32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 3 | 20241127 | 192900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20241127 | 192800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20241127 | 192700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20241127 | 192600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20241127 | 192500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20241127 | 192400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20241127 | 192300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20241127 | 192200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20241127 | 192100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20241127 | 192000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20241127 | 191900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20241127 | 191800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20241127 | 191700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20241127 | 191600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20241127 | 191500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20241127 | 191400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20241127 | 191300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20241127 | 191200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20241127 | 191100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20241127 | 191000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20241127 | 190900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20241127 | 190800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20241127 | 190700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20241127 | 190600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20241127 | 190500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20241127 | 190400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20241127 | 190300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20241127 | 190200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20241127 | 190100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20241127 | 190000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 33 | 20241127 | 185900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20241127 | 185800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20241127 | 185700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20241127 | 185600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20241127 | 185500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20241127 | 185400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20241127 | 185300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20241127 | 185200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20241127 | 185100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20241127 | 185000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20241127 | 184900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20241127 | 184800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20241127 | 184700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20241127 | 184600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20241127 | 184500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20241127 | 184400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20241127 | 184300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20241127 | 184200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20241127 | 184100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20241127 | 184000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20241127 | 183900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20241127 | 183800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20241127 | 183700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20241127 | 183600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20241127 | 183500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20241127 | 183400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20241127 | 183300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20241127 | 183200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20241127 | 183100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20241127 | 183000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 63 | 20241127 | 182900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20241127 | 182800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20241127 | 182700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20241127 | 182600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20241127 | 182500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20241127 | 182400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20241127 | 182300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20241127 | 182200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20241127 | 182100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20241127 | 182000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20241127 | 181900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20241127 | 181800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20241127 | 181700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20241127 | 181600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20241127 | 181500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20241127 | 181400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20241127 | 181300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20241127 | 181200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20241127 | 181100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20241127 | 181000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20241127 | 180900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20241127 | 180800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20241127 | 180700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20241127 | 180600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20241127 | 180500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20241127 | 180400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20241127 | 180300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20241127 | 180200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20241127 | 180100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20241127 | 180000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 93 | 20241127 | 175900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20241127 | 175800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20241127 | 175700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20241127 | 175600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20241127 | 175500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20241127 | 175400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20241127 | 175300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20241127 | 175200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20241127 | 175100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20241127 | 175000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20241127 | 174900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20241127 | 174800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20241127 | 174700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20241127 | 174600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20241127 | 174500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20241127 | 174400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20241127 | 174300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20241127 | 174200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20241127 | 174100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20241127 | 174000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20241127 | 173900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20241127 | 173800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20241127 | 173700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20241127 | 173600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20241127 | 173500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20241127 | 173400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20241127 | 173300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20241127 | 173200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20241127 | 173100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20241127 | 173000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 123 | 20241127 | 172900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20241127 | 172800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20241127 | 172700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20241127 | 172600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20241127 | 172500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20241127 | 172400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20241127 | 172300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20241127 | 172200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20241127 | 172100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20241127 | 172000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20241127 | 171900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20241127 | 171800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20241127 | 171700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20241127 | 171600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20241127 | 171500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20241127 | 171400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20241127 | 171300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20241127 | 171200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20241127 | 171100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20241127 | 171000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20241127 | 170900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20241127 | 170800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20241127 | 170700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20241127 | 170600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20241127 | 170500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20241127 | 170400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20241127 | 170300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20241127 | 170200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20241127 | 170100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20241127 | 170000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 153 | 20241127 | 165900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20241127 | 165800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20241127 | 165700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20241127 | 165600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20241127 | 165500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20241127 | 165400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20241127 | 165300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20241127 | 165200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20241127 | 165100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20241127 | 165000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20241127 | 164900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20241127 | 164800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20241127 | 164700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20241127 | 164600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20241127 | 164500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20241127 | 164400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20241127 | 164300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20241127 | 164200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20241127 | 164100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20241127 | 164000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20241127 | 163900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20241127 | 163800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20241127 | 163700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20241127 | 163600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20241127 | 163500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20241127 | 163400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20241127 | 163300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20241127 | 163200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20241127 | 163100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20241127 | 163000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 183 | 20241127 | 162900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20241127 | 162800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20241127 | 162700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20241127 | 162600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20241127 | 162500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20241127 | 162400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20241127 | 162300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20241127 | 162200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20241127 | 162100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20241127 | 162000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20241127 | 161900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20241127 | 161800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20241127 | 161700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20241127 | 161600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20241127 | 161500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20241127 | 161400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20241127 | 161300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20241127 | 161200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20241127 | 161100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20241127 | 161000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20241127 | 160900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20241127 | 160800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20241127 | 160700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20241127 | 160600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20241127 | 160500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20241127 | 160400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20241127 | 160300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20241127 | 160200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20241127 | 160100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20241127 | 160000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 190453 |
| 213 | 20241127 | 155900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20241127 | 155800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20241127 | 155700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20241127 | 155600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20241127 | 155500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20241127 | 155400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20241127 | 155300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20241127 | 155200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20241127 | 155100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20241127 | 155000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20241127 | 154900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20241127 | 154800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20241127 | 154700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20241127 | 154600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20241127 | 154500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20241127 | 154400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20241127 | 154300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20241127 | 154200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20241127 | 154100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20241127 | 154000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20241127 | 153900 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20241127 | 153800 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20241127 | 153700 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20241127 | 153600 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20241127 | 153500 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20241127 | 153400 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20241127 | 153300 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20241127 | 153200 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20241127 | 153100 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20241127 | 153000 | 30019624090 | 8880 | 8880 | 8880 | 8880 | 380906 |
| 243 | 20241127 | 152900 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20241127 | 152800 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20241127 | 152700 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20241127 | 152600 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20241127 | 152500 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20241127 | 152400 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20241127 | 152300 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20241127 | 152200 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20241127 | 152100 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20241127 | 152000 | 28328401450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20241127 | 151900 | 28328401450 | 8910 | 8910 | 8920 | 8900 | 22553 |
| 254 | 20241127 | 151800 | 28127394400 | 8910 | 8900 | 8920 | 8890 | 17978 |
| 255 | 20241127 | 151700 | 27967325840 | 8900 | 8900 | 8910 | 8890 | 24494 |
| 256 | 20241127 | 151600 | 27749380730 | 8890 | 8910 | 8910 | 8890 | 19108 |
| 257 | 20241127 | 151500 | 27579372810 | 8910 | 8900 | 8920 | 8900 | 24766 |
| 258 | 20241127 | 151400 | 27358715050 | 8910 | 8910 | 8910 | 8890 | 11405 |
| 259 | 20241127 | 151300 | 27257186360 | 8910 | 8900 | 8920 | 8890 | 25186 |
| 260 | 20241127 | 151200 | 27032894010 | 8900 | 8890 | 8910 | 8870 | 35912 |
| 261 | 20241127 | 151100 | 26713763280 | 8880 | 8920 | 8920 | 8880 | 49528 |
| 262 | 20241127 | 151000 | 26272958850 | 8910 | 8920 | 8930 | 8910 | 14871 |
| 263 | 20241127 | 150900 | 26140419420 | 8920 | 8930 | 8930 | 8910 | 19432 |
| 264 | 20241127 | 150800 | 25967171270 | 8920 | 8940 | 8950 | 8920 | 24432 |
| 265 | 20241127 | 150700 | 25749100790 | 8940 | 8950 | 8950 | 8930 | 30378 |
| 266 | 20241127 | 150600 | 25477723270 | 8950 | 8970 | 8970 | 8940 | 11897 |
| 267 | 20241127 | 150500 | 25371249780 | 8950 | 8970 | 8970 | 8950 | 5279 |
| 268 | 20241127 | 150400 | 25323949940 | 8960 | 8980 | 8980 | 8960 | 3748 |
| 269 | 20241127 | 150300 | 25290325730 | 8980 | 8980 | 8990 | 8970 | 6573 |
| 270 | 20241127 | 150200 | 25231293820 | 8980 | 8950 | 8980 | 8940 | 11449 |
| 271 | 20241127 | 150100 | 25128760860 | 8950 | 8950 | 8950 | 8940 | 4983 |
| 272 | 20241127 | 150000 | 25084169590 | 8950 | 8930 | 8950 | 8920 | 12497 |
| 273 | 20241127 | 145900 | 24972517750 | 8930 | 8930 | 8940 | 8920 | 5511 |
| 274 | 20241127 | 145800 | 24923304270 | 8930 | 8930 | 8940 | 8930 | 10038 |
| 275 | 20241127 | 145700 | 24833663720 | 8940 | 8950 | 8950 | 8930 | 6144 |
| 276 | 20241127 | 145600 | 24778781650 | 8940 | 8940 | 8950 | 8940 | 9147 |
| 277 | 20241127 | 145500 | 24697007360 | 8950 | 8950 | 8960 | 8940 | 8555 |
| 278 | 20241127 | 145400 | 24620435190 | 8960 | 8940 | 8960 | 8940 | 10120 |
| 279 | 20241127 | 145300 | 24529860690 | 8950 | 8950 | 8950 | 8930 | 17042 |
| 280 | 20241127 | 145200 | 24377506580 | 8940 | 8950 | 8960 | 8940 | 11299 |
| 281 | 20241127 | 145100 | 24276379050 | 8960 | 8980 | 8980 | 8950 | 9626 |
| 282 | 20241127 | 145000 | 24190129170 | 8980 | 8980 | 8980 | 8970 | 3083 |
| 283 | 20241127 | 144900 | 24162469130 | 8980 | 8980 | 8980 | 8970 | 3632 |
| 284 | 20241127 | 144800 | 24129876610 | 8980 | 8980 | 8990 | 8980 | 691 |
| 285 | 20241127 | 144700 | 24123669530 | 8990 | 8970 | 8990 | 8970 | 5457 |
| 286 | 20241127 | 144600 | 24074664650 | 8970 | 8980 | 8980 | 8970 | 650 |
| 287 | 20241127 | 144500 | 24068828840 | 8980 | 8980 | 8980 | 8970 | 3576 |
| 288 | 20241127 | 144400 | 24036747040 | 8980 | 8990 | 8990 | 8980 | 4421 |
| 289 | 20241127 | 144300 | 23997032970 | 8990 | 8990 | 8990 | 8980 | 3004 |
| 290 | 20241127 | 144200 | 23970049670 | 8990 | 8990 | 8990 | 8990 | 2379 |
| 291 | 20241127 | 144100 | 23948662460 | 8990 | 8990 | 9000 | 8980 | 2788 |
| 292 | 20241127 | 144000 | 23923603140 | 8990 | 9010 | 9010 | 8990 | 5599 |
| 293 | 20241127 | 143900 | 23873228320 | 9010 | 9010 | 9010 | 9000 | 826 |
| 294 | 20241127 | 143800 | 23865786270 | 9010 | 9010 | 9010 | 9000 | 1004 |
| 295 | 20241127 | 143700 | 23856744000 | 9010 | 9010 | 9010 | 9000 | 815 |
| 296 | 20241127 | 143600 | 23849406240 | 9010 | 9010 | 9010 | 9000 | 1354 |
| 297 | 20241127 | 143500 | 23837206760 | 9010 | 9010 | 9010 | 9000 | 2267 |
| 298 | 20241127 | 143400 | 23816788780 | 9010 | 9010 | 9010 | 9000 | 3911 |
| 299 | 20241127 | 143300 | 23781555850 | 9010 | 9000 | 9010 | 9000 | 2278 |
| 300 | 20241127 | 143200 | 23761041740 | 9010 | 8990 | 9010 | 8980 | 8828 |
| 301 | 20241127 | 143100 | 23681640390 | 8990 | 8980 | 8990 | 8970 | 7306 |
| 302 | 20241127 | 143000 | 23616062660 | 8980 | 8980 | 8990 | 8970 | 2129 |
| 303 | 20241127 | 142900 | 23596944650 | 8980 | 8970 | 8980 | 8970 | 1814 |
| 304 | 20241127 | 142800 | 23580670960 | 8970 | 8990 | 9000 | 8970 | 9846 |
| 305 | 20241127 | 142700 | 23492249320 | 8990 | 8990 | 8990 | 8980 | 2678 |
| 306 | 20241127 | 142600 | 23468185680 | 8980 | 8990 | 9000 | 8980 | 2960 |
| 307 | 20241127 | 142500 | 23441587400 | 8970 | 8970 | 9000 | 8960 | 7739 |
| 308 | 20241127 | 142400 | 23372030650 | 8960 | 8950 | 8970 | 8950 | 3751 |
| 309 | 20241127 | 142300 | 23338420660 | 8950 | 8950 | 8950 | 8940 | 2114 |
| 310 | 20241127 | 142200 | 23319503200 | 8950 | 8940 | 8950 | 8940 | 3176 |
| 311 | 20241127 | 142100 | 23291103790 | 8950 | 8950 | 8960 | 8940 | 5827 |
| 312 | 20241127 | 142000 | 23238961180 | 8960 | 8960 | 8970 | 8940 | 10537 |
| 313 | 20241127 | 141900 | 23144694960 | 8960 | 8960 | 8970 | 8950 | 5725 |
| 314 | 20241127 | 141800 | 23093423130 | 8950 | 8940 | 8960 | 8930 | 5353 |
| 315 | 20241127 | 141700 | 23045565490 | 8930 | 8940 | 8950 | 8920 | 10018 |
| 316 | 20241127 | 141600 | 22956041570 | 8940 | 9010 | 9010 | 8900 | 183168 |
| 317 | 20241127 | 141500 | 21318645700 | 9010 | 9000 | 9010 | 9000 | 5654 |
| 318 | 20241127 | 141400 | 21267758500 | 9000 | 9000 | 9000 | 8990 | 2579 |
| 319 | 20241127 | 141300 | 21244563800 | 8990 | 8990 | 8990 | 8980 | 4468 |
| 320 | 20241127 | 141200 | 21204405880 | 8990 | 8980 | 8990 | 8970 | 6313 |
| 321 | 20241127 | 141100 | 21147734770 | 8980 | 8980 | 8980 | 8970 | 8855 |
| 322 | 20241127 | 141000 | 21068217210 | 8980 | 8990 | 8990 | 8980 | 4168 |
| 323 | 20241127 | 140900 | 21030781390 | 8990 | 8990 | 8990 | 8980 | 1714 |
| 324 | 20241127 | 140800 | 21015384100 | 8980 | 8980 | 8990 | 8970 | 15015 |
| 325 | 20241127 | 140700 | 20880549280 | 8990 | 8990 | 9000 | 8980 | 7292 |
| 326 | 20241127 | 140600 | 20814994030 | 8990 | 9000 | 9000 | 8990 | 4644 |
| 327 | 20241127 | 140500 | 20773219170 | 9000 | 9000 | 9010 | 8990 | 6805 |
| 328 | 20241127 | 140400 | 20711986450 | 9000 | 9020 | 9020 | 9000 | 2426 |
| 329 | 20241127 | 140300 | 20690125660 | 9020 | 9010 | 9020 | 9010 | 325 |
| 330 | 20241127 | 140200 | 20687196180 | 9010 | 9000 | 9020 | 9000 | 1183 |
| 331 | 20241127 | 140100 | 20676542930 | 9010 | 9010 | 9020 | 8990 | 22578 |
| 332 | 20241127 | 140000 | 20473246200 | 9020 | 9020 | 9020 | 9010 | 4270 |
| 333 | 20241127 | 135900 | 20434735600 | 9020 | 9020 | 9020 | 9010 | 4513 |
| 334 | 20241127 | 135800 | 20394028560 | 9020 | 9020 | 9020 | 9010 | 11497 |
| 335 | 20241127 | 135700 | 20290380080 | 9020 | 9020 | 9030 | 9020 | 3388 |
| 336 | 20241127 | 135600 | 20259818770 | 9020 | 9020 | 9030 | 9020 | 2071 |
| 337 | 20241127 | 135500 | 20241123730 | 9020 | 9020 | 9030 | 9020 | 272 |
| 338 | 20241127 | 135400 | 20238669180 | 9020 | 9020 | 9030 | 9020 | 2821 |
| 339 | 20241127 | 135300 | 20213214710 | 9020 | 9020 | 9020 | 9000 | 5590 |
| 340 | 20241127 | 135200 | 20162857460 | 9010 | 9030 | 9030 | 9010 | 5329 |
| 341 | 20241127 | 135100 | 20114814230 | 9030 | 9010 | 9040 | 9010 | 6229 |
| 342 | 20241127 | 135000 | 20058613080 | 9010 | 9050 | 9050 | 8990 | 67132 |
| 343 | 20241127 | 134900 | 19453481650 | 9050 | 9050 | 9050 | 9040 | 4222 |
| 344 | 20241127 | 134800 | 19415274800 | 9050 | 9060 | 9060 | 9050 | 8971 |
| 345 | 20241127 | 134700 | 19334086870 | 9060 | 9070 | 9070 | 9060 | 1861 |
| 346 | 20241127 | 134600 | 19317224880 | 9070 | 9070 | 9070 | 9060 | 8840 |
| 347 | 20241127 | 134500 | 19237134400 | 9060 | 9070 | 9080 | 9060 | 2250 |
| 348 | 20241127 | 134400 | 19216728230 | 9070 | 9080 | 9080 | 9070 | 852 |
| 349 | 20241127 | 134300 | 19208994810 | 9080 | 9070 | 9080 | 9070 | 609 |
| 350 | 20241127 | 134200 | 19203465910 | 9080 | 9080 | 9080 | 9070 | 86 |
| 351 | 20241127 | 134100 | 19202685260 | 9070 | 9080 | 9080 | 9070 | 3097 |
| 352 | 20241127 | 134000 | 19174568120 | 9080 | 9080 | 9080 | 9070 | 789 |
| 353 | 20241127 | 133900 | 19167411540 | 9070 | 9080 | 9080 | 9070 | 2778 |
| 354 | 20241127 | 133800 | 19142210930 | 9080 | 9070 | 9080 | 9070 | 2062 |
| 355 | 20241127 | 133700 | 19123502800 | 9080 | 9080 | 9080 | 9070 | 2519 |
| 356 | 20241127 | 133600 | 19100635760 | 9080 | 9080 | 9080 | 9070 | 849 |
| 357 | 20241127 | 133500 | 19092931090 | 9080 | 9080 | 9080 | 9070 | 4050 |
| 358 | 20241127 | 133400 | 19056157490 | 9090 | 9080 | 9090 | 9080 | 974 |
| 359 | 20241127 | 133300 | 19047309790 | 9080 | 9090 | 9090 | 9080 | 176 |
| 360 | 20241127 | 133200 | 19045710590 | 9090 | 9100 | 9100 | 9080 | 2355 |
| 361 | 20241127 | 133100 | 19024303510 | 9100 | 9100 | 9100 | 9090 | 961 |
| 362 | 20241127 | 133000 | 19015566510 | 9100 | 9100 | 9100 | 9100 | 4883 |
| 363 | 20241127 | 132900 | 18971131210 | 9100 | 9100 | 9110 | 9100 | 1048 |
| 364 | 20241127 | 132800 | 18961592850 | 9100 | 9120 | 9120 | 9100 | 10901 |
| 365 | 20241127 | 132700 | 18862329250 | 9110 | 9120 | 9120 | 9110 | 1150 |
| 366 | 20241127 | 132600 | 18851842710 | 9120 | 9120 | 9130 | 9110 | 19256 |
| 367 | 20241127 | 132500 | 18676222890 | 9120 | 9110 | 9120 | 9110 | 7466 |
| 368 | 20241127 | 132400 | 18608142760 | 9110 | 9110 | 9120 | 9110 | 2554 |
| 369 | 20241127 | 132300 | 18584875700 | 9110 | 9110 | 9120 | 9110 | 1486 |
| 370 | 20241127 | 132200 | 18571330530 | 9120 | 9110 | 9120 | 9110 | 6271 |
| 371 | 20241127 | 132100 | 18514198790 | 9110 | 9110 | 9120 | 9110 | 4581 |
| 372 | 20241127 | 132000 | 18472461000 | 9110 | 9110 | 9120 | 9110 | 2241 |
| 373 | 20241127 | 131900 | 18452027750 | 9110 | 9110 | 9110 | 9100 | 5639 |
| 374 | 20241127 | 131800 | 18400657220 | 9110 | 9090 | 9110 | 9090 | 10034 |
| 375 | 20241127 | 131700 | 18309305170 | 9090 | 9070 | 9100 | 9070 | 18408 |
| 376 | 20241127 | 131600 | 18141925370 | 9080 | 9080 | 9080 | 9070 | 2067 |
| 377 | 20241127 | 131500 | 18123157460 | 9080 | 9090 | 9090 | 9080 | 3547 |
| 378 | 20241127 | 131400 | 18090943750 | 9090 | 9090 | 9090 | 9080 | 2773 |
| 379 | 20241127 | 131300 | 18065743190 | 9090 | 9090 | 9090 | 9080 | 2964 |
| 380 | 20241127 | 131200 | 18038804510 | 9090 | 9100 | 9100 | 9090 | 4376 |
| 381 | 20241127 | 131100 | 17999022130 | 9100 | 9060 | 9100 | 9060 | 12400 |
| 382 | 20241127 | 131000 | 17886420420 | 9060 | 9080 | 9080 | 9060 | 3604 |
| 383 | 20241127 | 130900 | 17853732560 | 9070 | 9080 | 9080 | 9070 | 903 |
| 384 | 20241127 | 130800 | 17845539530 | 9070 | 9070 | 9080 | 9070 | 978 |
| 385 | 20241127 | 130700 | 17836668870 | 9070 | 9080 | 9080 | 9070 | 188 |
| 386 | 20241127 | 130600 | 17834962870 | 9070 | 9080 | 9080 | 9070 | 1787 |
| 387 | 20241127 | 130500 | 17818753680 | 9080 | 9070 | 9080 | 9070 | 2539 |
| 388 | 20241127 | 130400 | 17795724930 | 9080 | 9080 | 9080 | 9070 | 327 |
| 389 | 20241127 | 130300 | 17792756270 | 9080 | 9080 | 9080 | 9080 | 1023 |
| 390 | 20241127 | 130200 | 17783467430 | 9080 | 9070 | 9080 | 9070 | 1264 |
| 391 | 20241127 | 130100 | 17771993370 | 9070 | 9070 | 9070 | 9060 | 782 |
| 392 | 20241127 | 130000 | 17764900660 | 9060 | 9070 | 9070 | 9060 | 523 |
| 393 | 20241127 | 125900 | 17760159320 | 9070 | 9080 | 9080 | 9070 | 752 |
| 394 | 20241127 | 125800 | 17753338560 | 9080 | 9080 | 9080 | 9070 | 1239 |
| 395 | 20241127 | 125700 | 17742089970 | 9080 | 9080 | 9080 | 9070 | 5651 |
| 396 | 20241127 | 125600 | 17690779740 | 9090 | 9080 | 9090 | 9080 | 1904 |
| 397 | 20241127 | 125500 | 17673488330 | 9080 | 9090 | 9090 | 9080 | 2845 |
| 398 | 20241127 | 125400 | 17647635750 | 9090 | 9090 | 9100 | 9090 | 2629 |
| 399 | 20241127 | 125300 | 17623737050 | 9090 | 9080 | 9090 | 9070 | 11146 |
| 400 | 20241127 | 125200 | 17522477170 | 9070 | 9070 | 9070 | 9070 | 1590 |
| 401 | 20241127 | 125100 | 17508055870 | 9070 | 9060 | 9070 | 9060 | 2760 |
| 402 | 20241127 | 125000 | 17483036370 | 9050 | 9050 | 9060 | 9040 | 9905 |
| 403 | 20241127 | 124900 | 17393397940 | 9050 | 9030 | 9050 | 9020 | 12000 |
| 404 | 20241127 | 124800 | 17284950110 | 9040 | 9030 | 9040 | 9030 | 1677 |
| 405 | 20241127 | 124700 | 17269806590 | 9030 | 9030 | 9050 | 9030 | 3313 |
| 406 | 20241127 | 124600 | 17239874330 | 9040 | 9050 | 9050 | 9030 | 3323 |
| 407 | 20241127 | 124500 | 17209834710 | 9040 | 9050 | 9050 | 9040 | 271 |
| 408 | 20241127 | 124400 | 17207382340 | 9050 | 9050 | 9060 | 9050 | 7481 |
| 409 | 20241127 | 124300 | 17139673240 | 9050 | 9060 | 9060 | 9040 | 15055 |
| 410 | 20241127 | 124200 | 17003524620 | 9050 | 9050 | 9060 | 9050 | 553 |
| 411 | 20241127 | 124100 | 16998518720 | 9060 | 9050 | 9060 | 9050 | 2795 |
| 412 | 20241127 | 124000 | 16973223150 | 9060 | 9050 | 9060 | 9040 | 5331 |
| 413 | 20241127 | 123900 | 16924999590 | 9040 | 9050 | 9050 | 9040 | 1278 |
| 414 | 20241127 | 123800 | 16913446450 | 9050 | 9040 | 9050 | 9040 | 5973 |
| 415 | 20241127 | 123700 | 16859399540 | 9040 | 9040 | 9050 | 9040 | 788 |
| 416 | 20241127 | 123600 | 16852275970 | 9030 | 9040 | 9050 | 9030 | 1208 |
| 417 | 20241127 | 123500 | 16841357650 | 9050 | 9050 | 9050 | 9040 | 740 |
| 418 | 20241127 | 123400 | 16834667970 | 9050 | 9050 | 9050 | 9040 | 697 |
| 419 | 20241127 | 123300 | 16828364960 | 9050 | 9040 | 9050 | 9040 | 429 |
| 420 | 20241127 | 123200 | 16824486220 | 9040 | 9030 | 9040 | 9020 | 2473 |
| 421 | 20241127 | 123100 | 16802156050 | 9020 | 9040 | 9050 | 9020 | 10210 |
| 422 | 20241127 | 123000 | 16709931510 | 9040 | 9050 | 9050 | 9040 | 930 |
| 423 | 20241127 | 122900 | 16701515600 | 9050 | 9050 | 9050 | 9040 | 2709 |
| 424 | 20241127 | 122800 | 16676999200 | 9050 | 9050 | 9060 | 9050 | 2205 |
| 425 | 20241127 | 122700 | 16657039550 | 9050 | 9060 | 9060 | 9050 | 1499 |
| 426 | 20241127 | 122600 | 16643464090 | 9060 | 9060 | 9060 | 9050 | 2066 |
| 427 | 20241127 | 122500 | 16624750390 | 9050 | 9060 | 9070 | 9050 | 1112 |
| 428 | 20241127 | 122400 | 16614676650 | 9060 | 9060 | 9070 | 9060 | 2633 |
| 429 | 20241127 | 122300 | 16590820050 | 9070 | 9070 | 9070 | 9060 | 1307 |
| 430 | 20241127 | 122200 | 16578977380 | 9070 | 9070 | 9080 | 9070 | 2750 |
| 431 | 20241127 | 122100 | 16554033270 | 9070 | 9060 | 9070 | 9060 | 3242 |
| 432 | 20241127 | 122000 | 16524636350 | 9060 | 9070 | 9070 | 9060 | 105 |
| 433 | 20241127 | 121900 | 16523684740 | 9070 | 9070 | 9070 | 9070 | 1060 |
| 434 | 20241127 | 121800 | 16514070540 | 9070 | 9080 | 9080 | 9070 | 747 |
| 435 | 20241127 | 121700 | 16507290540 | 9080 | 9070 | 9080 | 9060 | 998 |
| 436 | 20241127 | 121600 | 16498228940 | 9070 | 9070 | 9070 | 9070 | 1273 |
| 437 | 20241127 | 121500 | 16486682830 | 9080 | 9070 | 9080 | 9070 | 2163 |
| 438 | 20241127 | 121400 | 16467047290 | 9070 | 9070 | 9070 | 9060 | 2255 |
| 439 | 20241127 | 121300 | 16446594800 | 9070 | 9060 | 9070 | 9060 | 3103 |
| 440 | 20241127 | 121200 | 16418468020 | 9070 | 9060 | 9070 | 9060 | 76 |
| 441 | 20241127 | 121100 | 16417778750 | 9060 | 9070 | 9070 | 9060 | 1879 |
| 442 | 20241127 | 121000 | 16400753490 | 9070 | 9060 | 9070 | 9060 | 935 |
| 443 | 20241127 | 120900 | 16392282320 | 9060 | 9070 | 9070 | 9060 | 1642 |
| 444 | 20241127 | 120800 | 16377391070 | 9070 | 9070 | 9080 | 9070 | 795 |
| 445 | 20241127 | 120700 | 16370175890 | 9070 | 9080 | 9080 | 9070 | 556 |
| 446 | 20241127 | 120600 | 16365130960 | 9080 | 9070 | 9080 | 9070 | 7390 |
| 447 | 20241127 | 120500 | 16298030930 | 9070 | 9070 | 9080 | 9060 | 2760 |
| 448 | 20241127 | 120400 | 16273009740 | 9060 | 9070 | 9070 | 9060 | 1015 |
| 449 | 20241127 | 120300 | 16263808050 | 9070 | 9080 | 9080 | 9070 | 6002 |
| 450 | 20241127 | 120200 | 16209360720 | 9080 | 9070 | 9080 | 9070 | 1138 |
| 451 | 20241127 | 120100 | 16199033280 | 9080 | 9080 | 9080 | 9070 | 2402 |
| 452 | 20241127 | 120000 | 16177227770 | 9080 | 9080 | 9080 | 9070 | 2617 |
| 453 | 20241127 | 115900 | 16153465550 | 9080 | 9070 | 9080 | 9070 | 498 |
| 454 | 20241127 | 115800 | 16148945850 | 9070 | 9080 | 9080 | 9070 | 589 |
| 455 | 20241127 | 115700 | 16143602120 | 9080 | 9070 | 9080 | 9070 | 167 |
| 456 | 20241127 | 115600 | 16142086670 | 9070 | 9070 | 9080 | 9060 | 1543 |
| 457 | 20241127 | 115500 | 16128091680 | 9070 | 9060 | 9070 | 9060 | 417 |
| 458 | 20241127 | 115400 | 16124313420 | 9060 | 9060 | 9070 | 9050 | 219 |
| 459 | 20241127 | 115300 | 16122329530 | 9050 | 9080 | 9080 | 9050 | 10243 |
| 460 | 20241127 | 115200 | 16029576530 | 9070 | 9080 | 9080 | 9070 | 266 |
| 461 | 20241127 | 115100 | 16027161480 | 9070 | 9070 | 9070 | 9070 | 1387 |
| 462 | 20241127 | 115000 | 16014581390 | 9070 | 9080 | 9080 | 9070 | 1283 |
| 463 | 20241127 | 114900 | 16002944220 | 9070 | 9050 | 9080 | 9050 | 16360 |
| 464 | 20241127 | 114800 | 15854580600 | 9050 | 9060 | 9060 | 9050 | 1703 |
| 465 | 20241127 | 114700 | 15839162920 | 9050 | 9040 | 9050 | 9040 | 1084 |
| 466 | 20241127 | 114600 | 15829353150 | 9040 | 9050 | 9050 | 9040 | 1065 |
| 467 | 20241127 | 114500 | 15819717270 | 9050 | 9050 | 9060 | 9040 | 5563 |
| 468 | 20241127 | 114400 | 15769378030 | 9050 | 9050 | 9050 | 9040 | 1383 |
| 469 | 20241127 | 114300 | 15756863110 | 9050 | 9030 | 9050 | 9030 | 1256 |
| 470 | 20241127 | 114200 | 15745520760 | 9030 | 9050 | 9050 | 9030 | 3694 |
| 471 | 20241127 | 114100 | 15712119010 | 9050 | 9060 | 9060 | 9050 | 1996 |
| 472 | 20241127 | 114000 | 15694051620 | 9050 | 9050 | 9060 | 9050 | 1558 |
| 473 | 20241127 | 113900 | 15679945710 | 9060 | 9060 | 9060 | 9050 | 971 |
| 474 | 20241127 | 113800 | 15671153850 | 9060 | 9060 | 9060 | 9050 | 1302 |
| 475 | 20241127 | 113700 | 15659359950 | 9060 | 9060 | 9060 | 9050 | 6870 |
| 476 | 20241127 | 113600 | 15597134640 | 9070 | 9070 | 9070 | 9060 | 2919 |
| 477 | 20241127 | 113500 | 15570659920 | 9070 | 9070 | 9070 | 9060 | 3812 |
| 478 | 20241127 | 113400 | 15536086420 | 9070 | 9060 | 9070 | 9060 | 2200 |
| 479 | 20241127 | 113300 | 15516143310 | 9070 | 9060 | 9070 | 9060 | 1209 |
| 480 | 20241127 | 113200 | 15505180440 | 9060 | 9050 | 9070 | 9040 | 14910 |
| 481 | 20241127 | 113100 | 15370220330 | 9050 | 9060 | 9060 | 9050 | 1358 |
| 482 | 20241127 | 113000 | 15357929020 | 9050 | 9060 | 9060 | 9050 | 2219 |
| 483 | 20241127 | 112900 | 15337840930 | 9050 | 9050 | 9050 | 9050 | 4234 |
| 484 | 20241127 | 112800 | 15299523230 | 9050 | 9060 | 9060 | 9050 | 1537 |
| 485 | 20241127 | 112700 | 15285611730 | 9060 | 9050 | 9060 | 9050 | 2212 |
| 486 | 20241127 | 112600 | 15265591460 | 9040 | 9030 | 9050 | 9030 | 1425 |
| 487 | 20241127 | 112500 | 15252710480 | 9030 | 9020 | 9030 | 9020 | 3479 |
| 488 | 20241127 | 112400 | 15221303310 | 9010 | 9020 | 9020 | 9010 | 3087 |
| 489 | 20241127 | 112300 | 15193488710 | 9020 | 9020 | 9020 | 9010 | 1383 |
| 490 | 20241127 | 112200 | 15181014250 | 9020 | 9020 | 9030 | 9020 | 109 |
| 491 | 20241127 | 112100 | 15180031060 | 9030 | 9020 | 9030 | 9020 | 1397 |
| 492 | 20241127 | 112000 | 15167429390 | 9030 | 9030 | 9030 | 9020 | 794 |
| 493 | 20241127 | 111900 | 15160263200 | 9020 | 9030 | 9030 | 9000 | 14500 |
| 494 | 20241127 | 111800 | 15029554700 | 9030 | 9020 | 9030 | 9020 | 1143 |
| 495 | 20241127 | 111700 | 15019244640 | 9020 | 9020 | 9030 | 9000 | 22577 |
| 496 | 20241127 | 111600 | 14815986310 | 9030 | 9020 | 9030 | 9010 | 4828 |
| 497 | 20241127 | 111500 | 14772447070 | 9030 | 9030 | 9030 | 9010 | 4132 |
| 498 | 20241127 | 111400 | 14735193070 | 9030 | 9050 | 9050 | 9020 | 5686 |
| 499 | 20241127 | 111300 | 14683861480 | 9050 | 9040 | 9050 | 9040 | 2680 |
| 500 | 20241127 | 111200 | 14659613150 | 9040 | 9050 | 9050 | 9040 | 1412 |
| 501 | 20241127 | 111100 | 14646841740 | 9050 | 9050 | 9060 | 9050 | 717 |
| 502 | 20241127 | 111000 | 14640350890 | 9050 | 9040 | 9050 | 9030 | 1410 |
| 503 | 20241127 | 110900 | 14627603880 | 9030 | 9050 | 9050 | 9010 | 33515 |
| 504 | 20241127 | 110800 | 14325338990 | 9050 | 9050 | 9050 | 9050 | 365 |
| 505 | 20241127 | 110700 | 14322035740 | 9050 | 9050 | 9060 | 9040 | 1413 |
| 506 | 20241127 | 110600 | 14309247540 | 9040 | 9050 | 9060 | 9040 | 326 |
| 507 | 20241127 | 110500 | 14306298530 | 9040 | 9060 | 9060 | 9040 | 1175 |
| 508 | 20241127 | 110400 | 14295670720 | 9060 | 9050 | 9070 | 9030 | 14019 |
| 509 | 20241127 | 110300 | 14168853470 | 9050 | 9050 | 9070 | 9040 | 11303 |
| 510 | 20241127 | 110200 | 14066543570 | 9050 | 9060 | 9060 | 9050 | 2649 |
| 511 | 20241127 | 110100 | 14042560890 | 9060 | 9060 | 9070 | 9060 | 2881 |
| 512 | 20241127 | 110000 | 14016458810 | 9060 | 9060 | 9070 | 9050 | 7338 |
| 513 | 20241127 | 105900 | 13949997120 | 9060 | 9060 | 9060 | 9040 | 3127 |
| 514 | 20241127 | 105800 | 13921697080 | 9060 | 9060 | 9060 | 9050 | 2477 |
| 515 | 20241127 | 105700 | 13899265870 | 9050 | 9060 | 9070 | 9040 | 5539 |
| 516 | 20241127 | 105600 | 13849134650 | 9060 | 9080 | 9080 | 9060 | 8557 |
| 517 | 20241127 | 105500 | 13771559240 | 9080 | 9070 | 9080 | 9070 | 3304 |
| 518 | 20241127 | 105400 | 13741586780 | 9080 | 9070 | 9080 | 9060 | 2648 |
| 519 | 20241127 | 105300 | 13717569420 | 9070 | 9070 | 9080 | 9070 | 5552 |
| 520 | 20241127 | 105200 | 13667212740 | 9070 | 9060 | 9080 | 9060 | 2100 |
| 521 | 20241127 | 105100 | 13648171610 | 9070 | 9060 | 9070 | 9060 | 1161 |
| 522 | 20241127 | 105000 | 13637651040 | 9060 | 9070 | 9070 | 9050 | 3347 |
| 523 | 20241127 | 104900 | 13607327620 | 9070 | 9080 | 9080 | 9070 | 740 |
| 524 | 20241127 | 104800 | 13600613900 | 9080 | 9070 | 9080 | 9070 | 6404 |
| 525 | 20241127 | 104700 | 13542498090 | 9070 | 9050 | 9070 | 9050 | 3808 |
| 526 | 20241127 | 104600 | 13508000020 | 9060 | 9050 | 9060 | 9040 | 3773 |
| 527 | 20241127 | 104500 | 13473858470 | 9060 | 9060 | 9070 | 9050 | 3125 |
| 528 | 20241127 | 104400 | 13445546870 | 9070 | 9070 | 9070 | 9070 | 1081 |
| 529 | 20241127 | 104300 | 13435742200 | 9070 | 9090 | 9090 | 9060 | 1911 |
| 530 | 20241127 | 104200 | 13418406680 | 9090 | 9080 | 9090 | 9070 | 5370 |
| 531 | 20241127 | 104100 | 13369651210 | 9080 | 9060 | 9080 | 9050 | 3453 |
| 532 | 20241127 | 104000 | 13338346990 | 9060 | 9040 | 9060 | 9040 | 5795 |
| 533 | 20241127 | 103900 | 13285910840 | 9040 | 9040 | 9050 | 9030 | 5014 |
| 534 | 20241127 | 103800 | 13240611420 | 9040 | 9040 | 9050 | 9040 | 2401 |
| 535 | 20241127 | 103700 | 13218902520 | 9040 | 9040 | 9050 | 9040 | 217 |
| 536 | 20241127 | 103600 | 13216939410 | 9040 | 9040 | 9050 | 9040 | 851 |
| 537 | 20241127 | 103500 | 13209244770 | 9050 | 9040 | 9050 | 9040 | 1205 |
| 538 | 20241127 | 103400 | 13198342400 | 9050 | 9050 | 9060 | 9040 | 2021 |
| 539 | 20241127 | 103300 | 13180056290 | 9060 | 9050 | 9060 | 9050 | 1365 |
| 540 | 20241127 | 103200 | 13167703020 | 9050 | 9040 | 9050 | 9030 | 645 |
| 541 | 20241127 | 103100 | 13161869030 | 9050 | 9050 | 9050 | 9030 | 8773 |
| 542 | 20241127 | 103000 | 13082577880 | 9050 | 9050 | 9060 | 9050 | 3671 |
| 543 | 20241127 | 102900 | 13049355090 | 9050 | 9050 | 9060 | 9050 | 2260 |
| 544 | 20241127 | 102800 | 13028897990 | 9050 | 9060 | 9060 | 9050 | 1283 |
| 545 | 20241127 | 102700 | 13017285160 | 9060 | 9070 | 9070 | 9040 | 2549 |
| 546 | 20241127 | 102600 | 12994205630 | 9070 | 9080 | 9080 | 9050 | 12147 |
| 547 | 20241127 | 102500 | 12884221210 | 9070 | 9050 | 9070 | 9040 | 8944 |
| 548 | 20241127 | 102400 | 12803175320 | 9050 | 9060 | 9060 | 9050 | 2446 |
| 549 | 20241127 | 102300 | 12781014960 | 9050 | 9050 | 9070 | 9050 | 3871 |
| 550 | 20241127 | 102200 | 12745947200 | 9050 | 9050 | 9060 | 9040 | 3219 |
| 551 | 20241127 | 102100 | 12716819720 | 9050 | 9060 | 9060 | 9050 | 5522 |
| 552 | 20241127 | 102000 | 12666819560 | 9060 | 9060 | 9070 | 9050 | 3221 |
| 553 | 20241127 | 101900 | 12637648780 | 9070 | 9070 | 9080 | 9060 | 3611 |
| 554 | 20241127 | 101800 | 12604912620 | 9070 | 9050 | 9080 | 9050 | 9898 |
| 555 | 20241127 | 101700 | 12515201250 | 9060 | 9070 | 9070 | 9060 | 2219 |
| 556 | 20241127 | 101600 | 12495093270 | 9070 | 9090 | 9100 | 9050 | 13427 |
| 557 | 20241127 | 101500 | 12373241220 | 9100 | 9090 | 9100 | 9070 | 9788 |
| 558 | 20241127 | 101400 | 12284277170 | 9090 | 9100 | 9100 | 9070 | 9178 |
| 559 | 20241127 | 101300 | 12200950500 | 9090 | 9080 | 9090 | 9070 | 7529 |
| 560 | 20241127 | 101200 | 12132570860 | 9080 | 9060 | 9080 | 9060 | 743 |
| 561 | 20241127 | 101100 | 12125827950 | 9070 | 9060 | 9080 | 9050 | 3014 |
| 562 | 20241127 | 101000 | 12098507950 | 9060 | 9050 | 9060 | 9040 | 2735 |
| 563 | 20241127 | 100900 | 12073753650 | 9040 | 9040 | 9050 | 9040 | 3660 |
| 564 | 20241127 | 100800 | 12040643210 | 9040 | 9040 | 9050 | 9040 | 2149 |
| 565 | 20241127 | 100700 | 12021212950 | 9050 | 9040 | 9050 | 9040 | 1375 |
| 566 | 20241127 | 100600 | 12008779830 | 9040 | 9050 | 9050 | 9040 | 2440 |
| 567 | 20241127 | 100500 | 11986715340 | 9050 | 9030 | 9050 | 9030 | 2123 |
| 568 | 20241127 | 100400 | 11967523620 | 9040 | 9050 | 9050 | 9040 | 2853 |
| 569 | 20241127 | 100300 | 11941730230 | 9050 | 9060 | 9060 | 9050 | 5945 |
| 570 | 20241127 | 100200 | 11887921700 | 9060 | 9050 | 9060 | 9040 | 12448 |
| 571 | 20241127 | 100100 | 11775244680 | 9040 | 9040 | 9050 | 9030 | 5916 |
| 572 | 20241127 | 100000 | 11721749120 | 9040 | 9050 | 9050 | 9040 | 2280 |
| 573 | 20241127 | 095900 | 11701131040 | 9040 | 9040 | 9050 | 9030 | 5640 |
| 574 | 20241127 | 095800 | 11650146240 | 9040 | 9040 | 9050 | 9040 | 6822 |
| 575 | 20241127 | 095700 | 11588472310 | 9040 | 9030 | 9050 | 9030 | 6797 |
| 576 | 20241127 | 095600 | 11527030750 | 9030 | 9020 | 9040 | 9010 | 15974 |
| 577 | 20241127 | 095500 | 11382827820 | 9020 | 9010 | 9020 | 9010 | 1045 |
| 578 | 20241127 | 095400 | 11373411950 | 9020 | 9020 | 9020 | 9010 | 2228 |
| 579 | 20241127 | 095300 | 11353322420 | 9020 | 9030 | 9030 | 9010 | 4141 |
| 580 | 20241127 | 095200 | 11315997180 | 9030 | 9020 | 9030 | 9020 | 1651 |
| 581 | 20241127 | 095100 | 11301100910 | 9020 | 9010 | 9020 | 9010 | 5027 |
| 582 | 20241127 | 095000 | 11255784020 | 9010 | 9000 | 9010 | 8990 | 13701 |
| 583 | 20241127 | 094900 | 11132456750 | 8990 | 8990 | 9000 | 8980 | 10930 |
| 584 | 20241127 | 094800 | 11034201720 | 8990 | 8990 | 9000 | 8980 | 4929 |
| 585 | 20241127 | 094700 | 10989924000 | 8990 | 8970 | 8990 | 8970 | 7520 |
| 586 | 20241127 | 094600 | 10922360970 | 8980 | 8990 | 9000 | 8970 | 11026 |
| 587 | 20241127 | 094500 | 10823304960 | 9000 | 9000 | 9010 | 8990 | 5123 |
| 588 | 20241127 | 094400 | 10777194210 | 9010 | 9010 | 9010 | 8980 | 12249 |
| 589 | 20241127 | 094300 | 10667022980 | 9010 | 9020 | 9040 | 9000 | 7063 |
| 590 | 20241127 | 094200 | 10603293060 | 9020 | 9010 | 9030 | 9000 | 13223 |
| 591 | 20241127 | 094100 | 10484151850 | 9010 | 8990 | 9020 | 8980 | 35684 |
| 592 | 20241127 | 094000 | 10163168140 | 8980 | 8980 | 8990 | 8980 | 7027 |
| 593 | 20241127 | 093900 | 10100016380 | 8990 | 8990 | 9000 | 8960 | 15944 |
| 594 | 20241127 | 093800 | 9956873510 | 8990 | 8970 | 8990 | 8960 | 42705 |
| 595 | 20241127 | 093700 | 9573913210 | 8960 | 8980 | 8980 | 8950 | 58370 |
| 596 | 20241127 | 093600 | 9050737350 | 8980 | 8980 | 8990 | 8970 | 17060 |
| 597 | 20241127 | 093500 | 8897638800 | 8980 | 8990 | 9000 | 8970 | 18849 |
| 598 | 20241127 | 093400 | 8728331800 | 8990 | 9000 | 9010 | 8980 | 26545 |
| 599 | 20241127 | 093300 | 8489514580 | 9000 | 9030 | 9030 | 8970 | 100486 |
| 600 | 20241127 | 093200 | 7585278110 | 9030 | 9020 | 9040 | 9020 | 10171 |
| 601 | 20241127 | 093100 | 7493466450 | 9020 | 9020 | 9030 | 9020 | 13196 |
| 602 | 20241127 | 093000 | 7374415790 | 9020 | 9040 | 9060 | 9020 | 15575 |
| 603 | 20241127 | 092900 | 7233718150 | 9040 | 9050 | 9060 | 9040 | 2473 |
| 604 | 20241127 | 092800 | 7211341630 | 9040 | 9040 | 9050 | 9030 | 7540 |
| 605 | 20241127 | 092700 | 7143211790 | 9040 | 9070 | 9070 | 9030 | 12219 |
| 606 | 20241127 | 092600 | 7032641860 | 9070 | 9070 | 9070 | 9060 | 4856 |
| 607 | 20241127 | 092500 | 6988629720 | 9070 | 9060 | 9080 | 9050 | 20906 |
| 608 | 20241127 | 092400 | 6799024330 | 9050 | 9070 | 9070 | 9050 | 1395 |
| 609 | 20241127 | 092300 | 6786392260 | 9070 | 9050 | 9070 | 9020 | 16366 |
| 610 | 20241127 | 092200 | 6638473210 | 9050 | 9050 | 9050 | 9020 | 20538 |
| 611 | 20241127 | 092100 | 6452933560 | 9050 | 9070 | 9070 | 9040 | 11105 |
| 612 | 20241127 | 092000 | 6352432340 | 9060 | 9070 | 9080 | 9020 | 57540 |
| 613 | 20241127 | 091900 | 5831995670 | 9070 | 9090 | 9100 | 9060 | 18857 |
| 614 | 20241127 | 091800 | 5660870810 | 9090 | 9090 | 9120 | 9080 | 17595 |
| 615 | 20241127 | 091700 | 5500836290 | 9090 | 9090 | 9100 | 9050 | 122625 |
| 616 | 20241127 | 091600 | 4389540010 | 9100 | 9140 | 9140 | 9090 | 45957 |
| 617 | 20241127 | 091500 | 3971244320 | 9120 | 9170 | 9180 | 9120 | 20394 |
| 618 | 20241127 | 091400 | 3784578750 | 9170 | 9170 | 9210 | 9160 | 29073 |
| 619 | 20241127 | 091300 | 3517530570 | 9180 | 9180 | 9180 | 9170 | 8974 |
| 620 | 20241127 | 091200 | 3435173700 | 9180 | 9150 | 9190 | 9130 | 19237 |
| 621 | 20241127 | 091100 | 3258872020 | 9150 | 9130 | 9160 | 9120 | 17445 |
| 622 | 20241127 | 091000 | 3099407070 | 9130 | 9110 | 9140 | 9110 | 9905 |
| 623 | 20241127 | 090900 | 3009045810 | 9110 | 9150 | 9150 | 9100 | 23952 |
| 624 | 20241127 | 090800 | 2790651330 | 9150 | 9130 | 9170 | 9120 | 25523 |
| 625 | 20241127 | 090700 | 2557156370 | 9130 | 9100 | 9130 | 9100 | 16105 |
| 626 | 20241127 | 090600 | 2410419280 | 9090 | 9110 | 9120 | 9090 | 14658 |
| 627 | 20241127 | 090500 | 2276946430 | 9100 | 9110 | 9130 | 9100 | 13844 |
| 628 | 20241127 | 090400 | 2150732940 | 9090 | 9080 | 9110 | 9070 | 34464 |
| 629 | 20241127 | 090300 | 1837602630 | 9080 | 9130 | 9130 | 9070 | 53898 |
| 630 | 20241127 | 090200 | 1347475020 | 9120 | 9110 | 9170 | 9110 | 31644 |
| 631 | 20241127 | 090100 | 1058372860 | 9110 | 9120 | 9140 | 9100 | 32773 |
| 632 | 20241127 | 090000 | 759575230 | 9120 | 9140 | 9170 | 9100 | 82792 |