32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 3 | 20241128 | 192600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20241128 | 192500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20241128 | 192400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20241128 | 192300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20241128 | 192200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20241128 | 192100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20241128 | 192000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20241128 | 191900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20241128 | 191800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20241128 | 191700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20241128 | 191600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20241128 | 191500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20241128 | 191400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20241128 | 191300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20241128 | 191200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20241128 | 191100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20241128 | 191000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20241128 | 190900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20241128 | 190800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20241128 | 190700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20241128 | 190600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20241128 | 190500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20241128 | 190400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20241128 | 190300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20241128 | 190200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20241128 | 190100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20241128 | 190000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20241128 | 185900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20241128 | 185800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20241128 | 185700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 33 | 20241128 | 185600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20241128 | 185500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20241128 | 185400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20241128 | 185300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20241128 | 185200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20241128 | 185100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20241128 | 185000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20241128 | 184900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20241128 | 184800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20241128 | 184700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20241128 | 184600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20241128 | 184500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20241128 | 184400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20241128 | 184300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20241128 | 184200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20241128 | 184100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20241128 | 184000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20241128 | 183900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20241128 | 183800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20241128 | 183700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20241128 | 183600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20241128 | 183500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20241128 | 183400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20241128 | 183300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20241128 | 183200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20241128 | 183100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20241128 | 183000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20241128 | 182900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20241128 | 182800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20241128 | 182700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 63 | 20241128 | 182600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20241128 | 182500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20241128 | 182400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20241128 | 182300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20241128 | 182200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20241128 | 182100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20241128 | 182000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20241128 | 181900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20241128 | 181800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20241128 | 181700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20241128 | 181600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20241128 | 181500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20241128 | 181400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20241128 | 181300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20241128 | 181200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20241128 | 181100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20241128 | 181000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20241128 | 180900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20241128 | 180800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20241128 | 180700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20241128 | 180600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20241128 | 180500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20241128 | 180400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20241128 | 180300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20241128 | 180200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20241128 | 180100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20241128 | 180000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20241128 | 175900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20241128 | 175800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20241128 | 175700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 93 | 20241128 | 175600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20241128 | 175500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20241128 | 175400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20241128 | 175300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20241128 | 175200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20241128 | 175100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20241128 | 175000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20241128 | 174900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20241128 | 174800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20241128 | 174700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20241128 | 174600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20241128 | 174500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20241128 | 174400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20241128 | 174300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20241128 | 174200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20241128 | 174100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20241128 | 174000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20241128 | 173900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20241128 | 173800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20241128 | 173700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20241128 | 173600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20241128 | 173500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20241128 | 173400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20241128 | 173300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20241128 | 173200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20241128 | 173100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20241128 | 173000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20241128 | 172900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20241128 | 172800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20241128 | 172700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 123 | 20241128 | 172600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20241128 | 172500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20241128 | 172400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20241128 | 172300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20241128 | 172200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20241128 | 172100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20241128 | 172000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20241128 | 171900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20241128 | 171800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20241128 | 171700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20241128 | 171600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20241128 | 171500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20241128 | 171400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20241128 | 171300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20241128 | 171200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20241128 | 171100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20241128 | 171000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20241128 | 170900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20241128 | 170800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20241128 | 170700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20241128 | 170600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20241128 | 170500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20241128 | 170400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20241128 | 170300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20241128 | 170200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20241128 | 170100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20241128 | 170000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20241128 | 165900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20241128 | 165800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20241128 | 165700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 153 | 20241128 | 165600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20241128 | 165500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20241128 | 165400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20241128 | 165300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20241128 | 165200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20241128 | 165100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20241128 | 165000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20241128 | 164900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20241128 | 164800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20241128 | 164700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20241128 | 164600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20241128 | 164500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20241128 | 164400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20241128 | 164300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20241128 | 164200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20241128 | 164100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20241128 | 164000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20241128 | 163900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20241128 | 163800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20241128 | 163700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20241128 | 163600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20241128 | 163500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20241128 | 163400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20241128 | 163300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20241128 | 163200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20241128 | 163100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20241128 | 163000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20241128 | 162900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20241128 | 162800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20241128 | 162700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 183 | 20241128 | 162600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20241128 | 162500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20241128 | 162400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20241128 | 162300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20241128 | 162200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20241128 | 162100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20241128 | 162000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20241128 | 161900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20241128 | 161800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20241128 | 161700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20241128 | 161600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20241128 | 161500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20241128 | 161400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20241128 | 161300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20241128 | 161200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20241128 | 161100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20241128 | 161000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20241128 | 160900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20241128 | 160800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20241128 | 160700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20241128 | 160600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20241128 | 160500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20241128 | 160400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20241128 | 160300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20241128 | 160200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20241128 | 160100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20241128 | 160000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20241128 | 155900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20241128 | 155800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20241128 | 155700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 213 | 20241128 | 155600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20241128 | 155500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20241128 | 155400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20241128 | 155300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20241128 | 155200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20241128 | 155100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20241128 | 155000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20241128 | 154900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20241128 | 154800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20241128 | 154700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20241128 | 154600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20241128 | 154500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20241128 | 154400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20241128 | 154300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20241128 | 154200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20241128 | 154100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20241128 | 154000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20241128 | 153900 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20241128 | 153800 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20241128 | 153700 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20241128 | 153600 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20241128 | 153500 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20241128 | 153400 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20241128 | 153300 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20241128 | 153200 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20241128 | 153100 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20241128 | 153000 | 33474910060 | 8690 | 8690 | 8690 | 8690 | 52134 |
| 240 | 20241128 | 152900 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20241128 | 152800 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20241128 | 152700 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 243 | 20241128 | 152600 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20241128 | 152500 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20241128 | 152400 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20241128 | 152300 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20241128 | 152200 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20241128 | 152100 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20241128 | 152000 | 33021865600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20241128 | 151900 | 33021865600 | 8710 | 8710 | 8720 | 8710 | 4021 |
| 251 | 20241128 | 151800 | 32986824740 | 8720 | 8700 | 8720 | 8700 | 16898 |
| 252 | 20241128 | 151700 | 32839664300 | 8710 | 8690 | 8710 | 8690 | 17902 |
| 253 | 20241128 | 151600 | 32683919830 | 8690 | 8700 | 8720 | 8680 | 13276 |
| 254 | 20241128 | 151500 | 32568488080 | 8700 | 8690 | 8710 | 8690 | 5463 |
| 255 | 20241128 | 151400 | 32520954030 | 8700 | 8700 | 8710 | 8700 | 7113 |
| 256 | 20241128 | 151300 | 32459060900 | 8700 | 8700 | 8710 | 8680 | 12058 |
| 257 | 20241128 | 151200 | 32354143850 | 8690 | 8690 | 8700 | 8670 | 5168 |
| 258 | 20241128 | 151100 | 32309257510 | 8690 | 8680 | 8700 | 8670 | 8366 |
| 259 | 20241128 | 151000 | 32236633280 | 8680 | 8710 | 8710 | 8670 | 8290 |
| 260 | 20241128 | 150900 | 32164558720 | 8700 | 8710 | 8710 | 8700 | 8751 |
| 261 | 20241128 | 150800 | 32088338000 | 8710 | 8710 | 8720 | 8700 | 5796 |
| 262 | 20241128 | 150700 | 32037856970 | 8710 | 8660 | 8710 | 8660 | 29576 |
| 263 | 20241128 | 150600 | 31781170410 | 8660 | 8670 | 8680 | 8660 | 8343 |
| 264 | 20241128 | 150500 | 31708885130 | 8670 | 8680 | 8680 | 8670 | 11208 |
| 265 | 20241128 | 150400 | 31611691250 | 8670 | 8680 | 8680 | 8670 | 3371 |
| 266 | 20241128 | 150300 | 31582449910 | 8680 | 8680 | 8680 | 8670 | 10855 |
| 267 | 20241128 | 150200 | 31488317980 | 8680 | 8680 | 8690 | 8670 | 9699 |
| 268 | 20241128 | 150100 | 31404105130 | 8680 | 8680 | 8680 | 8670 | 3741 |
| 269 | 20241128 | 150000 | 31371637000 | 8680 | 8690 | 8690 | 8670 | 11662 |
| 270 | 20241128 | 145900 | 31270396380 | 8690 | 8700 | 8700 | 8690 | 5963 |
| 271 | 20241128 | 145800 | 31218576050 | 8700 | 8700 | 8700 | 8690 | 1163 |
| 272 | 20241128 | 145700 | 31208466660 | 8680 | 8700 | 8700 | 8680 | 3820 |
| 273 | 20241128 | 145600 | 31175276550 | 8680 | 8700 | 8700 | 8680 | 18329 |
| 274 | 20241128 | 145500 | 31016044250 | 8690 | 8700 | 8700 | 8690 | 5217 |
| 275 | 20241128 | 145400 | 30970680280 | 8710 | 8710 | 8720 | 8700 | 11637 |
| 276 | 20241128 | 145300 | 30869420010 | 8710 | 8710 | 8720 | 8710 | 3837 |
| 277 | 20241128 | 145200 | 30835984470 | 8710 | 8720 | 8720 | 8710 | 310 |
| 278 | 20241128 | 145100 | 30833281780 | 8720 | 8720 | 8730 | 8710 | 831 |
| 279 | 20241128 | 145000 | 30826038360 | 8720 | 8720 | 8730 | 8700 | 22084 |
| 280 | 20241128 | 144900 | 30633616400 | 8720 | 8740 | 8740 | 8720 | 3651 |
| 281 | 20241128 | 144800 | 30601756770 | 8740 | 8750 | 8750 | 8730 | 4821 |
| 282 | 20241128 | 144700 | 30559664080 | 8730 | 8740 | 8750 | 8730 | 2890 |
| 283 | 20241128 | 144600 | 30534406060 | 8740 | 8730 | 8740 | 8730 | 7293 |
| 284 | 20241128 | 144500 | 30470703280 | 8740 | 8740 | 8740 | 8730 | 4878 |
| 285 | 20241128 | 144400 | 30428069720 | 8750 | 8750 | 8760 | 8740 | 2198 |
| 286 | 20241128 | 144300 | 30408838640 | 8750 | 8750 | 8760 | 8750 | 803 |
| 287 | 20241128 | 144200 | 30401811590 | 8760 | 8750 | 8760 | 8740 | 1122 |
| 288 | 20241128 | 144100 | 30391993730 | 8750 | 8740 | 8750 | 8740 | 3602 |
| 289 | 20241128 | 144000 | 30360510850 | 8740 | 8760 | 8760 | 8740 | 3230 |
| 290 | 20241128 | 143900 | 30332252730 | 8760 | 8770 | 8770 | 8750 | 1835 |
| 291 | 20241128 | 143800 | 30316186330 | 8770 | 8760 | 8770 | 8760 | 2206 |
| 292 | 20241128 | 143700 | 30296861700 | 8770 | 8760 | 8770 | 8760 | 3975 |
| 293 | 20241128 | 143600 | 30262039440 | 8760 | 8770 | 8770 | 8760 | 612 |
| 294 | 20241128 | 143500 | 30256674210 | 8770 | 8760 | 8770 | 8760 | 1651 |
| 295 | 20241128 | 143400 | 30242210910 | 8770 | 8760 | 8770 | 8760 | 2858 |
| 296 | 20241128 | 143300 | 30217153730 | 8760 | 8770 | 8770 | 8760 | 2186 |
| 297 | 20241128 | 143200 | 30198004260 | 8770 | 8770 | 8770 | 8770 | 67 |
| 298 | 20241128 | 143100 | 30197416670 | 8760 | 8770 | 8770 | 8760 | 907 |
| 299 | 20241128 | 143000 | 30189464960 | 8770 | 8770 | 8780 | 8760 | 391 |
| 300 | 20241128 | 142900 | 30186036560 | 8770 | 8770 | 8780 | 8770 | 1439 |
| 301 | 20241128 | 142800 | 30173416520 | 8780 | 8770 | 8780 | 8770 | 341 |
| 302 | 20241128 | 142700 | 30170425850 | 8770 | 8770 | 8780 | 8770 | 1365 |
| 303 | 20241128 | 142600 | 30158454780 | 8770 | 8780 | 8780 | 8770 | 2729 |
| 304 | 20241128 | 142500 | 30134521400 | 8770 | 8780 | 8780 | 8770 | 811 |
| 305 | 20241128 | 142400 | 30127403530 | 8780 | 8770 | 8780 | 8770 | 1364 |
| 306 | 20241128 | 142300 | 30115440590 | 8780 | 8770 | 8780 | 8770 | 2994 |
| 307 | 20241128 | 142200 | 30089182600 | 8770 | 8770 | 8770 | 8760 | 228 |
| 308 | 20241128 | 142100 | 30087183330 | 8770 | 8780 | 8780 | 8770 | 4786 |
| 309 | 20241128 | 142000 | 30045194290 | 8780 | 8770 | 8780 | 8770 | 1105 |
| 310 | 20241128 | 141900 | 30035501320 | 8780 | 8780 | 8780 | 8770 | 1211 |
| 311 | 20241128 | 141800 | 30024876260 | 8780 | 8780 | 8780 | 8770 | 1518 |
| 312 | 20241128 | 141700 | 30011552230 | 8780 | 8750 | 8790 | 8750 | 17261 |
| 313 | 20241128 | 141600 | 29860090070 | 8760 | 8760 | 8760 | 8750 | 931 |
| 314 | 20241128 | 141500 | 29851936510 | 8760 | 8760 | 8770 | 8750 | 3003 |
| 315 | 20241128 | 141400 | 29825634530 | 8770 | 8760 | 8770 | 8750 | 3316 |
| 316 | 20241128 | 141300 | 29796586350 | 8760 | 8730 | 8760 | 8720 | 9387 |
| 317 | 20241128 | 141200 | 29714573840 | 8730 | 8720 | 8740 | 8720 | 8111 |
| 318 | 20241128 | 141100 | 29643814730 | 8730 | 8740 | 8740 | 8730 | 1587 |
| 319 | 20241128 | 141000 | 29629954010 | 8740 | 8740 | 8740 | 8730 | 1495 |
| 320 | 20241128 | 140900 | 29616888910 | 8740 | 8730 | 8740 | 8720 | 10005 |
| 321 | 20241128 | 140800 | 29529613960 | 8730 | 8740 | 8740 | 8730 | 5490 |
| 322 | 20241128 | 140700 | 29481679530 | 8740 | 8750 | 8760 | 8730 | 6529 |
| 323 | 20241128 | 140600 | 29424570470 | 8760 | 8770 | 8770 | 8750 | 2183 |
| 324 | 20241128 | 140500 | 29405446440 | 8770 | 8760 | 8770 | 8760 | 4121 |
| 325 | 20241128 | 140400 | 29369341380 | 8760 | 8770 | 8770 | 8760 | 2826 |
| 326 | 20241128 | 140300 | 29344569940 | 8760 | 8760 | 8770 | 8760 | 1644 |
| 327 | 20241128 | 140200 | 29330167430 | 8760 | 8770 | 8770 | 8760 | 1455 |
| 328 | 20241128 | 140100 | 29317420990 | 8760 | 8770 | 8770 | 8760 | 3077 |
| 329 | 20241128 | 140000 | 29290460130 | 8760 | 8770 | 8770 | 8760 | 2104 |
| 330 | 20241128 | 135900 | 29272008220 | 8770 | 8780 | 8780 | 8770 | 3969 |
| 331 | 20241128 | 135800 | 29237198900 | 8770 | 8780 | 8780 | 8770 | 2001 |
| 332 | 20241128 | 135700 | 29219647490 | 8780 | 8770 | 8780 | 8770 | 265 |
| 333 | 20241128 | 135600 | 29217321430 | 8770 | 8770 | 8770 | 8760 | 1070 |
| 334 | 20241128 | 135500 | 29207942190 | 8760 | 8770 | 8780 | 8760 | 1049 |
| 335 | 20241128 | 135400 | 29198741790 | 8780 | 8780 | 8780 | 8770 | 141 |
| 336 | 20241128 | 135300 | 29197504690 | 8780 | 8780 | 8790 | 8780 | 689 |
| 337 | 20241128 | 135200 | 29191455260 | 8770 | 8780 | 8790 | 8760 | 5116 |
| 338 | 20241128 | 135100 | 29146553320 | 8780 | 8800 | 8800 | 8780 | 2432 |
| 339 | 20241128 | 135000 | 29125177390 | 8800 | 8780 | 8800 | 8770 | 5416 |
| 340 | 20241128 | 134900 | 29077607640 | 8790 | 8790 | 8800 | 8780 | 3812 |
| 341 | 20241128 | 134800 | 29044101030 | 8790 | 8770 | 8810 | 8750 | 10614 |
| 342 | 20241128 | 134700 | 28950948810 | 8780 | 8770 | 8780 | 8770 | 1188 |
| 343 | 20241128 | 134600 | 28940523370 | 8770 | 8770 | 8780 | 8770 | 6359 |
| 344 | 20241128 | 134500 | 28884753840 | 8780 | 8780 | 8790 | 8770 | 1735 |
| 345 | 20241128 | 134400 | 28869521080 | 8790 | 8790 | 8790 | 8780 | 1562 |
| 346 | 20241128 | 134300 | 28855791790 | 8790 | 8810 | 8810 | 8790 | 3245 |
| 347 | 20241128 | 134200 | 28827230410 | 8810 | 8810 | 8820 | 8800 | 2959 |
| 348 | 20241128 | 134100 | 28801165770 | 8800 | 8820 | 8820 | 8800 | 5801 |
| 349 | 20241128 | 134000 | 28750057850 | 8820 | 8800 | 8830 | 8800 | 12504 |
| 350 | 20241128 | 133900 | 28639913850 | 8800 | 8780 | 8800 | 8780 | 6641 |
| 351 | 20241128 | 133800 | 28581558330 | 8780 | 8770 | 8780 | 8760 | 2231 |
| 352 | 20241128 | 133700 | 28561989530 | 8770 | 8770 | 8770 | 8760 | 2848 |
| 353 | 20241128 | 133600 | 28537025520 | 8770 | 8750 | 8770 | 8750 | 5065 |
| 354 | 20241128 | 133500 | 28492656000 | 8750 | 8760 | 8760 | 8750 | 1152 |
| 355 | 20241128 | 133400 | 28482568640 | 8760 | 8760 | 8760 | 8750 | 2683 |
| 356 | 20241128 | 133300 | 28459083890 | 8750 | 8770 | 8770 | 8750 | 2319 |
| 357 | 20241128 | 133200 | 28438752830 | 8770 | 8770 | 8770 | 8760 | 1254 |
| 358 | 20241128 | 133100 | 28427755390 | 8770 | 8770 | 8770 | 8760 | 1325 |
| 359 | 20241128 | 133000 | 28416143480 | 8770 | 8740 | 8770 | 8740 | 7409 |
| 360 | 20241128 | 132900 | 28351345840 | 8750 | 8760 | 8760 | 8740 | 3013 |
| 361 | 20241128 | 132800 | 28324974040 | 8750 | 8750 | 8760 | 8740 | 5691 |
| 362 | 20241128 | 132700 | 28275177700 | 8750 | 8750 | 8750 | 8730 | 4040 |
| 363 | 20241128 | 132600 | 28239867390 | 8750 | 8730 | 8750 | 8720 | 8676 |
| 364 | 20241128 | 132500 | 28164133070 | 8730 | 8730 | 8740 | 8720 | 2188 |
| 365 | 20241128 | 132400 | 28145033310 | 8730 | 8720 | 8730 | 8720 | 4778 |
| 366 | 20241128 | 132300 | 28103352350 | 8710 | 8730 | 8740 | 8710 | 5105 |
| 367 | 20241128 | 132200 | 28058780490 | 8740 | 8730 | 8740 | 8720 | 3323 |
| 368 | 20241128 | 132100 | 28029789760 | 8730 | 8720 | 8730 | 8720 | 1302 |
| 369 | 20241128 | 132000 | 28018434650 | 8730 | 8720 | 8730 | 8720 | 2218 |
| 370 | 20241128 | 131900 | 27999081660 | 8720 | 8720 | 8730 | 8710 | 1040 |
| 371 | 20241128 | 131800 | 27990012720 | 8720 | 8730 | 8730 | 8720 | 4078 |
| 372 | 20241128 | 131700 | 27954437410 | 8740 | 8730 | 8740 | 8730 | 2518 |
| 373 | 20241128 | 131600 | 27932455080 | 8740 | 8730 | 8740 | 8730 | 516 |
| 374 | 20241128 | 131500 | 27927947510 | 8730 | 8730 | 8740 | 8720 | 2930 |
| 375 | 20241128 | 131400 | 27902369940 | 8730 | 8730 | 8740 | 8730 | 2474 |
| 376 | 20241128 | 131300 | 27880770160 | 8740 | 8750 | 8760 | 8740 | 3679 |
| 377 | 20241128 | 131200 | 27848599680 | 8750 | 8740 | 8750 | 8730 | 3599 |
| 378 | 20241128 | 131100 | 27817144880 | 8740 | 8730 | 8740 | 8730 | 1952 |
| 379 | 20241128 | 131000 | 27800084620 | 8720 | 8730 | 8740 | 8720 | 3763 |
| 380 | 20241128 | 130900 | 27767242110 | 8730 | 8750 | 8750 | 8730 | 1825 |
| 381 | 20241128 | 130800 | 27751294260 | 8750 | 8720 | 8750 | 8720 | 4105 |
| 382 | 20241128 | 130700 | 27715449770 | 8720 | 8710 | 8720 | 8710 | 3277 |
| 383 | 20241128 | 130600 | 27686887400 | 8720 | 8720 | 8720 | 8710 | 851 |
| 384 | 20241128 | 130500 | 27679473720 | 8720 | 8720 | 8720 | 8710 | 1603 |
| 385 | 20241128 | 130400 | 27665510890 | 8720 | 8720 | 8720 | 8710 | 1633 |
| 386 | 20241128 | 130300 | 27651271490 | 8710 | 8720 | 8720 | 8710 | 994 |
| 387 | 20241128 | 130200 | 27642607660 | 8720 | 8730 | 8730 | 8710 | 5028 |
| 388 | 20241128 | 130100 | 27598781550 | 8730 | 8730 | 8740 | 8720 | 7213 |
| 389 | 20241128 | 130000 | 27535831740 | 8730 | 8740 | 8750 | 8730 | 4789 |
| 390 | 20241128 | 125900 | 27493973000 | 8740 | 8740 | 8750 | 8740 | 1758 |
| 391 | 20241128 | 125800 | 27478602480 | 8740 | 8740 | 8750 | 8740 | 3868 |
| 392 | 20241128 | 125700 | 27444762040 | 8750 | 8740 | 8750 | 8730 | 3175 |
| 393 | 20241128 | 125600 | 27416999550 | 8740 | 8740 | 8740 | 8730 | 6033 |
| 394 | 20241128 | 125500 | 27364282890 | 8750 | 8740 | 8750 | 8740 | 1533 |
| 395 | 20241128 | 125400 | 27350884220 | 8740 | 8740 | 8740 | 8730 | 534 |
| 396 | 20241128 | 125300 | 27346217640 | 8740 | 8740 | 8740 | 8730 | 855 |
| 397 | 20241128 | 125200 | 27338744970 | 8740 | 8740 | 8740 | 8730 | 762 |
| 398 | 20241128 | 125100 | 27332090730 | 8740 | 8730 | 8740 | 8720 | 3278 |
| 399 | 20241128 | 125000 | 27303461170 | 8730 | 8720 | 8730 | 8720 | 1144 |
| 400 | 20241128 | 124900 | 27293475220 | 8720 | 8730 | 8730 | 8720 | 3880 |
| 401 | 20241128 | 124800 | 27259641360 | 8730 | 8710 | 8730 | 8710 | 7280 |
| 402 | 20241128 | 124700 | 27196194070 | 8720 | 8720 | 8720 | 8710 | 3135 |
| 403 | 20241128 | 124600 | 27168865900 | 8720 | 8710 | 8720 | 8700 | 6266 |
| 404 | 20241128 | 124500 | 27114278850 | 8700 | 8690 | 8710 | 8690 | 11655 |
| 405 | 20241128 | 124400 | 27012867140 | 8700 | 8700 | 8700 | 8690 | 1872 |
| 406 | 20241128 | 124300 | 26996586190 | 8710 | 8680 | 8710 | 8670 | 15478 |
| 407 | 20241128 | 124200 | 26862123410 | 8680 | 8670 | 8690 | 8660 | 11262 |
| 408 | 20241128 | 124100 | 26764447370 | 8690 | 8690 | 8690 | 8670 | 2432 |
| 409 | 20241128 | 124000 | 26743341360 | 8690 | 8700 | 8700 | 8680 | 11191 |
| 410 | 20241128 | 123900 | 26646108890 | 8700 | 8710 | 8720 | 8700 | 8729 |
| 411 | 20241128 | 123800 | 26570110810 | 8720 | 8700 | 8720 | 8690 | 5874 |
| 412 | 20241128 | 123700 | 26519010050 | 8700 | 8710 | 8710 | 8700 | 4876 |
| 413 | 20241128 | 123600 | 26476587600 | 8710 | 8720 | 8720 | 8710 | 2445 |
| 414 | 20241128 | 123500 | 26455288290 | 8710 | 8720 | 8720 | 8710 | 1833 |
| 415 | 20241128 | 123400 | 26439308690 | 8720 | 8690 | 8740 | 8660 | 26985 |
| 416 | 20241128 | 123300 | 26204704670 | 8690 | 8670 | 8690 | 8650 | 36376 |
| 417 | 20241128 | 123200 | 25889352760 | 8680 | 8700 | 8700 | 8670 | 29170 |
| 418 | 20241128 | 123100 | 25636116250 | 8700 | 8710 | 8720 | 8700 | 26810 |
| 419 | 20241128 | 123000 | 25402785000 | 8710 | 8730 | 8740 | 8710 | 14034 |
| 420 | 20241128 | 122900 | 25280400630 | 8730 | 8740 | 8750 | 8730 | 14343 |
| 421 | 20241128 | 122800 | 25155141010 | 8740 | 8730 | 8740 | 8720 | 6543 |
| 422 | 20241128 | 122700 | 25098006560 | 8730 | 8740 | 8740 | 8730 | 5020 |
| 423 | 20241128 | 122600 | 25054174160 | 8740 | 8740 | 8750 | 8730 | 7532 |
| 424 | 20241128 | 122500 | 24988355700 | 8740 | 8750 | 8750 | 8740 | 4774 |
| 425 | 20241128 | 122400 | 24946599170 | 8750 | 8740 | 8760 | 8730 | 4939 |
| 426 | 20241128 | 122300 | 24903441340 | 8740 | 8800 | 8800 | 8740 | 32766 |
| 427 | 20241128 | 122200 | 24615939190 | 8800 | 8790 | 8800 | 8790 | 1301 |
| 428 | 20241128 | 122100 | 24604493200 | 8790 | 8800 | 8810 | 8790 | 1069 |
| 429 | 20241128 | 122000 | 24595088090 | 8800 | 8790 | 8800 | 8780 | 1651 |
| 430 | 20241128 | 121900 | 24580572600 | 8790 | 8760 | 8830 | 8750 | 31948 |
| 431 | 20241128 | 121800 | 24299704510 | 8750 | 8750 | 8770 | 8750 | 2160 |
| 432 | 20241128 | 121700 | 24280787970 | 8760 | 8790 | 8800 | 8750 | 30029 |
| 433 | 20241128 | 121600 | 24017359240 | 8800 | 8800 | 8800 | 8790 | 1471 |
| 434 | 20241128 | 121500 | 24004427530 | 8800 | 8790 | 8800 | 8790 | 831 |
| 435 | 20241128 | 121400 | 23997120650 | 8800 | 8810 | 8810 | 8790 | 3923 |
| 436 | 20241128 | 121300 | 23962606850 | 8810 | 8800 | 8810 | 8790 | 5957 |
| 437 | 20241128 | 121200 | 23910185520 | 8800 | 8790 | 8810 | 8790 | 4613 |
| 438 | 20241128 | 121100 | 23869598980 | 8790 | 8790 | 8820 | 8790 | 7430 |
| 439 | 20241128 | 121000 | 23804186450 | 8800 | 8770 | 8820 | 8770 | 16190 |
| 440 | 20241128 | 120900 | 23662013120 | 8770 | 8810 | 8810 | 8770 | 27960 |
| 441 | 20241128 | 120800 | 23416153940 | 8810 | 8820 | 8820 | 8800 | 3873 |
| 442 | 20241128 | 120700 | 23382032160 | 8820 | 8810 | 8830 | 8800 | 3145 |
| 443 | 20241128 | 120600 | 23354300770 | 8800 | 8810 | 8820 | 8800 | 18569 |
| 444 | 20241128 | 120500 | 23190736970 | 8830 | 8860 | 8860 | 8810 | 23091 |
| 445 | 20241128 | 120400 | 22987038330 | 8840 | 8840 | 8860 | 8820 | 17333 |
| 446 | 20241128 | 120300 | 22833876250 | 8840 | 8840 | 8870 | 8820 | 32821 |
| 447 | 20241128 | 120200 | 22543782730 | 8840 | 8840 | 8850 | 8830 | 11303 |
| 448 | 20241128 | 120100 | 22443893510 | 8840 | 8850 | 8850 | 8830 | 6272 |
| 449 | 20241128 | 120000 | 22388456710 | 8850 | 8870 | 8870 | 8840 | 14713 |
| 450 | 20241128 | 115900 | 22258278100 | 8860 | 8880 | 8880 | 8860 | 16211 |
| 451 | 20241128 | 115800 | 22114554970 | 8880 | 8870 | 8880 | 8870 | 8013 |
| 452 | 20241128 | 115700 | 22043475190 | 8880 | 8890 | 8890 | 8880 | 4838 |
| 453 | 20241128 | 115600 | 22000513680 | 8890 | 8880 | 8890 | 8880 | 3162 |
| 454 | 20241128 | 115500 | 21972403520 | 8890 | 8880 | 8890 | 8880 | 2849 |
| 455 | 20241128 | 115400 | 21947102920 | 8890 | 8870 | 8890 | 8870 | 5515 |
| 456 | 20241128 | 115300 | 21898163290 | 8870 | 8880 | 8890 | 8870 | 11990 |
| 457 | 20241128 | 115200 | 21791764040 | 8890 | 8890 | 8890 | 8880 | 14577 |
| 458 | 20241128 | 115100 | 21662313910 | 8880 | 8890 | 8890 | 8880 | 5547 |
| 459 | 20241128 | 115000 | 21613027720 | 8890 | 8890 | 8900 | 8890 | 7316 |
| 460 | 20241128 | 114900 | 21547987400 | 8890 | 8900 | 8900 | 8890 | 3039 |
| 461 | 20241128 | 114800 | 21520966220 | 8900 | 8900 | 8900 | 8890 | 2555 |
| 462 | 20241128 | 114700 | 21498249740 | 8890 | 8900 | 8910 | 8890 | 2682 |
| 463 | 20241128 | 114600 | 21474380120 | 8900 | 8900 | 8910 | 8900 | 1197 |
| 464 | 20241128 | 114500 | 21463724730 | 8900 | 8910 | 8910 | 8900 | 1092 |
| 465 | 20241128 | 114400 | 21454004640 | 8900 | 8900 | 8900 | 8900 | 1629 |
| 466 | 20241128 | 114300 | 21439506540 | 8900 | 8900 | 8910 | 8900 | 2221 |
| 467 | 20241128 | 114200 | 21419739540 | 8900 | 8900 | 8910 | 8900 | 861 |
| 468 | 20241128 | 114100 | 21412076540 | 8900 | 8890 | 8910 | 8890 | 3373 |
| 469 | 20241128 | 114000 | 21382058810 | 8890 | 8900 | 8900 | 8890 | 1906 |
| 470 | 20241128 | 113900 | 21365101910 | 8900 | 8900 | 8900 | 8890 | 1813 |
| 471 | 20241128 | 113800 | 21348968830 | 8900 | 8890 | 8900 | 8890 | 1584 |
| 472 | 20241128 | 113700 | 21334872610 | 8900 | 8900 | 8910 | 8900 | 2808 |
| 473 | 20241128 | 113600 | 21309881310 | 8910 | 8900 | 8910 | 8890 | 643 |
| 474 | 20241128 | 113500 | 21304159710 | 8900 | 8900 | 8900 | 8890 | 964 |
| 475 | 20241128 | 113400 | 21295582600 | 8900 | 8900 | 8910 | 8890 | 880 |
| 476 | 20241128 | 113300 | 21287751560 | 8900 | 8900 | 8900 | 8890 | 198 |
| 477 | 20241128 | 113200 | 21285990060 | 8890 | 8900 | 8900 | 8890 | 1424 |
| 478 | 20241128 | 113100 | 21273316510 | 8900 | 8900 | 8900 | 8890 | 904 |
| 479 | 20241128 | 113000 | 21265277810 | 8900 | 8900 | 8900 | 8890 | 4275 |
| 480 | 20241128 | 112900 | 21227271480 | 8900 | 8910 | 8910 | 8900 | 4199 |
| 481 | 20241128 | 112800 | 21189894750 | 8900 | 8910 | 8910 | 8900 | 1116 |
| 482 | 20241128 | 112700 | 21179959920 | 8900 | 8900 | 8900 | 8900 | 156 |
| 483 | 20241128 | 112600 | 21178571520 | 8900 | 8900 | 8910 | 8890 | 6460 |
| 484 | 20241128 | 112500 | 21121082070 | 8900 | 8910 | 8910 | 8900 | 497 |
| 485 | 20241128 | 112400 | 21116655030 | 8910 | 8900 | 8920 | 8880 | 4584 |
| 486 | 20241128 | 112300 | 21075865230 | 8900 | 8890 | 8900 | 8880 | 4272 |
| 487 | 20241128 | 112200 | 21037913710 | 8890 | 8900 | 8900 | 8880 | 3806 |
| 488 | 20241128 | 112100 | 21004107050 | 8900 | 8900 | 8910 | 8880 | 6005 |
| 489 | 20241128 | 112000 | 20950700960 | 8910 | 8910 | 8920 | 8900 | 6220 |
| 490 | 20241128 | 111900 | 20895260100 | 8910 | 8930 | 8930 | 8910 | 6734 |
| 491 | 20241128 | 111800 | 20835222380 | 8920 | 8930 | 8930 | 8920 | 1682 |
| 492 | 20241128 | 111700 | 20820217750 | 8920 | 8920 | 8930 | 8920 | 493 |
| 493 | 20241128 | 111600 | 20815820170 | 8920 | 8920 | 8930 | 8920 | 388 |
| 494 | 20241128 | 111500 | 20812358980 | 8920 | 8930 | 8930 | 8920 | 3067 |
| 495 | 20241128 | 111400 | 20785001220 | 8930 | 8920 | 8930 | 8920 | 2413 |
| 496 | 20241128 | 111300 | 20763476910 | 8920 | 8920 | 8920 | 8910 | 2078 |
| 497 | 20241128 | 111200 | 20744947150 | 8920 | 8910 | 8920 | 8900 | 1250 |
| 498 | 20241128 | 111100 | 20733816360 | 8900 | 8890 | 8900 | 8890 | 3146 |
| 499 | 20241128 | 111000 | 20705841110 | 8890 | 8900 | 8900 | 8880 | 5887 |
| 500 | 20241128 | 110900 | 20653542740 | 8880 | 8880 | 8890 | 8880 | 14991 |
| 501 | 20241128 | 110800 | 20520399170 | 8880 | 8900 | 8900 | 8880 | 23701 |
| 502 | 20241128 | 110700 | 20309797230 | 8900 | 8900 | 8900 | 8890 | 1988 |
| 503 | 20241128 | 110600 | 20292110690 | 8900 | 8900 | 8910 | 8890 | 13803 |
| 504 | 20241128 | 110500 | 20169256570 | 8910 | 8920 | 8920 | 8900 | 10584 |
| 505 | 20241128 | 110400 | 20074949820 | 8920 | 8920 | 8920 | 8910 | 3402 |
| 506 | 20241128 | 110300 | 20044609740 | 8920 | 8920 | 8930 | 8920 | 10941 |
| 507 | 20241128 | 110200 | 19947014390 | 8930 | 8930 | 8930 | 8920 | 616 |
| 508 | 20241128 | 110100 | 19941515130 | 8920 | 8930 | 8940 | 8920 | 7538 |
| 509 | 20241128 | 110000 | 19874199460 | 8940 | 8950 | 8950 | 8930 | 3947 |
| 510 | 20241128 | 105900 | 19838921150 | 8950 | 8940 | 8950 | 8930 | 3245 |
| 511 | 20241128 | 105800 | 19809924250 | 8930 | 8940 | 8940 | 8930 | 8068 |
| 512 | 20241128 | 105700 | 19737858450 | 8930 | 8920 | 8940 | 8920 | 3495 |
| 513 | 20241128 | 105600 | 19706644110 | 8920 | 8920 | 8930 | 8920 | 3593 |
| 514 | 20241128 | 105500 | 19674593650 | 8920 | 8910 | 8920 | 8910 | 1550 |
| 515 | 20241128 | 105400 | 19660780410 | 8910 | 8910 | 8910 | 8900 | 3610 |
| 516 | 20241128 | 105300 | 19628625890 | 8900 | 8900 | 8910 | 8900 | 1871 |
| 517 | 20241128 | 105200 | 19611968890 | 8900 | 8910 | 8910 | 8900 | 4189 |
| 518 | 20241128 | 105100 | 19574678040 | 8910 | 8920 | 8920 | 8910 | 2509 |
| 519 | 20241128 | 105000 | 19552321320 | 8920 | 8950 | 8950 | 8910 | 15977 |
| 520 | 20241128 | 104900 | 19409828250 | 8950 | 8940 | 8950 | 8940 | 1015 |
| 521 | 20241128 | 104800 | 19400752900 | 8940 | 8940 | 8950 | 8930 | 4388 |
| 522 | 20241128 | 104700 | 19361523570 | 8950 | 8940 | 8950 | 8930 | 2113 |
| 523 | 20241128 | 104600 | 19342630600 | 8950 | 8930 | 8950 | 8930 | 2031 |
| 524 | 20241128 | 104500 | 19324483460 | 8930 | 8930 | 8930 | 8920 | 5674 |
| 525 | 20241128 | 104400 | 19273835440 | 8930 | 8930 | 8930 | 8930 | 5020 |
| 526 | 20241128 | 104300 | 19229006840 | 8910 | 8930 | 8930 | 8910 | 2554 |
| 527 | 20241128 | 104200 | 19206214380 | 8930 | 8920 | 8940 | 8910 | 3806 |
| 528 | 20241128 | 104100 | 19172232660 | 8920 | 8920 | 8920 | 8910 | 2025 |
| 529 | 20241128 | 104000 | 19154184660 | 8920 | 8910 | 8920 | 8900 | 1789 |
| 530 | 20241128 | 103900 | 19138243210 | 8910 | 8920 | 8920 | 8900 | 4057 |
| 531 | 20241128 | 103800 | 19102089950 | 8920 | 8930 | 8930 | 8910 | 7220 |
| 532 | 20241128 | 103700 | 19037688780 | 8930 | 8910 | 8930 | 8900 | 8565 |
| 533 | 20241128 | 103600 | 18961301750 | 8910 | 8910 | 8910 | 8900 | 3213 |
| 534 | 20241128 | 103500 | 18932676250 | 8910 | 8900 | 8910 | 8900 | 2015 |
| 535 | 20241128 | 103400 | 18914725730 | 8910 | 8910 | 8920 | 8910 | 5264 |
| 536 | 20241128 | 103300 | 18867822760 | 8910 | 8930 | 8940 | 8910 | 7136 |
| 537 | 20241128 | 103200 | 18804142410 | 8940 | 8940 | 8950 | 8930 | 9920 |
| 538 | 20241128 | 103100 | 18715463620 | 8930 | 8930 | 8940 | 8920 | 3847 |
| 539 | 20241128 | 103000 | 18681116960 | 8930 | 8930 | 8940 | 8920 | 3775 |
| 540 | 20241128 | 102900 | 18647405880 | 8920 | 8920 | 8920 | 8910 | 4120 |
| 541 | 20241128 | 102800 | 18610666290 | 8920 | 8920 | 8920 | 8910 | 3306 |
| 542 | 20241128 | 102700 | 18581177660 | 8910 | 8920 | 8920 | 8910 | 8323 |
| 543 | 20241128 | 102600 | 18506982070 | 8920 | 8910 | 8920 | 8900 | 14001 |
| 544 | 20241128 | 102500 | 18382336930 | 8910 | 8920 | 8930 | 8900 | 35563 |
| 545 | 20241128 | 102400 | 18065448620 | 8920 | 8930 | 8930 | 8920 | 13950 |
| 546 | 20241128 | 102300 | 17941003230 | 8930 | 8930 | 8940 | 8930 | 1198 |
| 547 | 20241128 | 102200 | 17930304490 | 8930 | 8940 | 8940 | 8930 | 1307 |
| 548 | 20241128 | 102100 | 17918632730 | 8930 | 8940 | 8940 | 8920 | 6436 |
| 549 | 20241128 | 102000 | 17861160420 | 8930 | 8930 | 8940 | 8930 | 7287 |
| 550 | 20241128 | 101900 | 17796085410 | 8940 | 8930 | 8940 | 8930 | 2716 |
| 551 | 20241128 | 101800 | 17771814800 | 8930 | 8930 | 8940 | 8920 | 1761 |
| 552 | 20241128 | 101700 | 17756083860 | 8930 | 8930 | 8930 | 8920 | 2801 |
| 553 | 20241128 | 101600 | 17731073610 | 8930 | 8930 | 8940 | 8930 | 6434 |
| 554 | 20241128 | 101500 | 17673593430 | 8930 | 8930 | 8940 | 8930 | 5817 |
| 555 | 20241128 | 101400 | 17621646970 | 8930 | 8940 | 8940 | 8930 | 990 |
| 556 | 20241128 | 101300 | 17612798950 | 8940 | 8940 | 8950 | 8940 | 7571 |
| 557 | 20241128 | 101200 | 17545113670 | 8940 | 8940 | 8950 | 8940 | 4151 |
| 558 | 20241128 | 101100 | 17507985550 | 8950 | 8960 | 8960 | 8940 | 7106 |
| 559 | 20241128 | 101000 | 17444385220 | 8960 | 8950 | 8960 | 8940 | 8712 |
| 560 | 20241128 | 100900 | 17366473930 | 8950 | 8950 | 8950 | 8940 | 4274 |
| 561 | 20241128 | 100800 | 17328240080 | 8950 | 8960 | 8960 | 8950 | 8939 |
| 562 | 20241128 | 100700 | 17248232620 | 8950 | 8950 | 8960 | 8940 | 2584 |
| 563 | 20241128 | 100600 | 17225112180 | 8950 | 8950 | 8950 | 8940 | 1649 |
| 564 | 20241128 | 100500 | 17210357700 | 8950 | 8940 | 8950 | 8930 | 3992 |
| 565 | 20241128 | 100400 | 17174674830 | 8940 | 8920 | 8940 | 8920 | 3520 |
| 566 | 20241128 | 100300 | 17143252320 | 8930 | 8940 | 8950 | 8920 | 16023 |
| 567 | 20241128 | 100200 | 17000055860 | 8940 | 8930 | 8940 | 8900 | 12623 |
| 568 | 20241128 | 100100 | 16887515380 | 8910 | 8940 | 8970 | 8900 | 52228 |
| 569 | 20241128 | 100000 | 16421729580 | 8930 | 8980 | 8980 | 8930 | 25223 |
| 570 | 20241128 | 095900 | 16195891670 | 8980 | 9000 | 9000 | 8980 | 4865 |
| 571 | 20241128 | 095800 | 16152169750 | 9000 | 8990 | 9000 | 8980 | 7746 |
| 572 | 20241128 | 095700 | 16082535750 | 8990 | 8990 | 9000 | 8980 | 3818 |
| 573 | 20241128 | 095600 | 16048211570 | 8990 | 8990 | 8990 | 8980 | 2079 |
| 574 | 20241128 | 095500 | 16029529170 | 8990 | 9000 | 9010 | 8980 | 8194 |
| 575 | 20241128 | 095400 | 15955799710 | 9000 | 8950 | 9000 | 8940 | 11064 |
| 576 | 20241128 | 095300 | 15856668350 | 8950 | 8940 | 8950 | 8940 | 7724 |
| 577 | 20241128 | 095200 | 15787600490 | 8940 | 8960 | 8960 | 8940 | 6661 |
| 578 | 20241128 | 095100 | 15727993020 | 8960 | 8960 | 8970 | 8950 | 4173 |
| 579 | 20241128 | 095000 | 15690602300 | 8960 | 8940 | 8960 | 8930 | 7767 |
| 580 | 20241128 | 094900 | 15621126670 | 8930 | 8930 | 8940 | 8930 | 5687 |
| 581 | 20241128 | 094800 | 15570323830 | 8930 | 8910 | 8950 | 8910 | 13444 |
| 582 | 20241128 | 094700 | 15450348320 | 8920 | 8950 | 8950 | 8910 | 55926 |
| 583 | 20241128 | 094600 | 14951428800 | 8950 | 8980 | 8980 | 8950 | 37544 |
| 584 | 20241128 | 094500 | 14615065200 | 8980 | 8980 | 9000 | 8970 | 10345 |
| 585 | 20241128 | 094400 | 14522155920 | 8970 | 8970 | 8980 | 8960 | 21088 |
| 586 | 20241128 | 094300 | 14333091440 | 8970 | 9000 | 9010 | 8960 | 57139 |
| 587 | 20241128 | 094200 | 13819685250 | 9000 | 9010 | 9020 | 9000 | 2818 |
| 588 | 20241128 | 094100 | 13794299260 | 9020 | 9020 | 9020 | 9000 | 20882 |
| 589 | 20241128 | 094000 | 13606090290 | 9030 | 9010 | 9040 | 9010 | 5643 |
| 590 | 20241128 | 093900 | 13555177210 | 9020 | 9020 | 9030 | 9020 | 3623 |
| 591 | 20241128 | 093800 | 13522491800 | 9020 | 9020 | 9030 | 9020 | 7365 |
| 592 | 20241128 | 093700 | 13456050490 | 9020 | 9040 | 9040 | 9020 | 14081 |
| 593 | 20241128 | 093600 | 13328988870 | 9040 | 9020 | 9040 | 9010 | 11613 |
| 594 | 20241128 | 093500 | 13224196130 | 9030 | 9020 | 9040 | 9010 | 6849 |
| 595 | 20241128 | 093400 | 13162406080 | 9020 | 9020 | 9030 | 9010 | 7011 |
| 596 | 20241128 | 093300 | 13099173690 | 9020 | 9030 | 9040 | 9020 | 11104 |
| 597 | 20241128 | 093200 | 12998962920 | 9030 | 9040 | 9040 | 9030 | 3996 |
| 598 | 20241128 | 093100 | 12962863530 | 9040 | 9040 | 9040 | 9030 | 4859 |
| 599 | 20241128 | 093000 | 12918970470 | 9050 | 9060 | 9060 | 9040 | 6531 |
| 600 | 20241128 | 092900 | 12859866180 | 9060 | 9060 | 9060 | 9050 | 5470 |
| 601 | 20241128 | 092800 | 12810325510 | 9060 | 9050 | 9060 | 9030 | 10222 |
| 602 | 20241128 | 092700 | 12717847220 | 9050 | 9040 | 9060 | 9030 | 8559 |
| 603 | 20241128 | 092600 | 12640411680 | 9040 | 9040 | 9050 | 9030 | 7298 |
| 604 | 20241128 | 092500 | 12574468380 | 9040 | 9050 | 9070 | 9040 | 29680 |
| 605 | 20241128 | 092400 | 12305752340 | 9050 | 9050 | 9050 | 9040 | 13434 |
| 606 | 20241128 | 092300 | 12184198390 | 9040 | 9050 | 9060 | 9030 | 12102 |
| 607 | 20241128 | 092200 | 12074747200 | 9060 | 9090 | 9090 | 9050 | 10442 |
| 608 | 20241128 | 092100 | 11979960060 | 9090 | 9050 | 9100 | 9050 | 7915 |
| 609 | 20241128 | 092000 | 11908206830 | 9060 | 9070 | 9070 | 9050 | 8960 |
| 610 | 20241128 | 091900 | 11827034750 | 9070 | 9120 | 9120 | 9060 | 36558 |
| 611 | 20241128 | 091800 | 11494691890 | 9110 | 9110 | 9140 | 9110 | 27010 |
| 612 | 20241128 | 091700 | 11248328940 | 9120 | 9100 | 9120 | 9080 | 29071 |
| 613 | 20241128 | 091600 | 10983874380 | 9090 | 9120 | 9130 | 9090 | 24569 |
| 614 | 20241128 | 091500 | 10760280640 | 9120 | 9090 | 9130 | 9040 | 77710 |
| 615 | 20241128 | 091400 | 10052773360 | 9090 | 9050 | 9090 | 9040 | 34756 |
| 616 | 20241128 | 091300 | 9737739370 | 9040 | 9040 | 9050 | 9030 | 9322 |
| 617 | 20241128 | 091200 | 9653445800 | 9040 | 9040 | 9050 | 9000 | 54297 |
| 618 | 20241128 | 091100 | 9163856990 | 9050 | 9020 | 9050 | 9020 | 13655 |
| 619 | 20241128 | 091000 | 9040404550 | 9020 | 9020 | 9050 | 9010 | 15429 |
| 620 | 20241128 | 090900 | 8901199740 | 9020 | 9030 | 9040 | 9000 | 19827 |
| 621 | 20241128 | 090800 | 8722350610 | 9030 | 9050 | 9050 | 9010 | 25321 |
| 622 | 20241128 | 090700 | 8493852960 | 9050 | 9040 | 9070 | 9030 | 38402 |
| 623 | 20241128 | 090600 | 8146145860 | 9030 | 9050 | 9050 | 8980 | 106665 |
| 624 | 20241128 | 090500 | 7185391230 | 9050 | 9030 | 9080 | 9030 | 45671 |
| 625 | 20241128 | 090400 | 6771839150 | 9030 | 9020 | 9060 | 9010 | 49705 |
| 626 | 20241128 | 090300 | 6323489770 | 9030 | 9050 | 9080 | 9010 | 85998 |
| 627 | 20241128 | 090200 | 5545813360 | 9060 | 9070 | 9090 | 9020 | 109296 |
| 628 | 20241128 | 090100 | 4556886350 | 9060 | 9110 | 9140 | 9040 | 169174 |
| 629 | 20241128 | 090000 | 3020160550 | 9110 | 9180 | 9200 | 9100 | 329535 |