32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 3 | 20241203 | 192500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20241203 | 192400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20241203 | 192300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20241203 | 192200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20241203 | 192100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20241203 | 192000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20241203 | 191900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20241203 | 191800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20241203 | 191700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20241203 | 191600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20241203 | 191500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20241203 | 191400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20241203 | 191300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20241203 | 191200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20241203 | 191100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20241203 | 191000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20241203 | 190900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20241203 | 190800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20241203 | 190700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20241203 | 190600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20241203 | 190500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20241203 | 190400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20241203 | 190300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20241203 | 190200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20241203 | 190100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20241203 | 190000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20241203 | 185900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20241203 | 185800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20241203 | 185700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20241203 | 185600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 33 | 20241203 | 185500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20241203 | 185400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20241203 | 185300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20241203 | 185200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20241203 | 185100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20241203 | 185000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20241203 | 184900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20241203 | 184800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20241203 | 184700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20241203 | 184600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20241203 | 184500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20241203 | 184400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20241203 | 184300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20241203 | 184200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20241203 | 184100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20241203 | 184000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20241203 | 183900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20241203 | 183800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20241203 | 183700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20241203 | 183600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20241203 | 183500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20241203 | 183400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20241203 | 183300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20241203 | 183200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20241203 | 183100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20241203 | 183000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20241203 | 182900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20241203 | 182800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20241203 | 182700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20241203 | 182600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 63 | 20241203 | 182500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20241203 | 182400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20241203 | 182300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20241203 | 182200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20241203 | 182100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20241203 | 182000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20241203 | 181900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20241203 | 181800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20241203 | 181700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20241203 | 181600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20241203 | 181500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20241203 | 181400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20241203 | 181300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20241203 | 181200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20241203 | 181100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20241203 | 181000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20241203 | 180900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20241203 | 180800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20241203 | 180700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20241203 | 180600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20241203 | 180500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20241203 | 180400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20241203 | 180300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20241203 | 180200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20241203 | 180100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20241203 | 180000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20241203 | 175900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20241203 | 175800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20241203 | 175700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20241203 | 175600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 93 | 20241203 | 175500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20241203 | 175400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20241203 | 175300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20241203 | 175200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20241203 | 175100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20241203 | 175000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20241203 | 174900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20241203 | 174800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20241203 | 174700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20241203 | 174600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20241203 | 174500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20241203 | 174400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20241203 | 174300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20241203 | 174200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20241203 | 174100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20241203 | 174000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20241203 | 173900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20241203 | 173800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20241203 | 173700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20241203 | 173600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20241203 | 173500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20241203 | 173400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20241203 | 173300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20241203 | 173200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20241203 | 173100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20241203 | 173000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20241203 | 172900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20241203 | 172800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20241203 | 172700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20241203 | 172600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 123 | 20241203 | 172500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20241203 | 172400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20241203 | 172300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20241203 | 172200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20241203 | 172100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20241203 | 172000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20241203 | 171900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20241203 | 171800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20241203 | 171700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20241203 | 171600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20241203 | 171500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20241203 | 171400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20241203 | 171300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20241203 | 171200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20241203 | 171100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20241203 | 171000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20241203 | 170900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20241203 | 170800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20241203 | 170700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20241203 | 170600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20241203 | 170500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20241203 | 170400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20241203 | 170300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20241203 | 170200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20241203 | 170100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20241203 | 170000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20241203 | 165900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20241203 | 165800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20241203 | 165700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20241203 | 165600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 153 | 20241203 | 165500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20241203 | 165400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20241203 | 165300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20241203 | 165200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20241203 | 165100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20241203 | 165000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20241203 | 164900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20241203 | 164800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20241203 | 164700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20241203 | 164600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20241203 | 164500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20241203 | 164400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20241203 | 164300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20241203 | 164200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20241203 | 164100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20241203 | 164000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20241203 | 163900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20241203 | 163800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20241203 | 163700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20241203 | 163600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20241203 | 163500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20241203 | 163400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20241203 | 163300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20241203 | 163200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20241203 | 163100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20241203 | 163000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20241203 | 162900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20241203 | 162800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20241203 | 162700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20241203 | 162600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 183 | 20241203 | 162500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20241203 | 162400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20241203 | 162300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20241203 | 162200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20241203 | 162100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20241203 | 162000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20241203 | 161900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20241203 | 161800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20241203 | 161700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20241203 | 161600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20241203 | 161500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20241203 | 161400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20241203 | 161300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20241203 | 161200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20241203 | 161100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20241203 | 161000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20241203 | 160900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20241203 | 160800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20241203 | 160700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20241203 | 160600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20241203 | 160500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20241203 | 160400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20241203 | 160300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20241203 | 160200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20241203 | 160100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20241203 | 160000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241203 | 155900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241203 | 155800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241203 | 155700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241203 | 155600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 213 | 20241203 | 155500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241203 | 155400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241203 | 155300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241203 | 155200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241203 | 155100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241203 | 155000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20241203 | 154900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20241203 | 154800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20241203 | 154700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20241203 | 154600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20241203 | 154500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20241203 | 154400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20241203 | 154300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20241203 | 154200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20241203 | 154100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20241203 | 154000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20241203 | 153900 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20241203 | 153800 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20241203 | 153700 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20241203 | 153600 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20241203 | 153500 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20241203 | 153400 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20241203 | 153300 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20241203 | 153200 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20241203 | 153100 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20241203 | 153000 | 53103149780 | 9880 | 9880 | 9880 | 9880 | 74423 |
| 239 | 20241203 | 152900 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20241203 | 152800 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20241203 | 152700 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20241203 | 152600 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 243 | 20241203 | 152500 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20241203 | 152400 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20241203 | 152300 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20241203 | 152200 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20241203 | 152100 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20241203 | 152000 | 52367850540 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20241203 | 151900 | 52367850540 | 9850 | 9850 | 9860 | 9850 | 15968 |
| 250 | 20241203 | 151800 | 52210510230 | 9860 | 9860 | 9860 | 9850 | 11648 |
| 251 | 20241203 | 151700 | 52095738340 | 9870 | 9860 | 9870 | 9850 | 7130 |
| 252 | 20241203 | 151600 | 52025431700 | 9870 | 9870 | 9870 | 9860 | 8086 |
| 253 | 20241203 | 151500 | 51945639940 | 9870 | 9840 | 9870 | 9840 | 20171 |
| 254 | 20241203 | 151400 | 51746753360 | 9850 | 9840 | 9850 | 9840 | 6433 |
| 255 | 20241203 | 151300 | 51683427710 | 9840 | 9850 | 9870 | 9840 | 12220 |
| 256 | 20241203 | 151200 | 51562968320 | 9850 | 9880 | 9880 | 9840 | 27465 |
| 257 | 20241203 | 151100 | 51292147270 | 9880 | 9890 | 9890 | 9880 | 8213 |
| 258 | 20241203 | 151000 | 51210987230 | 9880 | 9880 | 9890 | 9870 | 9415 |
| 259 | 20241203 | 150900 | 51117949290 | 9880 | 9870 | 9880 | 9870 | 5907 |
| 260 | 20241203 | 150800 | 51059601860 | 9880 | 9880 | 9880 | 9870 | 9942 |
| 261 | 20241203 | 150700 | 50961425430 | 9880 | 9890 | 9890 | 9870 | 8894 |
| 262 | 20241203 | 150600 | 50873547640 | 9890 | 9890 | 9890 | 9880 | 6833 |
| 263 | 20241203 | 150500 | 50806002690 | 9880 | 9890 | 9890 | 9870 | 16873 |
| 264 | 20241203 | 150400 | 50639304690 | 9890 | 9900 | 9900 | 9880 | 23245 |
| 265 | 20241203 | 150300 | 50409288910 | 9900 | 9890 | 9900 | 9880 | 32282 |
| 266 | 20241203 | 150200 | 50089844080 | 9890 | 9870 | 9890 | 9850 | 26351 |
| 267 | 20241203 | 150100 | 49829598970 | 9860 | 9870 | 9880 | 9860 | 4267 |
| 268 | 20241203 | 150000 | 49787499120 | 9870 | 9860 | 9870 | 9860 | 4029 |
| 269 | 20241203 | 145900 | 49747741220 | 9860 | 9850 | 9860 | 9850 | 7928 |
| 270 | 20241203 | 145800 | 49669595980 | 9850 | 9860 | 9870 | 9850 | 10449 |
| 271 | 20241203 | 145700 | 49566592030 | 9860 | 9870 | 9880 | 9860 | 7151 |
| 272 | 20241203 | 145600 | 49495997500 | 9870 | 9870 | 9880 | 9870 | 4025 |
| 273 | 20241203 | 145500 | 49456257290 | 9880 | 9880 | 9880 | 9870 | 4836 |
| 274 | 20241203 | 145400 | 49408501960 | 9880 | 9870 | 9880 | 9870 | 8859 |
| 275 | 20241203 | 145300 | 49321009430 | 9870 | 9870 | 9880 | 9860 | 7909 |
| 276 | 20241203 | 145200 | 49242943130 | 9870 | 9880 | 9880 | 9870 | 7061 |
| 277 | 20241203 | 145100 | 49173223110 | 9880 | 9880 | 9890 | 9880 | 7246 |
| 278 | 20241203 | 145000 | 49101608980 | 9880 | 9880 | 9890 | 9880 | 5641 |
| 279 | 20241203 | 144900 | 49045864970 | 9880 | 9880 | 9890 | 9870 | 15649 |
| 280 | 20241203 | 144800 | 48891242900 | 9890 | 9890 | 9890 | 9880 | 6018 |
| 281 | 20241203 | 144700 | 48831767080 | 9880 | 9880 | 9890 | 9880 | 5023 |
| 282 | 20241203 | 144600 | 48782099810 | 9890 | 9880 | 9890 | 9870 | 9586 |
| 283 | 20241203 | 144500 | 48687363730 | 9880 | 9870 | 9880 | 9870 | 4643 |
| 284 | 20241203 | 144400 | 48641523810 | 9880 | 9870 | 9880 | 9870 | 5943 |
| 285 | 20241203 | 144300 | 48582851150 | 9880 | 9880 | 9880 | 9870 | 10011 |
| 286 | 20241203 | 144200 | 48483946030 | 9880 | 9860 | 9880 | 9860 | 6693 |
| 287 | 20241203 | 144100 | 48417884370 | 9860 | 9880 | 9880 | 9860 | 3059 |
| 288 | 20241203 | 144000 | 48387690650 | 9880 | 9840 | 9880 | 9840 | 28244 |
| 289 | 20241203 | 143900 | 48109255020 | 9840 | 9840 | 9850 | 9840 | 2922 |
| 290 | 20241203 | 143800 | 48080489560 | 9840 | 9850 | 9860 | 9840 | 1749 |
| 291 | 20241203 | 143700 | 48063268010 | 9850 | 9860 | 9860 | 9850 | 2000 |
| 292 | 20241203 | 143600 | 48043550570 | 9860 | 9840 | 9860 | 9840 | 2026 |
| 293 | 20241203 | 143500 | 48023597600 | 9840 | 9860 | 9860 | 9840 | 5235 |
| 294 | 20241203 | 143400 | 47972052310 | 9860 | 9840 | 9860 | 9840 | 11095 |
| 295 | 20241203 | 143300 | 47862800480 | 9840 | 9850 | 9850 | 9830 | 9964 |
| 296 | 20241203 | 143200 | 47764758580 | 9840 | 9840 | 9850 | 9840 | 2103 |
| 297 | 20241203 | 143100 | 47744062610 | 9840 | 9850 | 9850 | 9840 | 6347 |
| 298 | 20241203 | 143000 | 47681584170 | 9850 | 9860 | 9860 | 9840 | 4021 |
| 299 | 20241203 | 142900 | 47641965460 | 9860 | 9860 | 9870 | 9850 | 2961 |
| 300 | 20241203 | 142800 | 47612788760 | 9870 | 9860 | 9870 | 9860 | 3931 |
| 301 | 20241203 | 142700 | 47574004200 | 9860 | 9860 | 9880 | 9860 | 6920 |
| 302 | 20241203 | 142600 | 47505722260 | 9860 | 9870 | 9880 | 9860 | 13469 |
| 303 | 20241203 | 142500 | 47372840640 | 9870 | 9870 | 9880 | 9860 | 10899 |
| 304 | 20241203 | 142400 | 47265297950 | 9870 | 9860 | 9870 | 9850 | 4207 |
| 305 | 20241203 | 142300 | 47223809760 | 9860 | 9850 | 9860 | 9850 | 4528 |
| 306 | 20241203 | 142200 | 47179186990 | 9860 | 9860 | 9870 | 9850 | 4456 |
| 307 | 20241203 | 142100 | 47135267370 | 9860 | 9850 | 9870 | 9850 | 8230 |
| 308 | 20241203 | 142000 | 47054124620 | 9850 | 9860 | 9870 | 9850 | 5411 |
| 309 | 20241203 | 141900 | 47000789980 | 9870 | 9870 | 9880 | 9860 | 13656 |
| 310 | 20241203 | 141800 | 46866064180 | 9870 | 9870 | 9880 | 9860 | 17282 |
| 311 | 20241203 | 141700 | 46695463970 | 9860 | 9850 | 9860 | 9850 | 17972 |
| 312 | 20241203 | 141600 | 46518346980 | 9850 | 9860 | 9860 | 9850 | 5385 |
| 313 | 20241203 | 141500 | 46465285020 | 9860 | 9850 | 9860 | 9840 | 6536 |
| 314 | 20241203 | 141400 | 46400870110 | 9850 | 9840 | 9850 | 9820 | 5445 |
| 315 | 20241203 | 141300 | 46347313360 | 9840 | 9840 | 9840 | 9830 | 2906 |
| 316 | 20241203 | 141200 | 46318719220 | 9850 | 9850 | 9850 | 9840 | 2163 |
| 317 | 20241203 | 141100 | 46297432030 | 9850 | 9850 | 9870 | 9840 | 25661 |
| 318 | 20241203 | 141000 | 46044559840 | 9850 | 9810 | 9850 | 9810 | 18206 |
| 319 | 20241203 | 140900 | 45865603470 | 9810 | 9820 | 9820 | 9810 | 2900 |
| 320 | 20241203 | 140800 | 45837152900 | 9810 | 9820 | 9830 | 9810 | 6142 |
| 321 | 20241203 | 140700 | 45776837380 | 9830 | 9830 | 9830 | 9820 | 1458 |
| 322 | 20241203 | 140600 | 45762511610 | 9830 | 9840 | 9840 | 9830 | 6729 |
| 323 | 20241203 | 140500 | 45696363780 | 9840 | 9820 | 9840 | 9820 | 10162 |
| 324 | 20241203 | 140400 | 45596450470 | 9820 | 9820 | 9830 | 9810 | 8137 |
| 325 | 20241203 | 140300 | 45516532800 | 9810 | 9820 | 9820 | 9810 | 2474 |
| 326 | 20241203 | 140200 | 45492241010 | 9810 | 9820 | 9820 | 9810 | 5613 |
| 327 | 20241203 | 140100 | 45437127470 | 9820 | 9800 | 9820 | 9800 | 3658 |
| 328 | 20241203 | 140000 | 45401240270 | 9810 | 9820 | 9820 | 9800 | 1503 |
| 329 | 20241203 | 135900 | 45386498260 | 9820 | 9820 | 9820 | 9800 | 3198 |
| 330 | 20241203 | 135800 | 45355111520 | 9820 | 9810 | 9820 | 9800 | 5395 |
| 331 | 20241203 | 135700 | 45302179550 | 9810 | 9820 | 9830 | 9810 | 3988 |
| 332 | 20241203 | 135600 | 45263021090 | 9810 | 9820 | 9840 | 9810 | 15737 |
| 333 | 20241203 | 135500 | 45108408900 | 9820 | 9810 | 9820 | 9810 | 3883 |
| 334 | 20241203 | 135400 | 45070299370 | 9810 | 9810 | 9820 | 9800 | 3512 |
| 335 | 20241203 | 135300 | 45035839130 | 9810 | 9800 | 9820 | 9780 | 10988 |
| 336 | 20241203 | 135200 | 44928128030 | 9810 | 9800 | 9810 | 9790 | 5284 |
| 337 | 20241203 | 135100 | 44876337610 | 9790 | 9800 | 9800 | 9790 | 3841 |
| 338 | 20241203 | 135000 | 44838732560 | 9790 | 9790 | 9800 | 9790 | 2299 |
| 339 | 20241203 | 134900 | 44816207180 | 9790 | 9790 | 9800 | 9780 | 4200 |
| 340 | 20241203 | 134800 | 44775091400 | 9790 | 9780 | 9800 | 9780 | 6863 |
| 341 | 20241203 | 134700 | 44707864920 | 9790 | 9770 | 9790 | 9770 | 2511 |
| 342 | 20241203 | 134600 | 44683308190 | 9770 | 9790 | 9790 | 9750 | 9695 |
| 343 | 20241203 | 134500 | 44588632480 | 9790 | 9790 | 9800 | 9780 | 3161 |
| 344 | 20241203 | 134400 | 44557681680 | 9790 | 9780 | 9790 | 9770 | 3672 |
| 345 | 20241203 | 134300 | 44521756830 | 9780 | 9770 | 9780 | 9760 | 5030 |
| 346 | 20241203 | 134200 | 44472631990 | 9770 | 9770 | 9770 | 9760 | 3116 |
| 347 | 20241203 | 134100 | 44442207310 | 9770 | 9760 | 9770 | 9760 | 2116 |
| 348 | 20241203 | 134000 | 44421552450 | 9760 | 9760 | 9770 | 9750 | 6630 |
| 349 | 20241203 | 133900 | 44356856360 | 9760 | 9750 | 9770 | 9750 | 5063 |
| 350 | 20241203 | 133800 | 44307450760 | 9750 | 9760 | 9760 | 9750 | 1688 |
| 351 | 20241203 | 133700 | 44290989990 | 9750 | 9750 | 9760 | 9740 | 5236 |
| 352 | 20241203 | 133600 | 44239943350 | 9750 | 9730 | 9750 | 9730 | 6528 |
| 353 | 20241203 | 133500 | 44176348880 | 9730 | 9750 | 9750 | 9720 | 19975 |
| 354 | 20241203 | 133400 | 43981970000 | 9740 | 9730 | 9750 | 9730 | 11396 |
| 355 | 20241203 | 133300 | 43871042190 | 9740 | 9760 | 9760 | 9730 | 23894 |
| 356 | 20241203 | 133200 | 43638297950 | 9750 | 9750 | 9760 | 9740 | 7780 |
| 357 | 20241203 | 133100 | 43562463040 | 9750 | 9770 | 9780 | 9750 | 19857 |
| 358 | 20241203 | 133000 | 43368784930 | 9780 | 9770 | 9780 | 9760 | 5095 |
| 359 | 20241203 | 132900 | 43319008640 | 9770 | 9770 | 9780 | 9760 | 5060 |
| 360 | 20241203 | 132800 | 43269577220 | 9770 | 9770 | 9780 | 9760 | 13615 |
| 361 | 20241203 | 132700 | 43136642070 | 9780 | 9800 | 9800 | 9760 | 16318 |
| 362 | 20241203 | 132600 | 42977136450 | 9800 | 9800 | 9810 | 9790 | 10209 |
| 363 | 20241203 | 132500 | 42877087620 | 9810 | 9800 | 9820 | 9790 | 11614 |
| 364 | 20241203 | 132400 | 42763204430 | 9810 | 9800 | 9810 | 9800 | 2842 |
| 365 | 20241203 | 132300 | 42735340840 | 9810 | 9790 | 9810 | 9790 | 10177 |
| 366 | 20241203 | 132200 | 42635593160 | 9790 | 9800 | 9800 | 9770 | 15531 |
| 367 | 20241203 | 132100 | 42483707000 | 9800 | 9800 | 9810 | 9790 | 3897 |
| 368 | 20241203 | 132000 | 42445506470 | 9810 | 9820 | 9820 | 9800 | 4012 |
| 369 | 20241203 | 131900 | 42406177180 | 9820 | 9800 | 9820 | 9790 | 5842 |
| 370 | 20241203 | 131800 | 42348879790 | 9790 | 9790 | 9800 | 9790 | 1829 |
| 371 | 20241203 | 131700 | 42330967680 | 9800 | 9790 | 9800 | 9790 | 4452 |
| 372 | 20241203 | 131600 | 42287358330 | 9790 | 9800 | 9800 | 9790 | 6979 |
| 373 | 20241203 | 131500 | 42218970050 | 9790 | 9780 | 9790 | 9770 | 11050 |
| 374 | 20241203 | 131400 | 42110889410 | 9780 | 9790 | 9790 | 9770 | 14302 |
| 375 | 20241203 | 131300 | 41971047160 | 9780 | 9800 | 9810 | 9780 | 13690 |
| 376 | 20241203 | 131200 | 41837038520 | 9800 | 9790 | 9810 | 9780 | 13005 |
| 377 | 20241203 | 131100 | 41709621060 | 9780 | 9810 | 9810 | 9770 | 16082 |
| 378 | 20241203 | 131000 | 41552115000 | 9810 | 9800 | 9810 | 9800 | 4704 |
| 379 | 20241203 | 130900 | 41505981520 | 9800 | 9820 | 9820 | 9800 | 6329 |
| 380 | 20241203 | 130800 | 41443951930 | 9800 | 9800 | 9820 | 9790 | 25149 |
| 381 | 20241203 | 130700 | 41197484090 | 9800 | 9820 | 9830 | 9800 | 5696 |
| 382 | 20241203 | 130600 | 41141559640 | 9830 | 9780 | 9830 | 9780 | 34671 |
| 383 | 20241203 | 130500 | 40802050580 | 9790 | 9810 | 9820 | 9780 | 28446 |
| 384 | 20241203 | 130400 | 40523365050 | 9810 | 9800 | 9830 | 9800 | 14475 |
| 385 | 20241203 | 130300 | 40381316680 | 9810 | 9840 | 9850 | 9800 | 36730 |
| 386 | 20241203 | 130200 | 40020789960 | 9840 | 9840 | 9850 | 9840 | 4121 |
| 387 | 20241203 | 130100 | 39980218650 | 9850 | 9840 | 9860 | 9840 | 5435 |
| 388 | 20241203 | 130000 | 39926681150 | 9850 | 9850 | 9860 | 9840 | 7371 |
| 389 | 20241203 | 125900 | 39854093420 | 9850 | 9840 | 9850 | 9830 | 4969 |
| 390 | 20241203 | 125800 | 39805204400 | 9840 | 9850 | 9860 | 9830 | 9755 |
| 391 | 20241203 | 125700 | 39709208810 | 9850 | 9860 | 9860 | 9850 | 2034 |
| 392 | 20241203 | 125600 | 39689160670 | 9860 | 9850 | 9860 | 9840 | 21923 |
| 393 | 20241203 | 125500 | 39473305060 | 9850 | 9860 | 9860 | 9850 | 6955 |
| 394 | 20241203 | 125400 | 39404780730 | 9860 | 9850 | 9880 | 9850 | 17038 |
| 395 | 20241203 | 125300 | 39236862100 | 9850 | 9880 | 9890 | 9850 | 30952 |
| 396 | 20241203 | 125200 | 38931661700 | 9880 | 9900 | 9910 | 9880 | 20831 |
| 397 | 20241203 | 125100 | 38725491090 | 9900 | 9910 | 9920 | 9900 | 20209 |
| 398 | 20241203 | 125000 | 38525221000 | 9910 | 9910 | 9910 | 9880 | 32370 |
| 399 | 20241203 | 124900 | 38204648250 | 9910 | 9920 | 9940 | 9900 | 62167 |
| 400 | 20241203 | 124800 | 37587846480 | 9920 | 9910 | 9930 | 9900 | 52398 |
| 401 | 20241203 | 124700 | 37068335640 | 9910 | 9880 | 9910 | 9870 | 19802 |
| 402 | 20241203 | 124600 | 36872448270 | 9880 | 9890 | 9900 | 9870 | 13144 |
| 403 | 20241203 | 124500 | 36742505180 | 9890 | 9880 | 9890 | 9870 | 11022 |
| 404 | 20241203 | 124400 | 36633584640 | 9880 | 9870 | 9880 | 9860 | 9068 |
| 405 | 20241203 | 124300 | 36544023850 | 9870 | 9880 | 9880 | 9870 | 8505 |
| 406 | 20241203 | 124200 | 36460051200 | 9870 | 9880 | 9890 | 9850 | 18132 |
| 407 | 20241203 | 124100 | 36280947720 | 9880 | 9860 | 9910 | 9860 | 66979 |
| 408 | 20241203 | 124000 | 35618682920 | 9860 | 9860 | 9870 | 9850 | 8926 |
| 409 | 20241203 | 123900 | 35530702510 | 9860 | 9850 | 9870 | 9850 | 6963 |
| 410 | 20241203 | 123800 | 35462049420 | 9840 | 9850 | 9860 | 9840 | 3935 |
| 411 | 20241203 | 123700 | 35423281230 | 9860 | 9850 | 9860 | 9840 | 2212 |
| 412 | 20241203 | 123600 | 35401487860 | 9850 | 9860 | 9860 | 9850 | 3011 |
| 413 | 20241203 | 123500 | 35371809390 | 9860 | 9860 | 9870 | 9850 | 7164 |
| 414 | 20241203 | 123400 | 35301187970 | 9860 | 9870 | 9870 | 9860 | 3005 |
| 415 | 20241203 | 123300 | 35271540820 | 9870 | 9870 | 9870 | 9860 | 4773 |
| 416 | 20241203 | 123200 | 35224439380 | 9860 | 9850 | 9870 | 9850 | 17003 |
| 417 | 20241203 | 123100 | 35056892770 | 9850 | 9840 | 9850 | 9830 | 5599 |
| 418 | 20241203 | 123000 | 35001770890 | 9840 | 9830 | 9840 | 9830 | 3839 |
| 419 | 20241203 | 122900 | 34964019910 | 9830 | 9840 | 9840 | 9830 | 3382 |
| 420 | 20241203 | 122800 | 34930755230 | 9840 | 9830 | 9840 | 9830 | 2504 |
| 421 | 20241203 | 122700 | 34906125650 | 9840 | 9830 | 9840 | 9830 | 610 |
| 422 | 20241203 | 122600 | 34900128510 | 9830 | 9830 | 9850 | 9830 | 9371 |
| 423 | 20241203 | 122500 | 34807969690 | 9830 | 9830 | 9840 | 9820 | 8970 |
| 424 | 20241203 | 122400 | 34719753690 | 9840 | 9830 | 9840 | 9830 | 752 |
| 425 | 20241203 | 122300 | 34712357390 | 9830 | 9820 | 9840 | 9820 | 7184 |
| 426 | 20241203 | 122200 | 34641758560 | 9830 | 9840 | 9840 | 9810 | 17453 |
| 427 | 20241203 | 122100 | 34470384590 | 9840 | 9840 | 9840 | 9830 | 7371 |
| 428 | 20241203 | 122000 | 34397894560 | 9830 | 9840 | 9840 | 9830 | 2586 |
| 429 | 20241203 | 121900 | 34372457930 | 9840 | 9840 | 9840 | 9830 | 3819 |
| 430 | 20241203 | 121800 | 34334900360 | 9840 | 9840 | 9840 | 9830 | 2164 |
| 431 | 20241203 | 121700 | 34313621010 | 9830 | 9830 | 9840 | 9830 | 2868 |
| 432 | 20241203 | 121600 | 34285410610 | 9840 | 9830 | 9840 | 9830 | 4698 |
| 433 | 20241203 | 121500 | 34239218240 | 9820 | 9840 | 9840 | 9810 | 5705 |
| 434 | 20241203 | 121400 | 34183181920 | 9830 | 9830 | 9840 | 9810 | 2142 |
| 435 | 20241203 | 121300 | 34162129720 | 9810 | 9830 | 9830 | 9810 | 5787 |
| 436 | 20241203 | 121200 | 34105298630 | 9830 | 9850 | 9860 | 9820 | 11009 |
| 437 | 20241203 | 121100 | 33996967770 | 9850 | 9850 | 9860 | 9850 | 2182 |
| 438 | 20241203 | 121000 | 33975473590 | 9860 | 9840 | 9860 | 9840 | 4087 |
| 439 | 20241203 | 120900 | 33935213150 | 9850 | 9830 | 9850 | 9830 | 2685 |
| 440 | 20241203 | 120800 | 33908788870 | 9830 | 9830 | 9840 | 9810 | 4245 |
| 441 | 20241203 | 120700 | 33867055260 | 9840 | 9850 | 9850 | 9830 | 1895 |
| 442 | 20241203 | 120600 | 33848420030 | 9840 | 9850 | 9850 | 9830 | 1593 |
| 443 | 20241203 | 120500 | 33832742120 | 9850 | 9850 | 9860 | 9850 | 6037 |
| 444 | 20241203 | 120400 | 33773257350 | 9850 | 9810 | 9850 | 9810 | 6507 |
| 445 | 20241203 | 120300 | 33709284690 | 9820 | 9810 | 9820 | 9810 | 2845 |
| 446 | 20241203 | 120200 | 33681360050 | 9820 | 9820 | 9830 | 9810 | 7646 |
| 447 | 20241203 | 120100 | 33606273760 | 9830 | 9820 | 9830 | 9820 | 3905 |
| 448 | 20241203 | 120000 | 33567926640 | 9820 | 9830 | 9830 | 9820 | 3546 |
| 449 | 20241203 | 115900 | 33533101290 | 9830 | 9820 | 9830 | 9810 | 4668 |
| 450 | 20241203 | 115800 | 33487268540 | 9820 | 9830 | 9830 | 9800 | 12661 |
| 451 | 20241203 | 115700 | 33363032140 | 9820 | 9840 | 9850 | 9810 | 15396 |
| 452 | 20241203 | 115600 | 33211803590 | 9850 | 9860 | 9860 | 9840 | 7766 |
| 453 | 20241203 | 115500 | 33135281740 | 9860 | 9850 | 9870 | 9840 | 11911 |
| 454 | 20241203 | 115400 | 33017931070 | 9850 | 9870 | 9870 | 9850 | 3263 |
| 455 | 20241203 | 115300 | 32985771000 | 9870 | 9870 | 9870 | 9850 | 16578 |
| 456 | 20241203 | 115200 | 32822316130 | 9870 | 9880 | 9880 | 9870 | 3872 |
| 457 | 20241203 | 115100 | 32784078910 | 9880 | 9870 | 9880 | 9860 | 5082 |
| 458 | 20241203 | 115000 | 32733914060 | 9870 | 9850 | 9880 | 9840 | 24417 |
| 459 | 20241203 | 114900 | 32492915880 | 9850 | 9850 | 9860 | 9840 | 3721 |
| 460 | 20241203 | 114800 | 32456268810 | 9850 | 9850 | 9850 | 9830 | 10845 |
| 461 | 20241203 | 114700 | 32349511380 | 9850 | 9840 | 9860 | 9840 | 4247 |
| 462 | 20241203 | 114600 | 32307680190 | 9850 | 9860 | 9860 | 9840 | 4790 |
| 463 | 20241203 | 114500 | 32260490550 | 9860 | 9830 | 9870 | 9830 | 8657 |
| 464 | 20241203 | 114400 | 32175156630 | 9840 | 9820 | 9840 | 9800 | 6054 |
| 465 | 20241203 | 114300 | 32115681700 | 9810 | 9810 | 9820 | 9800 | 2365 |
| 466 | 20241203 | 114200 | 32092482020 | 9810 | 9820 | 9820 | 9800 | 2418 |
| 467 | 20241203 | 114100 | 32068764260 | 9810 | 9820 | 9820 | 9810 | 4858 |
| 468 | 20241203 | 114000 | 32021097650 | 9820 | 9820 | 9830 | 9810 | 4107 |
| 469 | 20241203 | 113900 | 31980769680 | 9810 | 9820 | 9820 | 9810 | 4617 |
| 470 | 20241203 | 113800 | 31935471690 | 9820 | 9800 | 9830 | 9790 | 7804 |
| 471 | 20241203 | 113700 | 31858892200 | 9800 | 9820 | 9820 | 9800 | 13170 |
| 472 | 20241203 | 113600 | 31729738250 | 9810 | 9850 | 9860 | 9810 | 11054 |
| 473 | 20241203 | 113500 | 31621053810 | 9850 | 9850 | 9860 | 9850 | 2703 |
| 474 | 20241203 | 113400 | 31594422240 | 9850 | 9850 | 9870 | 9850 | 6498 |
| 475 | 20241203 | 113300 | 31530394040 | 9850 | 9870 | 9870 | 9850 | 6017 |
| 476 | 20241203 | 113200 | 31471111030 | 9860 | 9850 | 9870 | 9850 | 10968 |
| 477 | 20241203 | 113100 | 31362951020 | 9850 | 9860 | 9860 | 9850 | 12398 |
| 478 | 20241203 | 113000 | 31240794020 | 9860 | 9880 | 9890 | 9850 | 13000 |
| 479 | 20241203 | 112900 | 31112429180 | 9890 | 9890 | 9890 | 9870 | 17795 |
| 480 | 20241203 | 112800 | 30936564710 | 9890 | 9870 | 9900 | 9860 | 105692 |
| 481 | 20241203 | 112700 | 29891175690 | 9870 | 9870 | 9870 | 9860 | 6490 |
| 482 | 20241203 | 112600 | 29827168960 | 9870 | 9830 | 9870 | 9820 | 25286 |
| 483 | 20241203 | 112500 | 29577954310 | 9830 | 9830 | 9840 | 9820 | 3512 |
| 484 | 20241203 | 112400 | 29543431570 | 9820 | 9820 | 9840 | 9800 | 9457 |
| 485 | 20241203 | 112300 | 29450554690 | 9820 | 9840 | 9840 | 9820 | 9242 |
| 486 | 20241203 | 112200 | 29359770810 | 9830 | 9830 | 9840 | 9830 | 2199 |
| 487 | 20241203 | 112100 | 29338148810 | 9830 | 9830 | 9840 | 9830 | 6418 |
| 488 | 20241203 | 112000 | 29275051780 | 9840 | 9840 | 9850 | 9830 | 5134 |
| 489 | 20241203 | 111900 | 29224533760 | 9850 | 9850 | 9860 | 9840 | 13917 |
| 490 | 20241203 | 111800 | 29087454210 | 9850 | 9860 | 9860 | 9850 | 7394 |
| 491 | 20241203 | 111700 | 29014582070 | 9860 | 9840 | 9860 | 9840 | 14317 |
| 492 | 20241203 | 111600 | 28873596310 | 9840 | 9830 | 9850 | 9830 | 6506 |
| 493 | 20241203 | 111500 | 28809570390 | 9840 | 9830 | 9840 | 9820 | 3832 |
| 494 | 20241203 | 111400 | 28771915770 | 9830 | 9840 | 9840 | 9820 | 6183 |
| 495 | 20241203 | 111300 | 28711124300 | 9840 | 9840 | 9850 | 9830 | 2576 |
| 496 | 20241203 | 111200 | 28685768930 | 9840 | 9840 | 9850 | 9830 | 11501 |
| 497 | 20241203 | 111100 | 28572644450 | 9840 | 9830 | 9850 | 9820 | 7887 |
| 498 | 20241203 | 111000 | 28495051850 | 9830 | 9810 | 9830 | 9800 | 10970 |
| 499 | 20241203 | 110900 | 28387340340 | 9800 | 9800 | 9810 | 9790 | 7839 |
| 500 | 20241203 | 110800 | 28310556850 | 9790 | 9780 | 9800 | 9780 | 11822 |
| 501 | 20241203 | 110700 | 28194855690 | 9790 | 9790 | 9790 | 9770 | 13687 |
| 502 | 20241203 | 110600 | 28060993550 | 9790 | 9790 | 9800 | 9780 | 6720 |
| 503 | 20241203 | 110500 | 27995216430 | 9790 | 9810 | 9810 | 9780 | 22368 |
| 504 | 20241203 | 110400 | 27776297300 | 9810 | 9810 | 9820 | 9790 | 10966 |
| 505 | 20241203 | 110300 | 27668776780 | 9810 | 9810 | 9820 | 9800 | 8799 |
| 506 | 20241203 | 110200 | 27582450150 | 9800 | 9800 | 9810 | 9790 | 14248 |
| 507 | 20241203 | 110100 | 27442828710 | 9800 | 9820 | 9830 | 9800 | 16226 |
| 508 | 20241203 | 110000 | 27283641540 | 9820 | 9840 | 9840 | 9820 | 11168 |
| 509 | 20241203 | 105900 | 27173891540 | 9830 | 9830 | 9840 | 9830 | 5855 |
| 510 | 20241203 | 105800 | 27116319570 | 9840 | 9840 | 9840 | 9820 | 16260 |
| 511 | 20241203 | 105700 | 26956513140 | 9840 | 9830 | 9850 | 9820 | 9820 |
| 512 | 20241203 | 105600 | 26859937060 | 9830 | 9840 | 9850 | 9810 | 27261 |
| 513 | 20241203 | 105500 | 26592032130 | 9840 | 9860 | 9870 | 9840 | 28102 |
| 514 | 20241203 | 105400 | 26315141880 | 9860 | 9880 | 9890 | 9850 | 54032 |
| 515 | 20241203 | 105300 | 25781181870 | 9890 | 9840 | 9890 | 9840 | 67900 |
| 516 | 20241203 | 105200 | 25110880800 | 9850 | 9830 | 9850 | 9820 | 13738 |
| 517 | 20241203 | 105100 | 24975738470 | 9830 | 9820 | 9840 | 9810 | 24908 |
| 518 | 20241203 | 105000 | 24730977170 | 9830 | 9860 | 9860 | 9820 | 64926 |
| 519 | 20241203 | 104900 | 24091953600 | 9860 | 9820 | 9860 | 9820 | 50529 |
| 520 | 20241203 | 104800 | 23594703690 | 9830 | 9800 | 9830 | 9790 | 49501 |
| 521 | 20241203 | 104700 | 23109224590 | 9800 | 9780 | 9800 | 9780 | 15508 |
| 522 | 20241203 | 104600 | 22957422660 | 9780 | 9780 | 9790 | 9760 | 32840 |
| 523 | 20241203 | 104500 | 22636560350 | 9780 | 9790 | 9790 | 9780 | 5872 |
| 524 | 20241203 | 104400 | 22579086340 | 9790 | 9790 | 9790 | 9780 | 8908 |
| 525 | 20241203 | 104300 | 22491924080 | 9790 | 9780 | 9790 | 9770 | 16183 |
| 526 | 20241203 | 104200 | 22333715920 | 9770 | 9780 | 9800 | 9770 | 30720 |
| 527 | 20241203 | 104100 | 22033028750 | 9780 | 9780 | 9790 | 9770 | 19133 |
| 528 | 20241203 | 104000 | 21845931840 | 9780 | 9790 | 9790 | 9760 | 28230 |
| 529 | 20241203 | 103900 | 21570066010 | 9790 | 9750 | 9790 | 9740 | 71258 |
| 530 | 20241203 | 103800 | 20874100600 | 9750 | 9730 | 9750 | 9720 | 29361 |
| 531 | 20241203 | 103700 | 20588186300 | 9720 | 9720 | 9720 | 9700 | 7230 |
| 532 | 20241203 | 103600 | 20517961590 | 9730 | 9740 | 9740 | 9720 | 4288 |
| 533 | 20241203 | 103500 | 20476251970 | 9720 | 9720 | 9740 | 9700 | 18323 |
| 534 | 20241203 | 103400 | 20298209740 | 9720 | 9730 | 9730 | 9700 | 4050 |
| 535 | 20241203 | 103300 | 20258880290 | 9730 | 9710 | 9730 | 9700 | 6554 |
| 536 | 20241203 | 103200 | 20195220490 | 9700 | 9710 | 9720 | 9700 | 4188 |
| 537 | 20241203 | 103100 | 20154532940 | 9720 | 9690 | 9720 | 9690 | 8965 |
| 538 | 20241203 | 103000 | 20067539610 | 9690 | 9690 | 9700 | 9680 | 6124 |
| 539 | 20241203 | 102900 | 20008197240 | 9690 | 9670 | 9700 | 9670 | 15319 |
| 540 | 20241203 | 102800 | 19859878580 | 9680 | 9680 | 9680 | 9670 | 3017 |
| 541 | 20241203 | 102700 | 19830683330 | 9680 | 9680 | 9690 | 9670 | 3311 |
| 542 | 20241203 | 102600 | 19798632120 | 9680 | 9690 | 9690 | 9670 | 5891 |
| 543 | 20241203 | 102500 | 19741619460 | 9680 | 9710 | 9710 | 9680 | 9446 |
| 544 | 20241203 | 102400 | 19650083730 | 9710 | 9720 | 9720 | 9700 | 5535 |
| 545 | 20241203 | 102300 | 19596360100 | 9720 | 9730 | 9740 | 9710 | 13437 |
| 546 | 20241203 | 102200 | 19465641660 | 9740 | 9730 | 9740 | 9720 | 7514 |
| 547 | 20241203 | 102100 | 19392515270 | 9730 | 9710 | 9740 | 9700 | 15675 |
| 548 | 20241203 | 102000 | 19240099430 | 9710 | 9720 | 9720 | 9700 | 5538 |
| 549 | 20241203 | 101900 | 19186311890 | 9720 | 9730 | 9730 | 9710 | 6538 |
| 550 | 20241203 | 101800 | 19122771110 | 9730 | 9710 | 9740 | 9700 | 19603 |
| 551 | 20241203 | 101700 | 18932342090 | 9700 | 9710 | 9720 | 9700 | 7470 |
| 552 | 20241203 | 101600 | 18859841050 | 9710 | 9720 | 9730 | 9710 | 7036 |
| 553 | 20241203 | 101500 | 18791479380 | 9730 | 9730 | 9730 | 9710 | 12484 |
| 554 | 20241203 | 101400 | 18670087160 | 9720 | 9710 | 9740 | 9710 | 17994 |
| 555 | 20241203 | 101300 | 18495101760 | 9710 | 9740 | 9750 | 9700 | 45244 |
| 556 | 20241203 | 101200 | 18055178340 | 9740 | 9720 | 9750 | 9720 | 38291 |
| 557 | 20241203 | 101100 | 17682324310 | 9730 | 9720 | 9730 | 9710 | 11200 |
| 558 | 20241203 | 101000 | 17573433230 | 9720 | 9680 | 9730 | 9670 | 27888 |
| 559 | 20241203 | 100900 | 17303045460 | 9670 | 9700 | 9700 | 9670 | 12740 |
| 560 | 20241203 | 100800 | 17179728420 | 9690 | 9710 | 9730 | 9690 | 23418 |
| 561 | 20241203 | 100700 | 16952324140 | 9710 | 9720 | 9740 | 9700 | 44833 |
| 562 | 20241203 | 100600 | 16516415600 | 9710 | 9700 | 9720 | 9680 | 46933 |
| 563 | 20241203 | 100500 | 16061193230 | 9700 | 9680 | 9700 | 9680 | 12646 |
| 564 | 20241203 | 100400 | 15938596740 | 9690 | 9660 | 9690 | 9650 | 31588 |
| 565 | 20241203 | 100300 | 15632908600 | 9650 | 9660 | 9660 | 9650 | 3698 |
| 566 | 20241203 | 100200 | 15597201450 | 9660 | 9630 | 9660 | 9620 | 20581 |
| 567 | 20241203 | 100100 | 15398790570 | 9630 | 9630 | 9640 | 9620 | 3976 |
| 568 | 20241203 | 100000 | 15360508420 | 9630 | 9600 | 9630 | 9590 | 8048 |
| 569 | 20241203 | 095900 | 15283124520 | 9600 | 9590 | 9620 | 9590 | 5645 |
| 570 | 20241203 | 095800 | 15228876450 | 9600 | 9610 | 9610 | 9570 | 37624 |
| 571 | 20241203 | 095700 | 14868236010 | 9590 | 9600 | 9610 | 9590 | 10412 |
| 572 | 20241203 | 095600 | 14768365250 | 9600 | 9600 | 9610 | 9590 | 10691 |
| 573 | 20241203 | 095500 | 14665757420 | 9600 | 9630 | 9630 | 9600 | 19921 |
| 574 | 20241203 | 095400 | 14474331910 | 9610 | 9630 | 9630 | 9610 | 9742 |
| 575 | 20241203 | 095300 | 14380615860 | 9630 | 9630 | 9630 | 9620 | 1980 |
| 576 | 20241203 | 095200 | 14361561390 | 9630 | 9650 | 9650 | 9620 | 5421 |
| 577 | 20241203 | 095100 | 14309332940 | 9640 | 9650 | 9650 | 9630 | 2792 |
| 578 | 20241203 | 095000 | 14282419050 | 9630 | 9610 | 9640 | 9610 | 14257 |
| 579 | 20241203 | 094900 | 14145289450 | 9610 | 9640 | 9640 | 9600 | 30073 |
| 580 | 20241203 | 094800 | 13856213300 | 9640 | 9640 | 9650 | 9630 | 11935 |
| 581 | 20241203 | 094700 | 13741214600 | 9640 | 9670 | 9670 | 9640 | 9297 |
| 582 | 20241203 | 094600 | 13651409180 | 9680 | 9640 | 9680 | 9640 | 12024 |
| 583 | 20241203 | 094500 | 13535176160 | 9640 | 9640 | 9650 | 9630 | 5200 |
| 584 | 20241203 | 094400 | 13485062440 | 9630 | 9660 | 9660 | 9630 | 11691 |
| 585 | 20241203 | 094300 | 13372319620 | 9660 | 9680 | 9680 | 9650 | 7167 |
| 586 | 20241203 | 094200 | 13303056190 | 9680 | 9700 | 9700 | 9670 | 7001 |
| 587 | 20241203 | 094100 | 13235235630 | 9700 | 9650 | 9700 | 9650 | 32647 |
| 588 | 20241203 | 094000 | 12919427100 | 9650 | 9660 | 9670 | 9640 | 8622 |
| 589 | 20241203 | 093900 | 12836216300 | 9670 | 9680 | 9680 | 9650 | 7355 |
| 590 | 20241203 | 093800 | 12765095720 | 9680 | 9660 | 9690 | 9660 | 10259 |
| 591 | 20241203 | 093700 | 12665876270 | 9670 | 9660 | 9680 | 9650 | 10532 |
| 592 | 20241203 | 093600 | 12564026840 | 9660 | 9620 | 9660 | 9620 | 12819 |
| 593 | 20241203 | 093500 | 12440484280 | 9620 | 9650 | 9650 | 9620 | 11206 |
| 594 | 20241203 | 093400 | 12332550550 | 9650 | 9680 | 9690 | 9650 | 19784 |
| 595 | 20241203 | 093300 | 12141349500 | 9690 | 9680 | 9700 | 9680 | 14240 |
| 596 | 20241203 | 093200 | 12003373650 | 9680 | 9680 | 9690 | 9670 | 8162 |
| 597 | 20241203 | 093100 | 11924367950 | 9670 | 9680 | 9690 | 9670 | 18623 |
| 598 | 20241203 | 093000 | 11744120360 | 9680 | 9700 | 9710 | 9670 | 37849 |
| 599 | 20241203 | 092900 | 11377410470 | 9690 | 9680 | 9720 | 9670 | 73726 |
| 600 | 20241203 | 092800 | 10662468120 | 9680 | 9670 | 9680 | 9660 | 16235 |
| 601 | 20241203 | 092700 | 10505476990 | 9680 | 9640 | 9680 | 9640 | 20603 |
| 602 | 20241203 | 092600 | 10306539350 | 9650 | 9640 | 9650 | 9640 | 5878 |
| 603 | 20241203 | 092500 | 10249862560 | 9640 | 9620 | 9650 | 9610 | 17965 |
| 604 | 20241203 | 092400 | 10077000960 | 9620 | 9630 | 9630 | 9610 | 13505 |
| 605 | 20241203 | 092300 | 9947067610 | 9630 | 9620 | 9650 | 9620 | 15738 |
| 606 | 20241203 | 092200 | 9795473140 | 9620 | 9630 | 9640 | 9620 | 30957 |
| 607 | 20241203 | 092100 | 9497200020 | 9640 | 9640 | 9650 | 9630 | 17429 |
| 608 | 20241203 | 092000 | 9329151230 | 9640 | 9670 | 9690 | 9630 | 38769 |
| 609 | 20241203 | 091900 | 8954911490 | 9690 | 9630 | 9690 | 9630 | 45427 |
| 610 | 20241203 | 091800 | 8516170580 | 9640 | 9620 | 9640 | 9610 | 9893 |
| 611 | 20241203 | 091700 | 8420916930 | 9610 | 9600 | 9620 | 9580 | 13819 |
| 612 | 20241203 | 091600 | 8288264630 | 9600 | 9610 | 9620 | 9590 | 8135 |
| 613 | 20241203 | 091500 | 8210140110 | 9610 | 9640 | 9660 | 9590 | 30449 |
| 614 | 20241203 | 091400 | 7916955780 | 9640 | 9600 | 9670 | 9600 | 42871 |
| 615 | 20241203 | 091300 | 7503543350 | 9610 | 9570 | 9610 | 9540 | 26722 |
| 616 | 20241203 | 091200 | 7247776980 | 9560 | 9560 | 9570 | 9550 | 4641 |
| 617 | 20241203 | 091100 | 7203395410 | 9550 | 9520 | 9570 | 9520 | 20102 |
| 618 | 20241203 | 091000 | 7011514930 | 9530 | 9530 | 9540 | 9510 | 32049 |
| 619 | 20241203 | 090900 | 6706278950 | 9530 | 9550 | 9550 | 9530 | 24836 |
| 620 | 20241203 | 090800 | 6469438820 | 9550 | 9540 | 9580 | 9530 | 29167 |
| 621 | 20241203 | 090700 | 6190883280 | 9550 | 9580 | 9580 | 9530 | 25394 |
| 622 | 20241203 | 090600 | 5948376070 | 9570 | 9580 | 9590 | 9520 | 71517 |
| 623 | 20241203 | 090500 | 5265947290 | 9560 | 9600 | 9610 | 9560 | 66129 |
| 624 | 20241203 | 090400 | 4632430350 | 9610 | 9660 | 9670 | 9610 | 62291 |
| 625 | 20241203 | 090300 | 4032379220 | 9670 | 9680 | 9690 | 9640 | 36496 |
| 626 | 20241203 | 090200 | 3679651760 | 9690 | 9650 | 9700 | 9600 | 121835 |
| 627 | 20241203 | 090100 | 2504193360 | 9660 | 9590 | 9660 | 9580 | 72683 |
| 628 | 20241203 | 090000 | 1805360650 | 9590 | 9610 | 9620 | 9550 | 173495 |