32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 192700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 3 | 20241129 | 192600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20241129 | 192500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20241129 | 192400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20241129 | 192300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20241129 | 192200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20241129 | 192100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20241129 | 192000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20241129 | 191900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20241129 | 191800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20241129 | 191700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20241129 | 191600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20241129 | 191500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20241129 | 191400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20241129 | 191300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20241129 | 191200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20241129 | 191100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20241129 | 191000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20241129 | 190900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20241129 | 190800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20241129 | 190700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20241129 | 190600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20241129 | 190500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20241129 | 190400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20241129 | 190300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20241129 | 190200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20241129 | 190100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20241129 | 190000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20241129 | 185900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20241129 | 185800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20241129 | 185700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 33 | 20241129 | 185600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20241129 | 185500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20241129 | 185400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20241129 | 185300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20241129 | 185200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20241129 | 185100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20241129 | 185000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20241129 | 184900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20241129 | 184800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20241129 | 184700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20241129 | 184600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20241129 | 184500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20241129 | 184400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20241129 | 184300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20241129 | 184200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20241129 | 184100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20241129 | 184000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20241129 | 183900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20241129 | 183800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20241129 | 183700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20241129 | 183600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20241129 | 183500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20241129 | 183400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20241129 | 183300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20241129 | 183200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20241129 | 183100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20241129 | 183000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20241129 | 182900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20241129 | 182800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20241129 | 182700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 63 | 20241129 | 182600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20241129 | 182500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20241129 | 182400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20241129 | 182300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20241129 | 182200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20241129 | 182100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20241129 | 182000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20241129 | 181900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20241129 | 181800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20241129 | 181700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20241129 | 181600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20241129 | 181500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20241129 | 181400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20241129 | 181300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20241129 | 181200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20241129 | 181100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20241129 | 181000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20241129 | 180900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20241129 | 180800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20241129 | 180700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20241129 | 180600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20241129 | 180500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20241129 | 180400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20241129 | 180300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20241129 | 180200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20241129 | 180100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20241129 | 180000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20241129 | 175900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20241129 | 175800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20241129 | 175700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 93 | 20241129 | 175600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20241129 | 175500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20241129 | 175400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20241129 | 175300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20241129 | 175200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20241129 | 175100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20241129 | 175000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20241129 | 174900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20241129 | 174800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20241129 | 174700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20241129 | 174600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20241129 | 174500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20241129 | 174400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20241129 | 174300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20241129 | 174200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20241129 | 174100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20241129 | 174000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20241129 | 173900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20241129 | 173800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20241129 | 173700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20241129 | 173600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20241129 | 173500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20241129 | 173400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20241129 | 173300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20241129 | 173200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20241129 | 173100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20241129 | 173000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20241129 | 172900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20241129 | 172800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20241129 | 172700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 123 | 20241129 | 172600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20241129 | 172500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20241129 | 172400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20241129 | 172300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20241129 | 172200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20241129 | 172100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20241129 | 172000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20241129 | 171900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20241129 | 171800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20241129 | 171700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20241129 | 171600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20241129 | 171500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20241129 | 171400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20241129 | 171300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20241129 | 171200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20241129 | 171100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20241129 | 171000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20241129 | 170900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20241129 | 170800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20241129 | 170700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20241129 | 170600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20241129 | 170500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20241129 | 170400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20241129 | 170300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20241129 | 170200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20241129 | 170100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20241129 | 170000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20241129 | 165900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20241129 | 165800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20241129 | 165700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 153 | 20241129 | 165600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20241129 | 165500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20241129 | 165400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20241129 | 165300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20241129 | 165200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20241129 | 165100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20241129 | 165000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20241129 | 164900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20241129 | 164800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20241129 | 164700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20241129 | 164600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20241129 | 164500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20241129 | 164400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20241129 | 164300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20241129 | 164200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20241129 | 164100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20241129 | 164000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20241129 | 163900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20241129 | 163800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20241129 | 163700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20241129 | 163600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20241129 | 163500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20241129 | 163400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20241129 | 163300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20241129 | 163200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20241129 | 163100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20241129 | 163000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20241129 | 162900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20241129 | 162800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20241129 | 162700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 183 | 20241129 | 162600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20241129 | 162500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20241129 | 162400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20241129 | 162300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20241129 | 162200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20241129 | 162100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20241129 | 162000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20241129 | 161900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20241129 | 161800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20241129 | 161700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20241129 | 161600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20241129 | 161500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20241129 | 161400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20241129 | 161300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20241129 | 161200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20241129 | 161100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20241129 | 161000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20241129 | 160900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20241129 | 160800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20241129 | 160700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20241129 | 160600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20241129 | 160500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20241129 | 160400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20241129 | 160300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20241129 | 160200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20241129 | 160100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20241129 | 160000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20241129 | 155900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20241129 | 155800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20241129 | 155700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 213 | 20241129 | 155600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20241129 | 155500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20241129 | 155400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20241129 | 155300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20241129 | 155200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20241129 | 155100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20241129 | 155000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20241129 | 154900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20241129 | 154800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20241129 | 154700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20241129 | 154600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20241129 | 154500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20241129 | 154400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20241129 | 154300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20241129 | 154200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20241129 | 154100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20241129 | 154000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20241129 | 153900 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20241129 | 153800 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20241129 | 153700 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20241129 | 153600 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20241129 | 153500 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20241129 | 153400 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20241129 | 153300 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20241129 | 153200 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20241129 | 153100 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20241129 | 153000 | 28144880620 | 8780 | 8780 | 8780 | 8780 | 67538 |
| 240 | 20241129 | 152900 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20241129 | 152800 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20241129 | 152700 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 243 | 20241129 | 152600 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20241129 | 152500 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20241129 | 152400 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20241129 | 152300 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20241129 | 152200 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20241129 | 152100 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20241129 | 152000 | 27551896980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20241129 | 151900 | 27551896980 | 8790 | 8790 | 8800 | 8780 | 10170 |
| 251 | 20241129 | 151800 | 27462499330 | 8790 | 8800 | 8800 | 8780 | 5118 |
| 252 | 20241129 | 151700 | 27417525570 | 8800 | 8800 | 8810 | 8790 | 6535 |
| 253 | 20241129 | 151600 | 27360066950 | 8800 | 8810 | 8810 | 8800 | 7716 |
| 254 | 20241129 | 151500 | 27292151100 | 8810 | 8790 | 8810 | 8790 | 8657 |
| 255 | 20241129 | 151400 | 27216012210 | 8790 | 8800 | 8810 | 8790 | 10195 |
| 256 | 20241129 | 151300 | 27126303890 | 8810 | 8800 | 8810 | 8800 | 8430 |
| 257 | 20241129 | 151200 | 27052087370 | 8810 | 8820 | 8820 | 8800 | 7673 |
| 258 | 20241129 | 151100 | 26984461900 | 8810 | 8810 | 8820 | 8810 | 7404 |
| 259 | 20241129 | 151000 | 26919216810 | 8810 | 8800 | 8810 | 8790 | 11495 |
| 260 | 20241129 | 150900 | 26818002520 | 8800 | 8800 | 8810 | 8790 | 5763 |
| 261 | 20241129 | 150800 | 26767290330 | 8800 | 8820 | 8830 | 8800 | 8613 |
| 262 | 20241129 | 150700 | 26691360030 | 8820 | 8820 | 8830 | 8810 | 2388 |
| 263 | 20241129 | 150600 | 26670287940 | 8820 | 8840 | 8840 | 8820 | 4547 |
| 264 | 20241129 | 150500 | 26630158790 | 8830 | 8830 | 8840 | 8820 | 15450 |
| 265 | 20241129 | 150400 | 26493682400 | 8830 | 8810 | 8830 | 8810 | 6129 |
| 266 | 20241129 | 150300 | 26439639500 | 8810 | 8800 | 8810 | 8800 | 6993 |
| 267 | 20241129 | 150200 | 26378063790 | 8800 | 8800 | 8800 | 8790 | 1215 |
| 268 | 20241129 | 150100 | 26367374810 | 8800 | 8790 | 8810 | 8790 | 6262 |
| 269 | 20241129 | 150000 | 26312278690 | 8790 | 8790 | 8790 | 8770 | 8003 |
| 270 | 20241129 | 145900 | 26242008130 | 8790 | 8800 | 8800 | 8780 | 4217 |
| 271 | 20241129 | 145800 | 26204968300 | 8790 | 8780 | 8800 | 8780 | 13432 |
| 272 | 20241129 | 145700 | 26086925810 | 8780 | 8800 | 8810 | 8780 | 9885 |
| 273 | 20241129 | 145600 | 26000003090 | 8800 | 8810 | 8820 | 8800 | 2652 |
| 274 | 20241129 | 145500 | 25976640440 | 8820 | 8810 | 8820 | 8800 | 3850 |
| 275 | 20241129 | 145400 | 25942735440 | 8810 | 8820 | 8820 | 8800 | 4510 |
| 276 | 20241129 | 145300 | 25903002410 | 8810 | 8810 | 8820 | 8810 | 1763 |
| 277 | 20241129 | 145200 | 25887460340 | 8820 | 8820 | 8830 | 8810 | 3200 |
| 278 | 20241129 | 145100 | 25859255220 | 8820 | 8810 | 8840 | 8810 | 12940 |
| 279 | 20241129 | 145000 | 25745086150 | 8810 | 8800 | 8810 | 8790 | 4621 |
| 280 | 20241129 | 144900 | 25704414750 | 8800 | 8800 | 8810 | 8800 | 5038 |
| 281 | 20241129 | 144800 | 25660077170 | 8810 | 8810 | 8810 | 8800 | 4018 |
| 282 | 20241129 | 144700 | 25624713520 | 8810 | 8810 | 8820 | 8800 | 2336 |
| 283 | 20241129 | 144600 | 25604145140 | 8820 | 8820 | 8820 | 8810 | 5138 |
| 284 | 20241129 | 144500 | 25558870940 | 8820 | 8830 | 8830 | 8810 | 2816 |
| 285 | 20241129 | 144400 | 25534027980 | 8820 | 8810 | 8830 | 8810 | 3997 |
| 286 | 20241129 | 144300 | 25498780690 | 8820 | 8800 | 8820 | 8790 | 4892 |
| 287 | 20241129 | 144200 | 25455716760 | 8800 | 8800 | 8800 | 8790 | 574 |
| 288 | 20241129 | 144100 | 25450669750 | 8790 | 8800 | 8800 | 8790 | 831 |
| 289 | 20241129 | 144000 | 25443361220 | 8790 | 8790 | 8800 | 8780 | 5868 |
| 290 | 20241129 | 143900 | 25391754350 | 8790 | 8780 | 8790 | 8780 | 232 |
| 291 | 20241129 | 143800 | 25389716640 | 8780 | 8790 | 8790 | 8780 | 2553 |
| 292 | 20241129 | 143700 | 25367301290 | 8790 | 8790 | 8790 | 8770 | 1815 |
| 293 | 20241129 | 143600 | 25351363390 | 8790 | 8790 | 8790 | 8790 | 1946 |
| 294 | 20241129 | 143500 | 25334258050 | 8790 | 8800 | 8800 | 8790 | 2215 |
| 295 | 20241129 | 143400 | 25314767680 | 8800 | 8770 | 8800 | 8770 | 3296 |
| 296 | 20241129 | 143300 | 25285805550 | 8780 | 8780 | 8790 | 8770 | 1276 |
| 297 | 20241129 | 143200 | 25274605430 | 8790 | 8790 | 8800 | 8780 | 1030 |
| 298 | 20241129 | 143100 | 25265557280 | 8790 | 8810 | 8810 | 8790 | 1512 |
| 299 | 20241129 | 143000 | 25252260320 | 8800 | 8790 | 8800 | 8780 | 2397 |
| 300 | 20241129 | 142900 | 25231193410 | 8790 | 8800 | 8810 | 8790 | 6301 |
| 301 | 20241129 | 142800 | 25175753610 | 8800 | 8790 | 8810 | 8780 | 640 |
| 302 | 20241129 | 142700 | 25170124190 | 8780 | 8780 | 8790 | 8770 | 870 |
| 303 | 20241129 | 142600 | 25162486250 | 8780 | 8780 | 8780 | 8770 | 2391 |
| 304 | 20241129 | 142500 | 25141508890 | 8770 | 8770 | 8780 | 8770 | 3305 |
| 305 | 20241129 | 142400 | 25112514190 | 8770 | 8770 | 8780 | 8770 | 1124 |
| 306 | 20241129 | 142300 | 25102652630 | 8770 | 8770 | 8770 | 8760 | 1740 |
| 307 | 20241129 | 142200 | 25087392880 | 8770 | 8770 | 8770 | 8750 | 797 |
| 308 | 20241129 | 142100 | 25080409050 | 8770 | 8760 | 8770 | 8750 | 7995 |
| 309 | 20241129 | 142000 | 25010416870 | 8760 | 8770 | 8780 | 8760 | 2523 |
| 310 | 20241129 | 141900 | 24988311260 | 8770 | 8780 | 8780 | 8760 | 3089 |
| 311 | 20241129 | 141800 | 24961230260 | 8780 | 8760 | 8780 | 8760 | 563 |
| 312 | 20241129 | 141700 | 24956290510 | 8760 | 8790 | 8790 | 8760 | 3654 |
| 313 | 20241129 | 141600 | 24924242370 | 8790 | 8780 | 8790 | 8760 | 3060 |
| 314 | 20241129 | 141500 | 24897386260 | 8780 | 8790 | 8800 | 8770 | 4882 |
| 315 | 20241129 | 141400 | 24854510860 | 8800 | 8790 | 8800 | 8780 | 1633 |
| 316 | 20241129 | 141300 | 24840152800 | 8790 | 8800 | 8800 | 8790 | 1788 |
| 317 | 20241129 | 141200 | 24824434540 | 8800 | 8800 | 8810 | 8800 | 2239 |
| 318 | 20241129 | 141100 | 24804722380 | 8800 | 8780 | 8800 | 8770 | 1625 |
| 319 | 20241129 | 141000 | 24790446770 | 8770 | 8760 | 8780 | 8750 | 8344 |
| 320 | 20241129 | 140900 | 24717331860 | 8760 | 8760 | 8760 | 8750 | 2348 |
| 321 | 20241129 | 140800 | 24696784590 | 8760 | 8770 | 8770 | 8750 | 5224 |
| 322 | 20241129 | 140700 | 24651022230 | 8770 | 8760 | 8770 | 8750 | 7589 |
| 323 | 20241129 | 140600 | 24584542440 | 8760 | 8770 | 8780 | 8760 | 3021 |
| 324 | 20241129 | 140500 | 24558071790 | 8770 | 8780 | 8780 | 8760 | 10085 |
| 325 | 20241129 | 140400 | 24469644030 | 8790 | 8780 | 8790 | 8760 | 7078 |
| 326 | 20241129 | 140300 | 24407541090 | 8780 | 8790 | 8790 | 8780 | 2509 |
| 327 | 20241129 | 140200 | 24385511950 | 8790 | 8770 | 8790 | 8770 | 1880 |
| 328 | 20241129 | 140100 | 24368998910 | 8770 | 8790 | 8790 | 8760 | 10946 |
| 329 | 20241129 | 140000 | 24272953970 | 8790 | 8800 | 8810 | 8790 | 6548 |
| 330 | 20241129 | 135900 | 24215375000 | 8800 | 8820 | 8820 | 8800 | 1114 |
| 331 | 20241129 | 135800 | 24205566960 | 8810 | 8820 | 8820 | 8800 | 1621 |
| 332 | 20241129 | 135700 | 24191278300 | 8810 | 8810 | 8820 | 8810 | 572 |
| 333 | 20241129 | 135600 | 24186236610 | 8820 | 8820 | 8820 | 8810 | 337 |
| 334 | 20241129 | 135500 | 24183267540 | 8820 | 8810 | 8820 | 8810 | 975 |
| 335 | 20241129 | 135400 | 24174677600 | 8820 | 8820 | 8830 | 8800 | 671 |
| 336 | 20241129 | 135300 | 24168760480 | 8800 | 8810 | 8820 | 8790 | 7881 |
| 337 | 20241129 | 135200 | 24099402400 | 8820 | 8830 | 8830 | 8820 | 2878 |
| 338 | 20241129 | 135100 | 24074014640 | 8830 | 8820 | 8830 | 8810 | 878 |
| 339 | 20241129 | 135000 | 24066270700 | 8810 | 8800 | 8810 | 8800 | 2400 |
| 340 | 20241129 | 134900 | 24045137060 | 8800 | 8800 | 8810 | 8800 | 4343 |
| 341 | 20241129 | 134800 | 24006895020 | 8810 | 8830 | 8830 | 8800 | 6212 |
| 342 | 20241129 | 134700 | 23952154580 | 8830 | 8820 | 8840 | 8820 | 3885 |
| 343 | 20241129 | 134600 | 23917853140 | 8820 | 8820 | 8830 | 8820 | 4028 |
| 344 | 20241129 | 134500 | 23882323020 | 8820 | 8810 | 8830 | 8810 | 4461 |
| 345 | 20241129 | 134400 | 23842983050 | 8810 | 8820 | 8820 | 8790 | 15739 |
| 346 | 20241129 | 134300 | 23704402600 | 8820 | 8820 | 8830 | 8820 | 738 |
| 347 | 20241129 | 134200 | 23697893430 | 8820 | 8820 | 8830 | 8820 | 1669 |
| 348 | 20241129 | 134100 | 23683167970 | 8820 | 8820 | 8820 | 8810 | 2540 |
| 349 | 20241129 | 134000 | 23660773810 | 8810 | 8830 | 8830 | 8810 | 3759 |
| 350 | 20241129 | 133900 | 23627631840 | 8820 | 8830 | 8840 | 8810 | 10872 |
| 351 | 20241129 | 133800 | 23531715520 | 8840 | 8830 | 8840 | 8830 | 5565 |
| 352 | 20241129 | 133700 | 23482572530 | 8830 | 8850 | 8850 | 8830 | 12416 |
| 353 | 20241129 | 133600 | 23372861450 | 8850 | 8850 | 8860 | 8840 | 2301 |
| 354 | 20241129 | 133500 | 23352502840 | 8860 | 8870 | 8870 | 8850 | 2086 |
| 355 | 20241129 | 133400 | 23334017680 | 8860 | 8880 | 8890 | 8860 | 3854 |
| 356 | 20241129 | 133300 | 23299842620 | 8890 | 8870 | 8890 | 8870 | 1339 |
| 357 | 20241129 | 133200 | 23287951190 | 8860 | 8870 | 8870 | 8860 | 819 |
| 358 | 20241129 | 133100 | 23280694170 | 8870 | 8890 | 8890 | 8850 | 4401 |
| 359 | 20241129 | 133000 | 23241638720 | 8890 | 8850 | 8890 | 8850 | 8461 |
| 360 | 20241129 | 132900 | 23166677380 | 8840 | 8860 | 8860 | 8830 | 13164 |
| 361 | 20241129 | 132800 | 23050281080 | 8860 | 8880 | 8880 | 8850 | 13459 |
| 362 | 20241129 | 132700 | 22931079220 | 8860 | 8870 | 8880 | 8860 | 4025 |
| 363 | 20241129 | 132600 | 22895387390 | 8870 | 8880 | 8890 | 8870 | 3524 |
| 364 | 20241129 | 132500 | 22864111700 | 8870 | 8880 | 8890 | 8870 | 5326 |
| 365 | 20241129 | 132400 | 22816821950 | 8880 | 8880 | 8890 | 8880 | 3058 |
| 366 | 20241129 | 132300 | 22789664390 | 8880 | 8880 | 8890 | 8870 | 7833 |
| 367 | 20241129 | 132200 | 22720145160 | 8880 | 8880 | 8880 | 8860 | 15945 |
| 368 | 20241129 | 132100 | 22578664670 | 8880 | 8920 | 8920 | 8870 | 23274 |
| 369 | 20241129 | 132000 | 22371764880 | 8920 | 8920 | 8930 | 8920 | 3600 |
| 370 | 20241129 | 131900 | 22339642390 | 8920 | 8940 | 8940 | 8900 | 24264 |
| 371 | 20241129 | 131800 | 22123420040 | 8940 | 8930 | 8950 | 8920 | 5650 |
| 372 | 20241129 | 131700 | 22072944960 | 8940 | 8950 | 8950 | 8920 | 10384 |
| 373 | 20241129 | 131600 | 21980248060 | 8940 | 8950 | 8950 | 8940 | 2971 |
| 374 | 20241129 | 131500 | 21953676330 | 8940 | 8930 | 8960 | 8920 | 6978 |
| 375 | 20241129 | 131400 | 21891263450 | 8930 | 8960 | 8960 | 8920 | 6767 |
| 376 | 20241129 | 131300 | 21830814160 | 8960 | 8960 | 8960 | 8930 | 30900 |
| 377 | 20241129 | 131200 | 21554413830 | 8960 | 8960 | 8970 | 8960 | 4947 |
| 378 | 20241129 | 131100 | 21510086270 | 8950 | 8960 | 8970 | 8950 | 4782 |
| 379 | 20241129 | 131000 | 21467243490 | 8960 | 8990 | 8990 | 8950 | 8360 |
| 380 | 20241129 | 130900 | 21392262150 | 8980 | 9000 | 9000 | 8980 | 4100 |
| 381 | 20241129 | 130800 | 21355409400 | 9000 | 8990 | 9000 | 8980 | 10615 |
| 382 | 20241129 | 130700 | 21259953540 | 8990 | 8980 | 9000 | 8970 | 11325 |
| 383 | 20241129 | 130600 | 21158165520 | 8990 | 8960 | 8990 | 8960 | 8915 |
| 384 | 20241129 | 130500 | 21078165370 | 8970 | 8960 | 8970 | 8950 | 6453 |
| 385 | 20241129 | 130400 | 21020365780 | 8960 | 8990 | 8990 | 8960 | 8841 |
| 386 | 20241129 | 130300 | 20941060810 | 8990 | 9000 | 9020 | 8980 | 8730 |
| 387 | 20241129 | 130200 | 20862512090 | 9000 | 8960 | 9020 | 8960 | 26222 |
| 388 | 20241129 | 130100 | 20626406650 | 8960 | 8970 | 8980 | 8960 | 6999 |
| 389 | 20241129 | 130000 | 20563653520 | 8960 | 8980 | 8980 | 8960 | 3029 |
| 390 | 20241129 | 125900 | 20536493810 | 8980 | 8980 | 8980 | 8960 | 8407 |
| 391 | 20241129 | 125800 | 20461092660 | 8980 | 8990 | 9000 | 8980 | 13368 |
| 392 | 20241129 | 125700 | 20340852790 | 8990 | 8960 | 9000 | 8950 | 17531 |
| 393 | 20241129 | 125600 | 20183490220 | 8960 | 8960 | 8970 | 8950 | 8337 |
| 394 | 20241129 | 125500 | 20108802600 | 8950 | 8960 | 8960 | 8950 | 4202 |
| 395 | 20241129 | 125400 | 20071174110 | 8950 | 8970 | 8980 | 8950 | 9013 |
| 396 | 20241129 | 125300 | 19990385080 | 8970 | 8950 | 8980 | 8940 | 7575 |
| 397 | 20241129 | 125200 | 19922492220 | 8950 | 8960 | 8960 | 8940 | 12711 |
| 398 | 20241129 | 125100 | 19808734050 | 8950 | 8970 | 8970 | 8950 | 6455 |
| 399 | 20241129 | 125000 | 19750897510 | 8980 | 9000 | 9000 | 8960 | 9535 |
| 400 | 20241129 | 124900 | 19665299400 | 8980 | 8980 | 9000 | 8970 | 24114 |
| 401 | 20241129 | 124800 | 19448592560 | 8990 | 8950 | 9010 | 8950 | 40627 |
| 402 | 20241129 | 124700 | 19083507110 | 8950 | 8970 | 8970 | 8930 | 24231 |
| 403 | 20241129 | 124600 | 18866682280 | 8970 | 8970 | 8980 | 8960 | 12740 |
| 404 | 20241129 | 124500 | 18752375300 | 8980 | 8960 | 8980 | 8940 | 20094 |
| 405 | 20241129 | 124400 | 18572390950 | 8960 | 8980 | 9020 | 8960 | 44881 |
| 406 | 20241129 | 124300 | 18168839120 | 8980 | 9010 | 9020 | 8970 | 72302 |
| 407 | 20241129 | 124200 | 17518353620 | 9010 | 8930 | 9030 | 8930 | 190211 |
| 408 | 20241129 | 124100 | 15807486310 | 8930 | 8920 | 8950 | 8920 | 30054 |
| 409 | 20241129 | 124000 | 15539064900 | 8920 | 8910 | 8920 | 8900 | 10455 |
| 410 | 20241129 | 123900 | 15445882890 | 8910 | 8880 | 8910 | 8880 | 11534 |
| 411 | 20241129 | 123800 | 15343247530 | 8880 | 8880 | 8880 | 8870 | 11106 |
| 412 | 20241129 | 123700 | 15244668310 | 8880 | 8890 | 8890 | 8880 | 6042 |
| 413 | 20241129 | 123600 | 15190968660 | 8880 | 8870 | 8880 | 8870 | 1515 |
| 414 | 20241129 | 123500 | 15177516800 | 8860 | 8860 | 8870 | 8860 | 1542 |
| 415 | 20241129 | 123400 | 15163839570 | 8870 | 8870 | 8870 | 8860 | 2110 |
| 416 | 20241129 | 123300 | 15145137200 | 8870 | 8860 | 8870 | 8850 | 1376 |
| 417 | 20241129 | 123200 | 15132942360 | 8860 | 8840 | 8860 | 8840 | 2575 |
| 418 | 20241129 | 123100 | 15110163050 | 8840 | 8850 | 8850 | 8840 | 3125 |
| 419 | 20241129 | 123000 | 15082528230 | 8850 | 8840 | 8850 | 8840 | 800 |
| 420 | 20241129 | 122900 | 15075455770 | 8840 | 8840 | 8850 | 8830 | 6792 |
| 421 | 20241129 | 122800 | 15015408980 | 8840 | 8860 | 8860 | 8820 | 16479 |
| 422 | 20241129 | 122700 | 14869627390 | 8870 | 8880 | 8880 | 8860 | 4501 |
| 423 | 20241129 | 122600 | 14829704000 | 8870 | 8870 | 8880 | 8870 | 895 |
| 424 | 20241129 | 122500 | 14821762340 | 8870 | 8870 | 8880 | 8860 | 6911 |
| 425 | 20241129 | 122400 | 14760492570 | 8880 | 8880 | 8890 | 8870 | 8037 |
| 426 | 20241129 | 122300 | 14689065780 | 8880 | 8870 | 8880 | 8870 | 7800 |
| 427 | 20241129 | 122200 | 14619836450 | 8870 | 8860 | 8870 | 8850 | 6795 |
| 428 | 20241129 | 122100 | 14559640180 | 8860 | 8890 | 8900 | 8860 | 8703 |
| 429 | 20241129 | 122000 | 14482402710 | 8900 | 8890 | 8900 | 8890 | 1735 |
| 430 | 20241129 | 121900 | 14466976920 | 8890 | 8910 | 8930 | 8890 | 35045 |
| 431 | 20241129 | 121800 | 14154812900 | 8920 | 8910 | 8940 | 8900 | 42515 |
| 432 | 20241129 | 121700 | 13775498640 | 8910 | 8870 | 8910 | 8870 | 42059 |
| 433 | 20241129 | 121600 | 13401437820 | 8870 | 8870 | 8880 | 8850 | 28965 |
| 434 | 20241129 | 121500 | 13144728720 | 8870 | 8860 | 8870 | 8860 | 3612 |
| 435 | 20241129 | 121400 | 13112710310 | 8860 | 8870 | 8870 | 8860 | 8055 |
| 436 | 20241129 | 121300 | 13041330260 | 8860 | 8850 | 8880 | 8840 | 9655 |
| 437 | 20241129 | 121200 | 12955744020 | 8850 | 8830 | 8860 | 8820 | 17667 |
| 438 | 20241129 | 121100 | 12799527440 | 8830 | 8850 | 8850 | 8830 | 6178 |
| 439 | 20241129 | 121000 | 12744931480 | 8850 | 8840 | 8850 | 8830 | 5303 |
| 440 | 20241129 | 120900 | 12698047490 | 8840 | 8870 | 8880 | 8830 | 17270 |
| 441 | 20241129 | 120800 | 12545091670 | 8870 | 8830 | 8870 | 8830 | 17847 |
| 442 | 20241129 | 120700 | 12387097750 | 8830 | 8810 | 8830 | 8800 | 5880 |
| 443 | 20241129 | 120600 | 12335235090 | 8810 | 8790 | 8810 | 8770 | 10695 |
| 444 | 20241129 | 120500 | 12241156760 | 8790 | 8810 | 8810 | 8790 | 6316 |
| 445 | 20241129 | 120400 | 12185577760 | 8810 | 8820 | 8820 | 8800 | 9504 |
| 446 | 20241129 | 120300 | 12101883790 | 8820 | 8850 | 8850 | 8820 | 9399 |
| 447 | 20241129 | 120200 | 12018805300 | 8850 | 8860 | 8870 | 8830 | 34056 |
| 448 | 20241129 | 120100 | 11717245380 | 8860 | 8830 | 8870 | 8830 | 38155 |
| 449 | 20241129 | 120000 | 11379490880 | 8830 | 8810 | 8830 | 8800 | 12958 |
| 450 | 20241129 | 115900 | 11265260270 | 8810 | 8790 | 8810 | 8790 | 16081 |
| 451 | 20241129 | 115800 | 11123718710 | 8800 | 8790 | 8810 | 8780 | 10985 |
| 452 | 20241129 | 115700 | 11027083400 | 8790 | 8810 | 8820 | 8770 | 19221 |
| 453 | 20241129 | 115600 | 10857904350 | 8810 | 8740 | 8810 | 8740 | 37275 |
| 454 | 20241129 | 115500 | 10530373610 | 8740 | 8770 | 8770 | 8740 | 20645 |
| 455 | 20241129 | 115400 | 10349720950 | 8770 | 8760 | 8770 | 8750 | 13183 |
| 456 | 20241129 | 115300 | 10234205120 | 8760 | 8730 | 8760 | 8720 | 16600 |
| 457 | 20241129 | 115200 | 10089127450 | 8730 | 8710 | 8730 | 8700 | 9008 |
| 458 | 20241129 | 115100 | 10010576230 | 8700 | 8730 | 8730 | 8700 | 7539 |
| 459 | 20241129 | 115000 | 9944872430 | 8730 | 8710 | 8730 | 8700 | 10985 |
| 460 | 20241129 | 114900 | 9849126320 | 8710 | 8710 | 8710 | 8700 | 16533 |
| 461 | 20241129 | 114800 | 9705139340 | 8710 | 8700 | 8710 | 8700 | 10774 |
| 462 | 20241129 | 114700 | 9611402740 | 8700 | 8680 | 8700 | 8680 | 7865 |
| 463 | 20241129 | 114600 | 9543075050 | 8670 | 8670 | 8680 | 8670 | 389 |
| 464 | 20241129 | 114500 | 9539701930 | 8670 | 8670 | 8670 | 8670 | 1147 |
| 465 | 20241129 | 114400 | 9529757440 | 8670 | 8670 | 8670 | 8660 | 2032 |
| 466 | 20241129 | 114300 | 9512143160 | 8670 | 8660 | 8670 | 8650 | 1271 |
| 467 | 20241129 | 114200 | 9501145630 | 8670 | 8670 | 8680 | 8650 | 647 |
| 468 | 20241129 | 114100 | 9495543330 | 8680 | 8650 | 8680 | 8650 | 1290 |
| 469 | 20241129 | 114000 | 9484357360 | 8650 | 8640 | 8670 | 8640 | 1791 |
| 470 | 20241129 | 113900 | 9468847420 | 8640 | 8640 | 8650 | 8630 | 4303 |
| 471 | 20241129 | 113800 | 9431691390 | 8640 | 8630 | 8640 | 8630 | 630 |
| 472 | 20241129 | 113700 | 9426253700 | 8630 | 8650 | 8660 | 8620 | 5645 |
| 473 | 20241129 | 113600 | 9377489850 | 8650 | 8670 | 8680 | 8640 | 5810 |
| 474 | 20241129 | 113500 | 9327173270 | 8680 | 8680 | 8690 | 8670 | 2583 |
| 475 | 20241129 | 113400 | 9304745900 | 8680 | 8660 | 8690 | 8660 | 17472 |
| 476 | 20241129 | 113300 | 9153153790 | 8660 | 8660 | 8660 | 8660 | 1439 |
| 477 | 20241129 | 113200 | 9140692050 | 8660 | 8660 | 8660 | 8650 | 1554 |
| 478 | 20241129 | 113100 | 9127239600 | 8660 | 8650 | 8660 | 8650 | 4154 |
| 479 | 20241129 | 113000 | 9091296020 | 8640 | 8650 | 8660 | 8640 | 11263 |
| 480 | 20241129 | 112900 | 8993872420 | 8650 | 8650 | 8650 | 8640 | 1429 |
| 481 | 20241129 | 112800 | 8981513080 | 8650 | 8640 | 8650 | 8630 | 4368 |
| 482 | 20241129 | 112700 | 8943771790 | 8640 | 8640 | 8640 | 8620 | 8110 |
| 483 | 20241129 | 112600 | 8873701490 | 8640 | 8620 | 8640 | 8620 | 3737 |
| 484 | 20241129 | 112500 | 8841441540 | 8630 | 8640 | 8650 | 8620 | 2463 |
| 485 | 20241129 | 112400 | 8820203290 | 8640 | 8640 | 8650 | 8640 | 4661 |
| 486 | 20241129 | 112300 | 8779931070 | 8630 | 8640 | 8640 | 8630 | 1007 |
| 487 | 20241129 | 112200 | 8771240620 | 8640 | 8630 | 8640 | 8630 | 629 |
| 488 | 20241129 | 112100 | 8765811720 | 8630 | 8630 | 8640 | 8600 | 3291 |
| 489 | 20241129 | 112000 | 8737433710 | 8630 | 8610 | 8630 | 8610 | 4715 |
| 490 | 20241129 | 111900 | 8696754760 | 8600 | 8620 | 8620 | 8600 | 10433 |
| 491 | 20241129 | 111800 | 8606949200 | 8620 | 8620 | 8630 | 8620 | 130 |
| 492 | 20241129 | 111700 | 8605827530 | 8630 | 8630 | 8630 | 8620 | 439 |
| 493 | 20241129 | 111600 | 8602040420 | 8630 | 8630 | 8630 | 8620 | 1635 |
| 494 | 20241129 | 111500 | 8587931880 | 8630 | 8640 | 8640 | 8620 | 1119 |
| 495 | 20241129 | 111400 | 8578275500 | 8640 | 8640 | 8640 | 8640 | 1459 |
| 496 | 20241129 | 111300 | 8565669740 | 8640 | 8640 | 8650 | 8630 | 2676 |
| 497 | 20241129 | 111200 | 8542547830 | 8640 | 8610 | 8640 | 8610 | 14999 |
| 498 | 20241129 | 111100 | 8413164350 | 8610 | 8600 | 8610 | 8590 | 6621 |
| 499 | 20241129 | 111000 | 8356218010 | 8590 | 8590 | 8600 | 8580 | 772 |
| 500 | 20241129 | 110900 | 8349589520 | 8590 | 8590 | 8590 | 8590 | 1011 |
| 501 | 20241129 | 110800 | 8340905030 | 8600 | 8600 | 8610 | 8590 | 1363 |
| 502 | 20241129 | 110700 | 8329184730 | 8600 | 8580 | 8600 | 8580 | 1924 |
| 503 | 20241129 | 110600 | 8312640910 | 8580 | 8590 | 8600 | 8580 | 17642 |
| 504 | 20241129 | 110500 | 8161220480 | 8590 | 8600 | 8600 | 8590 | 225 |
| 505 | 20241129 | 110400 | 8159286580 | 8600 | 8590 | 8600 | 8590 | 2364 |
| 506 | 20241129 | 110300 | 8138960780 | 8590 | 8590 | 8590 | 8580 | 1671 |
| 507 | 20241129 | 110200 | 8124614510 | 8590 | 8590 | 8590 | 8580 | 2472 |
| 508 | 20241129 | 110100 | 8103400690 | 8590 | 8580 | 8590 | 8580 | 2678 |
| 509 | 20241129 | 110000 | 8080412550 | 8580 | 8600 | 8600 | 8580 | 1095 |
| 510 | 20241129 | 105900 | 8071009040 | 8590 | 8600 | 8600 | 8590 | 1797 |
| 511 | 20241129 | 105800 | 8055571810 | 8600 | 8600 | 8600 | 8590 | 1357 |
| 512 | 20241129 | 105700 | 8043906440 | 8600 | 8600 | 8600 | 8600 | 943 |
| 513 | 20241129 | 105600 | 8035796640 | 8600 | 8600 | 8610 | 8600 | 3088 |
| 514 | 20241129 | 105500 | 8009235800 | 8600 | 8590 | 8600 | 8590 | 504 |
| 515 | 20241129 | 105400 | 8004905980 | 8600 | 8600 | 8600 | 8590 | 122 |
| 516 | 20241129 | 105300 | 8003857580 | 8600 | 8590 | 8600 | 8590 | 5578 |
| 517 | 20241129 | 105200 | 7955905270 | 8590 | 8600 | 8600 | 8590 | 3923 |
| 518 | 20241129 | 105100 | 7922188590 | 8600 | 8610 | 8610 | 8600 | 1267 |
| 519 | 20241129 | 105000 | 7911291390 | 8610 | 8610 | 8610 | 8600 | 1963 |
| 520 | 20241129 | 104900 | 7894403420 | 8610 | 8590 | 8620 | 8590 | 4482 |
| 521 | 20241129 | 104800 | 7855852650 | 8590 | 8590 | 8600 | 8580 | 2888 |
| 522 | 20241129 | 104700 | 7831059320 | 8590 | 8590 | 8600 | 8580 | 4042 |
| 523 | 20241129 | 104600 | 7796338270 | 8580 | 8590 | 8590 | 8580 | 3809 |
| 524 | 20241129 | 104500 | 7763624250 | 8590 | 8590 | 8600 | 8590 | 797 |
| 525 | 20241129 | 104400 | 7756777690 | 8590 | 8610 | 8610 | 8570 | 32575 |
| 526 | 20241129 | 104300 | 7476799710 | 8610 | 8620 | 8620 | 8610 | 2535 |
| 527 | 20241129 | 104200 | 7454969360 | 8620 | 8610 | 8620 | 8610 | 1365 |
| 528 | 20241129 | 104100 | 7443211060 | 8610 | 8620 | 8620 | 8600 | 2262 |
| 529 | 20241129 | 104000 | 7423742100 | 8620 | 8620 | 8620 | 8610 | 1229 |
| 530 | 20241129 | 103900 | 7413160210 | 8620 | 8630 | 8630 | 8610 | 4318 |
| 531 | 20241129 | 103800 | 7375942790 | 8630 | 8620 | 8630 | 8610 | 853 |
| 532 | 20241129 | 103700 | 7368590910 | 8610 | 8610 | 8620 | 8610 | 1581 |
| 533 | 20241129 | 103600 | 7354969720 | 8610 | 8610 | 8620 | 8600 | 2333 |
| 534 | 20241129 | 103500 | 7334882870 | 8610 | 8620 | 8620 | 8600 | 2319 |
| 535 | 20241129 | 103400 | 7314922040 | 8620 | 8630 | 8630 | 8620 | 113 |
| 536 | 20241129 | 103300 | 7313947840 | 8630 | 8620 | 8630 | 8600 | 3772 |
| 537 | 20241129 | 103200 | 7281465140 | 8610 | 8630 | 8630 | 8610 | 2541 |
| 538 | 20241129 | 103100 | 7259561880 | 8630 | 8620 | 8630 | 8620 | 1113 |
| 539 | 20241129 | 103000 | 7249966630 | 8630 | 8630 | 8630 | 8630 | 391 |
| 540 | 20241129 | 102900 | 7246592300 | 8630 | 8640 | 8640 | 8630 | 2578 |
| 541 | 20241129 | 102800 | 7224343140 | 8640 | 8620 | 8640 | 8610 | 3519 |
| 542 | 20241129 | 102700 | 7193999850 | 8610 | 8630 | 8640 | 8610 | 4890 |
| 543 | 20241129 | 102600 | 7151839590 | 8640 | 8640 | 8640 | 8630 | 877 |
| 544 | 20241129 | 102500 | 7144270760 | 8630 | 8630 | 8640 | 8630 | 129 |
| 545 | 20241129 | 102400 | 7143157480 | 8630 | 8630 | 8630 | 8620 | 2311 |
| 546 | 20241129 | 102300 | 7123229300 | 8630 | 8600 | 8630 | 8600 | 1744 |
| 547 | 20241129 | 102200 | 7108210830 | 8600 | 8610 | 8620 | 8600 | 1631 |
| 548 | 20241129 | 102100 | 7094182970 | 8610 | 8630 | 8630 | 8600 | 4184 |
| 549 | 20241129 | 102000 | 7058173920 | 8630 | 8620 | 8630 | 8610 | 1582 |
| 550 | 20241129 | 101900 | 7044529500 | 8620 | 8630 | 8640 | 8600 | 7025 |
| 551 | 20241129 | 101800 | 6984025440 | 8640 | 8670 | 8680 | 8630 | 10261 |
| 552 | 20241129 | 101700 | 6895189190 | 8680 | 8660 | 8680 | 8660 | 5967 |
| 553 | 20241129 | 101600 | 6843434210 | 8670 | 8660 | 8670 | 8660 | 2327 |
| 554 | 20241129 | 101500 | 6823268560 | 8660 | 8670 | 8670 | 8660 | 3062 |
| 555 | 20241129 | 101400 | 6796740340 | 8670 | 8660 | 8670 | 8640 | 2699 |
| 556 | 20241129 | 101300 | 6773391180 | 8660 | 8650 | 8660 | 8640 | 1039 |
| 557 | 20241129 | 101200 | 6764400680 | 8640 | 8640 | 8640 | 8630 | 1785 |
| 558 | 20241129 | 101100 | 6748978820 | 8640 | 8650 | 8660 | 8640 | 5331 |
| 559 | 20241129 | 101000 | 6702892500 | 8650 | 8630 | 8650 | 8630 | 4493 |
| 560 | 20241129 | 100900 | 6664088570 | 8640 | 8630 | 8640 | 8630 | 4306 |
| 561 | 20241129 | 100800 | 6626909450 | 8630 | 8610 | 8630 | 8610 | 6334 |
| 562 | 20241129 | 100700 | 6572324440 | 8600 | 8610 | 8610 | 8600 | 2569 |
| 563 | 20241129 | 100600 | 6550230700 | 8610 | 8590 | 8630 | 8590 | 8076 |
| 564 | 20241129 | 100500 | 6480760370 | 8590 | 8600 | 8600 | 8580 | 4285 |
| 565 | 20241129 | 100400 | 6443984070 | 8600 | 8580 | 8600 | 8580 | 3715 |
| 566 | 20241129 | 100300 | 6412079330 | 8580 | 8600 | 8600 | 8580 | 3508 |
| 567 | 20241129 | 100200 | 6381939210 | 8600 | 8590 | 8620 | 8580 | 3619 |
| 568 | 20241129 | 100100 | 6350823890 | 8590 | 8620 | 8630 | 8590 | 15778 |
| 569 | 20241129 | 100000 | 6215109870 | 8620 | 8630 | 8630 | 8620 | 1948 |
| 570 | 20241129 | 095900 | 6198316250 | 8620 | 8610 | 8630 | 8610 | 2390 |
| 571 | 20241129 | 095800 | 6177712840 | 8610 | 8610 | 8620 | 8610 | 2993 |
| 572 | 20241129 | 095700 | 6151915450 | 8620 | 8630 | 8630 | 8610 | 3838 |
| 573 | 20241129 | 095600 | 6118850090 | 8620 | 8620 | 8630 | 8610 | 3097 |
| 574 | 20241129 | 095500 | 6092164190 | 8630 | 8630 | 8640 | 8610 | 12498 |
| 575 | 20241129 | 095400 | 5984443010 | 8630 | 8650 | 8660 | 8630 | 4630 |
| 576 | 20241129 | 095300 | 5944417110 | 8660 | 8670 | 8680 | 8650 | 5743 |
| 577 | 20241129 | 095200 | 5894650980 | 8670 | 8670 | 8690 | 8660 | 11619 |
| 578 | 20241129 | 095100 | 5793747320 | 8670 | 8690 | 8690 | 8670 | 11600 |
| 579 | 20241129 | 095000 | 5693097310 | 8680 | 8710 | 8710 | 8680 | 11987 |
| 580 | 20241129 | 094900 | 5588904520 | 8710 | 8710 | 8720 | 8700 | 8853 |
| 581 | 20241129 | 094800 | 5511778890 | 8710 | 8700 | 8720 | 8690 | 13100 |
| 582 | 20241129 | 094700 | 5397789670 | 8700 | 8690 | 8700 | 8680 | 5743 |
| 583 | 20241129 | 094600 | 5347884260 | 8700 | 8690 | 8700 | 8680 | 1198 |
| 584 | 20241129 | 094500 | 5337475100 | 8690 | 8710 | 8720 | 8690 | 6838 |
| 585 | 20241129 | 094400 | 5277980640 | 8710 | 8710 | 8710 | 8690 | 6805 |
| 586 | 20241129 | 094300 | 5218782820 | 8700 | 8700 | 8740 | 8690 | 56071 |
| 587 | 20241129 | 094200 | 4730641700 | 8690 | 8680 | 8700 | 8670 | 12652 |
| 588 | 20241129 | 094100 | 4620753900 | 8680 | 8650 | 8680 | 8650 | 9331 |
| 589 | 20241129 | 094000 | 4539897440 | 8660 | 8630 | 8660 | 8630 | 3886 |
| 590 | 20241129 | 093900 | 4506309840 | 8630 | 8620 | 8630 | 8620 | 5151 |
| 591 | 20241129 | 093800 | 4461869810 | 8620 | 8640 | 8640 | 8620 | 1826 |
| 592 | 20241129 | 093700 | 4446112540 | 8630 | 8620 | 8630 | 8620 | 2634 |
| 593 | 20241129 | 093600 | 4423384930 | 8630 | 8620 | 8630 | 8600 | 7411 |
| 594 | 20241129 | 093500 | 4359561830 | 8620 | 8610 | 8620 | 8600 | 4546 |
| 595 | 20241129 | 093400 | 4320413040 | 8610 | 8620 | 8630 | 8600 | 8429 |
| 596 | 20241129 | 093300 | 4247829900 | 8620 | 8640 | 8650 | 8610 | 12773 |
| 597 | 20241129 | 093200 | 4137643940 | 8640 | 8670 | 8670 | 8620 | 13067 |
| 598 | 20241129 | 093100 | 4024726610 | 8660 | 8660 | 8670 | 8650 | 4000 |
| 599 | 20241129 | 093000 | 3990086510 | 8670 | 8660 | 8670 | 8650 | 1880 |
| 600 | 20241129 | 092900 | 3973809850 | 8660 | 8640 | 8660 | 8620 | 10367 |
| 601 | 20241129 | 092800 | 3884219160 | 8650 | 8590 | 8650 | 8580 | 15879 |
| 602 | 20241129 | 092700 | 3747457460 | 8590 | 8580 | 8590 | 8570 | 10417 |
| 603 | 20241129 | 092600 | 3658062300 | 8580 | 8590 | 8600 | 8580 | 4271 |
| 604 | 20241129 | 092500 | 3621373880 | 8600 | 8590 | 8610 | 8590 | 11655 |
| 605 | 20241129 | 092400 | 3521186520 | 8600 | 8600 | 8610 | 8580 | 5726 |
| 606 | 20241129 | 092300 | 3471976440 | 8590 | 8580 | 8610 | 8570 | 21221 |
| 607 | 20241129 | 092200 | 3289713550 | 8590 | 8620 | 8630 | 8590 | 41757 |
| 608 | 20241129 | 092100 | 2930338080 | 8620 | 8630 | 8640 | 8620 | 2700 |
| 609 | 20241129 | 092000 | 2907037460 | 8630 | 8630 | 8640 | 8620 | 9519 |
| 610 | 20241129 | 091900 | 2824890270 | 8630 | 8640 | 8660 | 8630 | 16443 |
| 611 | 20241129 | 091800 | 2682762020 | 8640 | 8650 | 8660 | 8620 | 8150 |
| 612 | 20241129 | 091700 | 2612338710 | 8650 | 8640 | 8650 | 8630 | 11086 |
| 613 | 20241129 | 091600 | 2516595940 | 8640 | 8640 | 8650 | 8630 | 6078 |
| 614 | 20241129 | 091500 | 2464071620 | 8640 | 8640 | 8660 | 8630 | 9657 |
| 615 | 20241129 | 091400 | 2380619090 | 8640 | 8650 | 8650 | 8620 | 15747 |
| 616 | 20241129 | 091300 | 2244759010 | 8640 | 8650 | 8670 | 8640 | 15297 |
| 617 | 20241129 | 091200 | 2112436150 | 8660 | 8660 | 8680 | 8640 | 11663 |
| 618 | 20241129 | 091100 | 2011544740 | 8670 | 8670 | 8680 | 8650 | 9865 |
| 619 | 20241129 | 091000 | 1926109220 | 8680 | 8650 | 8690 | 8650 | 13787 |
| 620 | 20241129 | 090900 | 1806698880 | 8650 | 8690 | 8690 | 8650 | 11866 |
| 621 | 20241129 | 090800 | 1703816520 | 8690 | 8670 | 8700 | 8660 | 9173 |
| 622 | 20241129 | 090700 | 1624250030 | 8670 | 8700 | 8700 | 8640 | 34632 |
| 623 | 20241129 | 090600 | 1323908570 | 8710 | 8720 | 8720 | 8700 | 7540 |
| 624 | 20241129 | 090500 | 1258220030 | 8720 | 8730 | 8730 | 8700 | 7615 |
| 625 | 20241129 | 090400 | 1191853540 | 8720 | 8690 | 8750 | 8690 | 21523 |
| 626 | 20241129 | 090300 | 1004334110 | 8690 | 8740 | 8740 | 8670 | 17726 |
| 627 | 20241129 | 090200 | 850051650 | 8740 | 8740 | 8750 | 8720 | 14672 |
| 628 | 20241129 | 090100 | 721962390 | 8740 | 8720 | 8780 | 8700 | 30771 |
| 629 | 20241129 | 090000 | 453194380 | 8730 | 8690 | 8740 | 8690 | 49009 |