | 9600 | 9520 |
| 437 | 20241120 | 120800 | 30949571050 | 9610 | 9610 | 9610 | 9600 | 7468 |
| 438 | 20241120 | 120700 | 30877831090 | 9610 | 9600 | 9610 | 9590 | 5478 |
| 439 | 20241120 | 120600 | 30825237880 | 9600 | 9600 | 9600 | 9590 | 11496 |
| 440 | 20241120 | 120500 | 30714901440 | 9600 | 9610 | 9610 | 9590 | 24822 |
| 441 | 20241120 | 120400 | 30476645730 | 9610 | 9610 | 9630 | 9600 | 15981 |
| 442 | 20241120 | 120300 | 30323024580 | 9610 | 9620 | 9630 | 9610 | 32742 |
| 443 | 20241120 | 120200 | 30008271100 | 9620 | 9660 | 9660 | 9620 | 58567 |
| 444 | 20241120 | 120100 | 29444331570 | 9650 | 9680 | 9680 | 9650 | 11865 |
| 445 | 20241120 | 120000 | 29329729560 | 9670 | 9670 | 9680 | 9670 | 4522 |
| 446 | 20241120 | 115900 | 29286000910 | 9670 | 9650 | 9670 | 9650 | 8053 |
| 447 | 20241120 | 115800 | 29208213600 | 9660 | 9650 | 9660 | 9650 | 6666 |
| 448 | 20241120 | 115700 | 29143863760 | 9650 | 9670 | 9670 | 9650 | 21567 |
| 449 | 20241120 | 115600 | 28935614430 | 9670 | 9660 | 9680 | 9660 | 4553 |
| 450 | 20241120 | 115500 | 28891609810 | 9660 | 9650 | 9670 | 9650 | 11283 |
| 451 | 20241120 | 115400 | 28782593980 | 9650 | 9660 | 9670 | 9650 | 25758 |
| 452 | 20241120 | 115300 | 28533951860 | 9660 | 9690 | 9690 | 9660 | 31824 |
| 453 | 20241120 | 115200 | 28226154160 | 9690 | 9690 | 9700 | 9680 | 13570 |
| 454 | 20241120 | 115100 | 28094674020 | 9690 | 9720 | 9720 | 9690 | 18445 |
| 455 | 20241120 | 115000 | 27915710710 | 9710 | 9710 | 9720 | 9710 | 3250 |
| 456 | 20241120 | 114900 | 27884142310 | 9720 | 9710 | 9720 | 9710 | 2698 |
| 457 | 20241120 | 114800 | 27857932060 | 9710 | 9740 | 9750 | 9710 | 15284 |
| 458 | 20241120 | 114700 | 27709278420 | 9740 | 9740 | 9750 | 9740 | 1377 |
| 459 | 20241120 | 114600 | 27695865870 | 9730 | 9720 | 9730 | 9720 | 2408 |
| 460 | 20241120 | 114500 | 27672441730 | 9720 | 9720 | 9720 | 9710 | 8414 |
| 461 | 20241120 | 114400 | 27590667710 | 9720 | 9710 | 9720 | 9710 | 1107 |
| 462 | 20241120 | 114300 | 27579916470 | 9720 | 9740 | 9740 | 9710 | 5926 |
| 463 | 20241120 | 114200 | 27522306870 | 9730 | 9730 | 9740 | 9730 | 6101 |
| 464 | 20241120 | 114100 | 27462933850 | 9730 | 9740 | 9740 | 9730 | 456 |
| 465 | 20241120 | 114000 | 27458492930 | 9730 | 9730 | 9740 | 9730 | 2114 |
| 466 | 20241120 | 113900 | 27437923040 | 9740 | 9740 | 9740 | 9730 | 1905 |
| 467 | 20241120 | 113800 | 27419374460 | 9740 | 9730 | 9740 | 9720 | 2358 |
| 468 | 20241120 | 113700 | 27396441550 | 9730 | 9720 | 9730 | 9710 | 3590 |
| 469 | 20241120 | 113600 | 27361548220 | 9710 | 9710 | 9720 | 9700 | 7256 |
| 470 | 20241120 | 113500 | 27291090770 | 9710 | 9730 | 9730 | 9710 | 6323 |
| 471 | 20241120 | 113400 | 27229677160 | 9730 | 9730 | 9740 | 9720 | 2311 |
| 472 | 20241120 | 113300 | 27207210100 | 9730 | 9740 | 9740 | 9730 | 4689 |
| 473 | 20241120 | 113200 | 27161579640 | 9750 | 9740 | 9750 | 9730 | 7479 |
| 474 | 20241120 | 113100 | 27088761740 | 9740 | 9750 | 9760 | 9740 | 2978 |
| 475 | 20241120 | 113000 | 27059752140 | 9750 | 9760 | 9760 | 9740 | 6297 |
| 476 | 20241120 | 112900 | 26998367530 | 9760 | 9770 | 9770 | 9740 | 7567 |
| 477 | 20241120 | 112800 | 26924558590 | 9770 | 9790 | 9800 | 9770 | 16837 |
| 478 | 20241120 | 112700 | 26759746240 | 9780 | 9770 | 9790 | 9760 | 13031 |
| 479 | 20241120 | 112600 | 26632307280 | 9770 | 9750 | 9770 | 9740 | 8004 |
| 480 | 20241120 | 112500 | 26554237100 | 9750 | 9740 | 9760 | 9740 | 4958 |
| 481 | 20241120 | 112400 | 26505899770 | 9750 | 9750 | 9760 | 9740 | 2902 |
| 482 | 20241120 | 112300 | 26477608620 | 9750 | 9740 | 9750 | 9730 | 4575 |
| 483 | 20241120 | 112200 | 26433044790 | 9730 | 9710 | 9740 | 9700 | 9700 |
| 484 | 20241120 | 112100 | 26338846600 | 9710 | 9700 | 9710 | 9690 | 10407 |
| 485 | 20241120 | 112000 | 26237887210 | 9690 | 9700 | 9710 | 9690 | 4516 |
| 486 | 20241120 | 111900 | 26194069940 | 9700 | 9710 | 9710 | 9680 | 16131 |
| 487 | 20241120 | 111800 | 26037673680 | 9690 | 9680 | 9710 | 9660 | 32605 |
| 488 | 20241120 | 111700 | 25722082810 | 9690 | 9690 | 9700 | 9680 | 19084 |
| 489 | 20241120 | 111600 | 25537222730 | 9690 | 9720 | 9720 | 9690 | 27878 |
| 490 | 20241120 | 111500 | 25266646780 | 9710 | 9730 | 9730 | 9710 | 6088 |
| 491 | 20241120 | 111400 | 25207455640 | 9730 | 9750 | 9760 | 9730 | 6012 |
| 492 | 20241120 | 111300 | 25148886080 | 9750 | 9760 | 9760 | 9750 | 2063 |
| 493 | 20241120 | 111200 | 25128764990 | 9750 | 9750 | 9780 | 9750 | 14182 |
| 494 | 20241120 | 111100 | 24990283540 | 9760 | 9750 | 9760 | 9740 | 8632 |
| 495 | 20241120 | 111000 | 24906126150 | 9750 | 9740 | 9750 | 9720 | 17551 |
| 496 | 20241120 | 110900 | 24735214270 | 9740 | 9720 | 9750 | 9720 | 16643 |
| 497 | 20241120 | 110800 | 24573257940 | 9720 | 9760 | 9760 | 9690 | 76604 |
| 498 | 20241120 | 110700 | 23828700200 | 9750 | 9750 | 9770 | 9750 | 8462 |
| 499 | 20241120 | 110600 | 23746119270 | 9750 | 9780 | 9780 | 9740 | 41817 |
| 500 | 20241120 | 110500 | 23338001300 | 9780 | 9820 | 9830 | 9770 | 67069 |
| 501 | 20241120 | 110400 | 22680653790 | 9820 | 9830 | 9830 | 9820 | 1100 |
| 502 | 20241120 | 110300 | 22669850370 | 9830 | 9830 | 9830 | 9810 | 21322 |
| 503 | 20241120 | 110200 | 22460464960 | 9830 | 9820 | 9830 | 9820 | 949 |
| 504 | 20241120 | 110100 | 22451143690 | 9820 | 9830 | 9830 | 9820 | 604 |
| 505 | 20241120 | 110000 | 22445211440 | 9830 | 9820 | 9830 | 9820 | 4336 |
| 506 | 20241120 | 105900 | 22402627930 | 9820 | 9820 | 9830 | 9820 | 1823 |
| 507 | 20241120 | 105800 | 22384718460 | 9820 | 9820 | 9830 | 9820 | 875 |
| 508 | 20241120 | 105700 | 22376124180 | 9820 | 9820 | 9830 | 9820 | 3507 |
| 509 | 20241120 | 105600 | 22341684370 | 9820 | 9810 | 9830 | 9810 | 8405 |
| 510 | 20241120 | 105500 | 22259164260 | 9820 | 9820 | 9830 | 9810 | 5268 |
| 511 | 20241120 | 105400 | 22207433530 | 9830 | 9830 | 9840 | 9820 | 14155 |
| 512 | 20241120 | 105300 | 22068336680 | 9840 | 9830 | 9840 | 9820 | 5413 |
| 513 | 20241120 | 105200 | 22015128560 | 9830 | 9830 | 9840 | 9820 | 3903 |
| 514 | 20241120 | 105100 | 21976780100 | 9830 | 9830 | 9840 | 9820 | 6487 |
| 515 | 20241120 | 105000 | 21913007370 | 9840 | 9830 | 9840 | 9820 | 4146 |
| 516 | 20241120 | 104900 | 21872235750 | 9830 | 9820 | 9830 | 9820 | 5638 |
| 517 | 20241120 | 104800 | 21816843350 | 9820 | 9830 | 9840 | 9820 | 3467 |
| 518 | 20241120 | 104700 | 21782761690 | 9840 | 9840 | 9840 | 9830 | 10246 |
| 519 | 20241120 | 104600 | 21681985810 | 9840 | 9820 | 9840 | 9810 | 5393 |
| 520 | 20241120 | 104500 | 21629014200 | 9810 | 9840 | 9840 | 9810 | 45883 |
| 521 | 20241120 | 104400 | 21178063850 | 9840 | 9860 | 9860 | 9840 | 11401 |
| 522 | 20241120 | 104300 | 21065837560 | 9850 | 9870 | 9870 | 9850 | 6612 |
| 523 | 20241120 | 104200 | 21000663480 | 9870 | 9890 | 9890 | 9870 | 7368 |
| 524 | 20241120 | 104100 | 20927911200 | 9890 | 9870 | 9890 | 9870 | 638 |
| 525 | 20241120 | 104000 | 20921607760 | 9880 | 9870 | 9890 | 9860 | 5849 |
| 526 | 20241120 | 103900 | 20863851150 | 9870 | 9850 | 9870 | 9850 | 3007 |
| 527 | 20241120 | 103800 | 20834203640 | 9860 | 9860 | 9870 | 9850 | 6861 |
| 528 | 20241120 | 103700 | 20766556430 | 9870 | 9900 | 9900 | 9870 | 14067 |
| 529 | 20241120 | 103600 | 20627534600 | 9890 | 9870 | 9890 | 9870 | 12060 |
| 530 | 20241120 | 103500 | 20508378120 | 9870 | 9860 | 9870 | 9850 | 5074 |
| 531 | 20241120 | 103400 | 20458348620 | 9850 | 9840 | 9860 | 9840 | 4865 |
| 532 | 20241120 | 103300 | 20410437200 | 9850 | 9850 | 9850 | 9840 | 3235 |
| 533 | 20241120 | 103200 | 20378573130 | 9850 | 9850 | 9850 | 9840 | 1122 |
| 534 | 20241120 | 103100 | 20367531830 | 9840 | 9840 | 9850 | 9840 | 7636 |
| 535 | 20241120 | 103000 | 20292355710 | 9840 | 9840 | 9850 | 9830 | 13983 |
| 536 | 20241120 | 102900 | 20154752490 | 9840 | 9840 | 9850 | 9830 | 14945 |
| 537 | 20241120 | 102800 | 20007727450 | 9830 | 9840 | 9840 | 9830 | 1665 |
| 538 | 20241120 | 102700 | 19991352150 | 9840 | 9840 | 9840 | 9830 | 8266 |
| 539 | 20241120 | 102600 | 19910046440 | 9840 | 9840 | 9850 | 9830 | 9635 |
| 540 | 20241120 | 102500 | 19815247810 | 9840 | 9840 | 9850 | 9830 | 8548 |
| 541 | 20241120 | 102400 | 19731137330 | 9840 | 9870 | 9870 | 9840 | 11886 |
| 542 | 20241120 | 102300 | 19614049620 | 9860 | 9870 | 9870 | 9860 | 3303 |
| 543 | 20241120 | 102200 | 19581449540 | 9870 | 9840 | 9880 | 9840 | 6521 |
| 544 | 20241120 | 102100 | 19517135210 | 9840 | 9850 | 9860 | 9830 | 18382 |
| 545 | 20241120 | 102000 | 19336291370 | 9860 | 9870 | 9870 | 9850 | 28593 |
| 546 | 20241120 | 101900 | 19054394620 | 9870 | 9880 | 9890 | 9870 | 8370 |
| 547 | 20241120 | 101800 | 18971726310 | 9880 | 9880 | 9880 | 9870 | 3293 |
| 548 | 20241120 | 101700 | 18939193860 | 9880 | 9870 | 9880 | 9870 | 4167 |
| 549 | 20241120 | 101600 | 18898046620 | 9870 | 9900 | 9900 | 9870 | 17277 |
| 550 | 20241120 | 101500 | 18727357190 | 9900 | 9880 | 9900 | 9880 | 3858 |
| 551 | 20241120 | 101400 | 18689195130 | 9890 | 9870 | 9890 | 9870 | 3547 |
| 552 | 20241120 | 101300 | 18654160490 | 9870 | 9870 | 9880 | 9860 | 7259 |
| 553 | 20241120 | 101200 | 18582516150 | 9860 | 9870 | 9870 | 9860 | 14484 |
| 554 | 20241120 | 101100 | 18439571000 | 9860 | 9890 | 9900 | 9850 | 47343 |
| 555 | 20241120 | 101000 | 17972547200 | 9890 | 9910 | 9910 | 9880 | 40655 |
| 556 | 20241120 | 100900 | 17570223970 | 9900 | 9910 | 9910 | 9900 | 3958 |
| 557 | 20241120 | 100800 | 17531014920 | 9910 | 9930 | 9930 | 9900 | 17498 |
| 558 | 20241120 | 100700 | 17357532590 | 9920 | 9920 | 9930 | 9920 | 7628 |
| 559 | 20241120 | 100600 | 17281839580 | 9930 | 9930 | 9930 | 9920 | 2555 |
| 560 | 20241120 | 100500 | 17256484660 | 9920 | 9920 | 9920 | 9910 | 3377 |
| 561 | 20241120 | 100400 | 17222985450 | 9920 | 9910 | 9920 | 9910 | 4813 |
| 562 | 20241120 | 100300 | 17175257740 | 9910 | 9920 | 9920 | 9910 | 16361 |
| 563 | 20241120 | 100200 | 17013118600 | 9920 | 9920 | 9940 | 9910 | 12888 |
| 564 | 20241120 | 100100 | 16885258260 | 9920 | 9940 | 9940 | 9920 | 3652 |
| 565 | 20241120 | 100000 | 16849017390 | 9940 | 9950 | 9950 | 9920 | 8360 |
| 566 | 20241120 | 095900 | 16765971720 | 9950 | 9930 | 9950 | 9930 | 1548 |
| 567 | 20241120 | 095800 | 16750585590 | 9930 | 9920 | 9940 | 9920 | 4215 |
| 568 | 20241120 | 095700 | 16708739790 | 9920 | 9930 | 9940 | 9910 | 21794 |
| 569 | 20241120 | 095600 | 16492525870 | 9930 | 9930 | 9940 | 9920 | 3708 |
| 570 | 20241120 | 095500 | 16455705980 | 9930 | 9940 | 9950 | 9930 | 7693 |
| 571 | 20241120 | 095400 | 16379270390 | 9940 | 9970 | 9970 | 9930 | 2952 |
| 572 | 20241120 | 095300 | 16349908470 | 9980 | 9980 | 9990 | 9980 | 1957 |
| 573 | 20241120 | 095200 | 16330368480 | 9990 | 9930 | 9990 | 9920 | 17598 |
| 574 | 20241120 | 095100 | 16155520180 | 9930 | 9930 | 9940 | 9920 | 6224 |
| 575 | 20241120 | 095000 | 16093723030 | 9920 | 9970 | 9970 | 9920 | 31739 |
| 576 | 20241120 | 094900 | 15777925240 | 9970 | 9980 | 9980 | 9960 | 9533 |
| 577 | 20241120 | 094800 | 15682883500 | 9980 | 10000 | 10010 | 9980 | 14593 |
| 578 | 20241120 | 094700 | 15537113610 | 10000 | 9980 | 10000 | 9980 | 4938 |
| 579 | 20241120 | 094600 | 15487780260 | 9980 | 9980 | 10000 | 9970 | 5931 |
| 580 | 20241120 | 094500 | 15428575860 | 9980 | 9990 | 10000 | 9970 | 13507 |
| 581 | 20241120 | 094400 | 15293744360 | 9990 | 10000 | 10000 | 9980 | 8134 |
| 582 | 20241120 | 094300 | 15212454650 | 10000 | 10000 | 10000 | 9980 | 8468 |
| 583 | 20241120 | 094200 | 15127908660 | 10000 | 9960 | 10000 | 9950 | 10484 |
| 584 | 20241120 | 094100 | 15023346060 | 9960 | 9980 | 9980 | 9960 | 4755 |
| 585 | 20241120 | 094000 | 14975957320 | 9980 | 9980 | 9980 | 9970 | 4763 |
| 586 | 20241120 | 093900 | 14928447070 | 9980 | 10010 | 10010 | 9980 | 10813 |
| 587 | 20241120 | 093800 | 14820328050 | 10010 | 9970 | 10020 | 9970 | 15787 |
| 588 | 20241120 | 093700 | 14662496390 | 9980 | 9930 | 9980 | 9920 | 10498 |
| 589 | 20241120 | 093600 | 14558014870 | 9930 | 9920 | 9940 | 9910 | 28623 |
| 590 | 20241120 | 093500 | 14273981850 | 9930 | 9920 | 9930 | 9910 | 4330 |
| 591 | 20241120 | 093400 | 14231019720 | 9920 | 9920 | 9940 | 9910 | 10287 |
| 592 | 20241120 | 093300 | 14128893900 | 9920 | 9910 | 9940 | 9900 | 12235 |
| 593 | 20241120 | 093200 | 14007667930 | 9910 | 9910 | 9920 | 9900 | 15662 |
| 594 | 20241120 | 093100 | 13852504640 | 9900 | 9930 | 9940 | 9900 | 39789 |
| 595 | 20241120 | 093000 | 13458137040 | 9920 | 9930 | 9930 | 9920 | 20736 |
| 596 | 20241120 | 092900 | 13252404370 | 9930 | 9940 | 9950 | 9920 | 33585 |
| 597 | 20241120 | 092800 | 12918864600 | 9940 | 9990 | 9990 | 9940 | 22913 |
| 598 | 20241120 | 092700 | 12690571270 | 9990 | 9970 | 9990 | 9970 | 9581 |
| 599 | 20241120 | 092600 | 12594997410 | 9980 | 9970 | 9980 | 9960 | 18996 |
| 600 | 20241120 | 092500 | 12405647840 | 9970 | 9980 | 9990 | 9960 | 25370 |
| 601 | 20241120 | 092400 | 12152603300 | 9980 | 10010 | 10020 | 9980 | 16074 |
| 602 | 20241120 | 092300 | 11991911690 | 10010 | 10030 | 10030 | 10010 | 4609 |
| 603 | 20241120 | 092200 | 11945763170 | 10030 | 9980 | 10040 | 9980 | 21208 |
| 604 | 20241120 | 092100 | 11733678810 | 9990 | 10040 | 10050 | 9980 | 37350 |
| 605 | 20241120 | 092000 | 11359984890 | 10040 | 10020 | 10060 | 10010 | 31843 |
| 606 | 20241120 | 091900 | 11040671860 | 10020 | 10040 | 10040 | 10020 | 34106 |
| 607 | 20241120 | 091800 | 10698493600 | 10030 | 10080 | 10080 | 10030 | 33859 |
| 608 | 20241120 | 091700 | 10358174710 | 10080 | 10070 | 10080 | 10070 | 5440 |
| 609 | 20241120 | 091600 | 10303360730 | 10080 | 10070 | 10080 | 10070 | 9332 |
| 610 | 20241120 | 091500 | 10209356020 | 10070 | 10100 | 10100 | 10070 | 17341 |
| 611 | 20241120 | 091400 | 10034631710 | 10100 | 10070 | 10120 | 10070 | 21624 |
| 612 | 20241120 | 091300 | 9816474210 | 10070 | 10120 | 10130 | 10070 | 37441 |
| 613 | 20241120 | 091200 | 9438474820 | 10130 | 10120 | 10130 | 10100 | 28058 |
| 614 | 20241120 | 091100 | 9154839790 | 10120 | 10150 | 10170 | 10110 | 56269 |
| 615 | 20241120 | 091000 | 8584093840 | 10160 | 10140 | 10170 | 10130 | 14025 |
| 616 | 20241120 | 090900 | 8441671010 | 10140 | 10120 | 10170 | 10110 | 29731 |
| 617 | 20241120 | 090800 | 8140410750 | 10130 | 10160 | 10180 | 10110 | 91028 |
| 618 | 20241120 | 090700 | 7217489200 | 10150 | 10180 | 10220 | 10150 | 43105 |
| 619 | 20241120 | 090600 | 6778793430 | 10180 | 10240 | 10280 | 10160 | 39284 |
| 620 | 20241120 | 090500 | 6377777440 | 10240 | 10190 | 10240 | 10150 | 45809 |
| 621 | 20241120 | 090400 | 5911577520 | 10200 | 10260 | 10270 | 10200 | 68009 |
| 622 | 20241120 | 090300 | 5216030390 | 10270 | 10250 | 10290 | 10240 | 45800 |
| 623 | 20241120 | 090200 | 4745935540 | 10250 | 10260 | 10290 | 10250 | 47044 |
| 624 | 20241120 | 090100 | 4263045370 | 10260 | 10240 | 10270 | 10200 | 89844 |
| 625 | 20241120 | 090000 | 3342961590 | 10230 | 10310 | 10330 | 10220 | 319088 |