32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 3 | 20241204 | 192500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20241204 | 192400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20241204 | 192300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20241204 | 192200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20241204 | 192100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20241204 | 192000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20241204 | 191900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20241204 | 191800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20241204 | 191700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20241204 | 191600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20241204 | 191500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20241204 | 191400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20241204 | 191300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20241204 | 191200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20241204 | 191100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20241204 | 191000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20241204 | 190900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20241204 | 190800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20241204 | 190700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20241204 | 190600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20241204 | 190500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20241204 | 190400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20241204 | 190300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20241204 | 190200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20241204 | 190100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20241204 | 190000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20241204 | 185900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20241204 | 185800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20241204 | 185700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20241204 | 185600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 33 | 20241204 | 185500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20241204 | 185400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20241204 | 185300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20241204 | 185200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20241204 | 185100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20241204 | 185000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20241204 | 184900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20241204 | 184800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20241204 | 184700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20241204 | 184600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20241204 | 184500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20241204 | 184400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20241204 | 184300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20241204 | 184200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20241204 | 184100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20241204 | 184000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20241204 | 183900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20241204 | 183800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20241204 | 183700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20241204 | 183600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20241204 | 183500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20241204 | 183400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20241204 | 183300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20241204 | 183200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20241204 | 183100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20241204 | 183000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20241204 | 182900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20241204 | 182800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20241204 | 182700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20241204 | 182600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 63 | 20241204 | 182500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20241204 | 182400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20241204 | 182300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20241204 | 182200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20241204 | 182100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20241204 | 182000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20241204 | 181900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20241204 | 181800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20241204 | 181700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20241204 | 181600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20241204 | 181500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20241204 | 181400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20241204 | 181300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20241204 | 181200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20241204 | 181100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20241204 | 181000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20241204 | 180900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20241204 | 180800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20241204 | 180700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20241204 | 180600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20241204 | 180500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20241204 | 180400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20241204 | 180300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20241204 | 180200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20241204 | 180100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20241204 | 180000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20241204 | 175900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20241204 | 175800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20241204 | 175700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20241204 | 175600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 93 | 20241204 | 175500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20241204 | 175400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20241204 | 175300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20241204 | 175200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20241204 | 175100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20241204 | 175000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20241204 | 174900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20241204 | 174800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20241204 | 174700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20241204 | 174600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20241204 | 174500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20241204 | 174400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20241204 | 174300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20241204 | 174200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20241204 | 174100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20241204 | 174000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20241204 | 173900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20241204 | 173800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20241204 | 173700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20241204 | 173600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20241204 | 173500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20241204 | 173400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20241204 | 173300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20241204 | 173200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20241204 | 173100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20241204 | 173000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20241204 | 172900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20241204 | 172800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20241204 | 172700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20241204 | 172600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 123 | 20241204 | 172500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20241204 | 172400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20241204 | 172300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20241204 | 172200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20241204 | 172100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20241204 | 172000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20241204 | 171900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20241204 | 171800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20241204 | 171700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20241204 | 171600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20241204 | 171500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20241204 | 171400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20241204 | 171300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20241204 | 171200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20241204 | 171100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20241204 | 171000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20241204 | 170900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20241204 | 170800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20241204 | 170700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20241204 | 170600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20241204 | 170500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20241204 | 170400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20241204 | 170300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20241204 | 170200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20241204 | 170100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20241204 | 170000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20241204 | 165900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20241204 | 165800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20241204 | 165700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20241204 | 165600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 153 | 20241204 | 165500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20241204 | 165400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20241204 | 165300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20241204 | 165200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20241204 | 165100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20241204 | 165000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20241204 | 164900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20241204 | 164800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20241204 | 164700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20241204 | 164600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20241204 | 164500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20241204 | 164400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20241204 | 164300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20241204 | 164200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20241204 | 164100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20241204 | 164000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20241204 | 163900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20241204 | 163800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20241204 | 163700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20241204 | 163600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20241204 | 163500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20241204 | 163400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20241204 | 163300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20241204 | 163200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20241204 | 163100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20241204 | 163000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20241204 | 162900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20241204 | 162800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20241204 | 162700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20241204 | 162600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 183 | 20241204 | 162500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20241204 | 162400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20241204 | 162300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20241204 | 162200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20241204 | 162100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20241204 | 162000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20241204 | 161900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20241204 | 161800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20241204 | 161700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20241204 | 161600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20241204 | 161500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20241204 | 161400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20241204 | 161300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20241204 | 161200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20241204 | 161100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20241204 | 161000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20241204 | 160900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20241204 | 160800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20241204 | 160700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20241204 | 160600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20241204 | 160500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20241204 | 160400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20241204 | 160300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20241204 | 160200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20241204 | 160100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20241204 | 160000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20241204 | 155900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20241204 | 155800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20241204 | 155700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20241204 | 155600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 213 | 20241204 | 155500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20241204 | 155400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20241204 | 155300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20241204 | 155200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20241204 | 155100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20241204 | 155000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20241204 | 154900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20241204 | 154800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20241204 | 154700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20241204 | 154600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20241204 | 154500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20241204 | 154400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20241204 | 154300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20241204 | 154200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20241204 | 154100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20241204 | 154000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20241204 | 153900 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20241204 | 153800 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20241204 | 153700 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20241204 | 153600 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20241204 | 153500 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20241204 | 153400 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20241204 | 153300 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20241204 | 153200 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20241204 | 153100 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20241204 | 153000 | 46008246810 | 9500 | 9500 | 9500 | 9500 | 110838 |
| 239 | 20241204 | 152900 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20241204 | 152800 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20241204 | 152700 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20241204 | 152600 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 243 | 20241204 | 152500 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20241204 | 152400 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20241204 | 152300 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20241204 | 152200 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20241204 | 152100 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20241204 | 152000 | 44955285810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20241204 | 151900 | 44955285810 | 9550 | 9560 | 9580 | 9530 | 29055 |
| 250 | 20241204 | 151800 | 44677531640 | 9560 | 9530 | 9560 | 9520 | 14342 |
| 251 | 20241204 | 151700 | 44540670140 | 9540 | 9500 | 9540 | 9490 | 29435 |
| 252 | 20241204 | 151600 | 44260709470 | 9500 | 9480 | 9500 | 9460 | 43885 |
| 253 | 20241204 | 151500 | 43844842260 | 9480 | 9470 | 9480 | 9450 | 25420 |
| 254 | 20241204 | 151400 | 43604224920 | 9480 | 9490 | 9490 | 9470 | 7801 |
| 255 | 20241204 | 151300 | 43530261980 | 9490 | 9500 | 9500 | 9480 | 8987 |
| 256 | 20241204 | 151200 | 43444987910 | 9490 | 9500 | 9500 | 9490 | 3613 |
| 257 | 20241204 | 151100 | 43410678990 | 9500 | 9500 | 9500 | 9490 | 9094 |
| 258 | 20241204 | 151000 | 43324297700 | 9490 | 9500 | 9510 | 9490 | 4813 |
| 259 | 20241204 | 150900 | 43278562930 | 9510 | 9500 | 9510 | 9490 | 10309 |
| 260 | 20241204 | 150800 | 43180684300 | 9500 | 9490 | 9510 | 9480 | 8498 |
| 261 | 20241204 | 150700 | 43099998020 | 9500 | 9490 | 9510 | 9480 | 11192 |
| 262 | 20241204 | 150600 | 42993706620 | 9490 | 9500 | 9500 | 9480 | 5498 |
| 263 | 20241204 | 150500 | 42941538440 | 9500 | 9500 | 9510 | 9490 | 6815 |
| 264 | 20241204 | 150400 | 42876807070 | 9510 | 9500 | 9510 | 9480 | 11100 |
| 265 | 20241204 | 150300 | 42771432800 | 9490 | 9500 | 9510 | 9490 | 6700 |
| 266 | 20241204 | 150200 | 42707788330 | 9500 | 9520 | 9530 | 9500 | 19173 |
| 267 | 20241204 | 150100 | 42525515040 | 9510 | 9470 | 9510 | 9470 | 15292 |
| 268 | 20241204 | 150000 | 42380412860 | 9460 | 9460 | 9470 | 9450 | 3094 |
| 269 | 20241204 | 145900 | 42351147820 | 9460 | 9460 | 9460 | 9450 | 8712 |
| 270 | 20241204 | 145800 | 42268808510 | 9460 | 9470 | 9470 | 9440 | 22586 |
| 271 | 20241204 | 145700 | 42055341980 | 9470 | 9480 | 9490 | 9460 | 3861 |
| 272 | 20241204 | 145600 | 42018771990 | 9480 | 9480 | 9480 | 9470 | 1498 |
| 273 | 20241204 | 145500 | 42004575060 | 9480 | 9470 | 9490 | 9460 | 6928 |
| 274 | 20241204 | 145400 | 41938907470 | 9470 | 9470 | 9480 | 9460 | 9192 |
| 275 | 20241204 | 145300 | 41851889040 | 9470 | 9500 | 9500 | 9460 | 12771 |
| 276 | 20241204 | 145200 | 41730866940 | 9500 | 9510 | 9510 | 9500 | 2583 |
| 277 | 20241204 | 145100 | 41706322380 | 9510 | 9510 | 9520 | 9510 | 7052 |
| 278 | 20241204 | 145000 | 41639250010 | 9510 | 9490 | 9510 | 9480 | 11451 |
| 279 | 20241204 | 144900 | 41530530110 | 9490 | 9490 | 9490 | 9480 | 2723 |
| 280 | 20241204 | 144800 | 41504703210 | 9480 | 9470 | 9490 | 9470 | 14781 |
| 281 | 20241204 | 144700 | 41364612550 | 9470 | 9490 | 9490 | 9470 | 12210 |
| 282 | 20241204 | 144600 | 41248864250 | 9490 | 9500 | 9500 | 9480 | 6073 |
| 283 | 20241204 | 144500 | 41191237320 | 9500 | 9490 | 9500 | 9480 | 4982 |
| 284 | 20241204 | 144400 | 41143960120 | 9480 | 9490 | 9490 | 9480 | 3780 |
| 285 | 20241204 | 144300 | 41108121830 | 9480 | 9500 | 9500 | 9480 | 6191 |
| 286 | 20241204 | 144200 | 41049371240 | 9500 | 9500 | 9500 | 9490 | 4719 |
| 287 | 20241204 | 144100 | 41004545810 | 9490 | 9510 | 9510 | 9490 | 7575 |
| 288 | 20241204 | 144000 | 40932579000 | 9510 | 9500 | 9510 | 9490 | 8623 |
| 289 | 20241204 | 143900 | 40850663310 | 9500 | 9470 | 9500 | 9460 | 7016 |
| 290 | 20241204 | 143800 | 40784089250 | 9470 | 9470 | 9470 | 9460 | 6795 |
| 291 | 20241204 | 143700 | 40719746670 | 9470 | 9460 | 9480 | 9460 | 9882 |
| 292 | 20241204 | 143600 | 40626161650 | 9470 | 9450 | 9480 | 9450 | 6503 |
| 293 | 20241204 | 143500 | 40564588500 | 9470 | 9450 | 9470 | 9450 | 5618 |
| 294 | 20241204 | 143400 | 40511450710 | 9450 | 9440 | 9460 | 9430 | 7162 |
| 295 | 20241204 | 143300 | 40443810180 | 9460 | 9430 | 9460 | 9420 | 4877 |
| 296 | 20241204 | 143200 | 40397766720 | 9430 | 9430 | 9440 | 9420 | 10192 |
| 297 | 20241204 | 143100 | 40301663920 | 9430 | 9440 | 9450 | 9430 | 8632 |
| 298 | 20241204 | 143000 | 40220224920 | 9440 | 9430 | 9450 | 9430 | 2645 |
| 299 | 20241204 | 142900 | 40195267810 | 9430 | 9440 | 9440 | 9430 | 1209 |
| 300 | 20241204 | 142800 | 40183864650 | 9430 | 9440 | 9450 | 9400 | 32162 |
| 301 | 20241204 | 142700 | 39880657290 | 9440 | 9440 | 9440 | 9420 | 10796 |
| 302 | 20241204 | 142600 | 39778838810 | 9420 | 9410 | 9450 | 9410 | 7483 |
| 303 | 20241204 | 142500 | 39708249970 | 9420 | 9420 | 9420 | 9410 | 6108 |
| 304 | 20241204 | 142400 | 39650721930 | 9410 | 9420 | 9420 | 9400 | 9778 |
| 305 | 20241204 | 142300 | 39558747220 | 9420 | 9430 | 9430 | 9410 | 7883 |
| 306 | 20241204 | 142200 | 39484522210 | 9430 | 9450 | 9450 | 9420 | 4470 |
| 307 | 20241204 | 142100 | 39442337990 | 9450 | 9430 | 9450 | 9430 | 4080 |
| 308 | 20241204 | 142000 | 39403830170 | 9420 | 9430 | 9440 | 9410 | 13475 |
| 309 | 20241204 | 141900 | 39276979230 | 9430 | 9430 | 9440 | 9410 | 11561 |
| 310 | 20241204 | 141800 | 39168023620 | 9440 | 9430 | 9440 | 9420 | 2797 |
| 311 | 20241204 | 141700 | 39141639780 | 9430 | 9440 | 9440 | 9400 | 24433 |
| 312 | 20241204 | 141600 | 38911761280 | 9440 | 9420 | 9440 | 9420 | 13276 |
| 313 | 20241204 | 141500 | 38786665180 | 9420 | 9440 | 9440 | 9410 | 11002 |
| 314 | 20241204 | 141400 | 38682998270 | 9430 | 9430 | 9440 | 9420 | 7571 |
| 315 | 20241204 | 141300 | 38611598790 | 9420 | 9450 | 9450 | 9410 | 46162 |
| 316 | 20241204 | 141200 | 38176524600 | 9440 | 9440 | 9460 | 9440 | 13008 |
| 317 | 20241204 | 141100 | 38053600550 | 9450 | 9450 | 9450 | 9430 | 8783 |
| 318 | 20241204 | 141000 | 37970721960 | 9440 | 9460 | 9470 | 9430 | 53891 |
| 319 | 20241204 | 140900 | 37461529880 | 9460 | 9500 | 9510 | 9440 | 120297 |
| 320 | 20241204 | 140800 | 36320386880 | 9510 | 9510 | 9510 | 9500 | 5578 |
| 321 | 20241204 | 140700 | 36267373750 | 9510 | 9520 | 9530 | 9500 | 10401 |
| 322 | 20241204 | 140600 | 36168437970 | 9520 | 9520 | 9530 | 9510 | 11908 |
| 323 | 20241204 | 140500 | 36055161540 | 9510 | 9540 | 9550 | 9500 | 23725 |
| 324 | 20241204 | 140400 | 35829376470 | 9550 | 9560 | 9560 | 9550 | 4924 |
| 325 | 20241204 | 140300 | 35782337020 | 9560 | 9550 | 9560 | 9550 | 2422 |
| 326 | 20241204 | 140200 | 35759201130 | 9550 | 9560 | 9570 | 9550 | 5434 |
| 327 | 20241204 | 140100 | 35707235430 | 9560 | 9580 | 9580 | 9530 | 15270 |
| 328 | 20241204 | 140000 | 35561389680 | 9580 | 9560 | 9580 | 9560 | 1846 |
| 329 | 20241204 | 135900 | 35543723250 | 9560 | 9590 | 9610 | 9560 | 8944 |
| 330 | 20241204 | 135800 | 35458043380 | 9600 | 9630 | 9630 | 9590 | 14013 |
| 331 | 20241204 | 135700 | 35323472760 | 9630 | 9620 | 9630 | 9620 | 1366 |
| 332 | 20241204 | 135600 | 35310325310 | 9620 | 9620 | 9620 | 9610 | 3591 |
| 333 | 20241204 | 135500 | 35275797930 | 9620 | 9610 | 9620 | 9610 | 1424 |
| 334 | 20241204 | 135400 | 35262109160 | 9620 | 9600 | 9620 | 9600 | 1034 |
| 335 | 20241204 | 135300 | 35252173230 | 9600 | 9630 | 9630 | 9590 | 7695 |
| 336 | 20241204 | 135200 | 35178243890 | 9630 | 9650 | 9650 | 9620 | 7204 |
| 337 | 20241204 | 135100 | 35108840520 | 9650 | 9640 | 9660 | 9630 | 6628 |
| 338 | 20241204 | 135000 | 35044880990 | 9640 | 9650 | 9670 | 9630 | 15379 |
| 339 | 20241204 | 134900 | 34896488490 | 9650 | 9600 | 9660 | 9590 | 29226 |
| 340 | 20241204 | 134800 | 34614916870 | 9590 | 9600 | 9600 | 9590 | 1172 |
| 341 | 20241204 | 134700 | 34603669910 | 9600 | 9590 | 9600 | 9580 | 5202 |
| 342 | 20241204 | 134600 | 34553760870 | 9580 | 9570 | 9590 | 9570 | 3811 |
| 343 | 20241204 | 134500 | 34517259370 | 9570 | 9540 | 9570 | 9540 | 4993 |
| 344 | 20241204 | 134400 | 34469564820 | 9550 | 9600 | 9600 | 9510 | 43041 |
| 345 | 20241204 | 134300 | 34059398040 | 9590 | 9560 | 9600 | 9550 | 7190 |
| 346 | 20241204 | 134200 | 33990541510 | 9560 | 9540 | 9560 | 9540 | 2637 |
| 347 | 20241204 | 134100 | 33965358490 | 9550 | 9530 | 9550 | 9520 | 1431 |
| 348 | 20241204 | 134000 | 33951720430 | 9530 | 9550 | 9550 | 9510 | 15686 |
| 349 | 20241204 | 133900 | 33802402450 | 9540 | 9520 | 9560 | 9520 | 5477 |
| 350 | 20241204 | 133800 | 33750184610 | 9530 | 9510 | 9530 | 9500 | 12007 |
| 351 | 20241204 | 133700 | 33635991880 | 9500 | 9520 | 9520 | 9500 | 15125 |
| 352 | 20241204 | 133600 | 33492188140 | 9520 | 9540 | 9540 | 9510 | 20810 |
| 353 | 20241204 | 133500 | 33294017540 | 9540 | 9560 | 9560 | 9530 | 15031 |
| 354 | 20241204 | 133400 | 33150614810 | 9550 | 9550 | 9560 | 9550 | 2910 |
| 355 | 20241204 | 133300 | 33122801130 | 9560 | 9560 | 9560 | 9540 | 10068 |
| 356 | 20241204 | 133200 | 33026677110 | 9560 | 9560 | 9560 | 9550 | 1731 |
| 357 | 20241204 | 133100 | 33010137760 | 9560 | 9560 | 9560 | 9550 | 936 |
| 358 | 20241204 | 133000 | 33001190660 | 9560 | 9550 | 9560 | 9540 | 4145 |
| 359 | 20241204 | 132900 | 32961592870 | 9550 | 9530 | 9550 | 9530 | 8990 |
| 360 | 20241204 | 132800 | 32875822730 | 9530 | 9530 | 9530 | 9520 | 6993 |
| 361 | 20241204 | 132700 | 32809192020 | 9530 | 9520 | 9530 | 9510 | 8650 |
| 362 | 20241204 | 132600 | 32726807230 | 9520 | 9560 | 9570 | 9510 | 91728 |
| 363 | 20241204 | 132500 | 31851888650 | 9560 | 9600 | 9600 | 9550 | 58816 |
| 364 | 20241204 | 132400 | 31288898190 | 9600 | 9620 | 9620 | 9600 | 4641 |
| 365 | 20241204 | 132300 | 31244299040 | 9620 | 9610 | 9620 | 9600 | 852 |
| 366 | 20241204 | 132200 | 31236110960 | 9610 | 9600 | 9610 | 9590 | 2492 |
| 367 | 20241204 | 132100 | 31212188930 | 9600 | 9600 | 9610 | 9590 | 2987 |
| 368 | 20241204 | 132000 | 31183514340 | 9610 | 9620 | 9620 | 9610 | 4290 |
| 369 | 20241204 | 131900 | 31142277230 | 9620 | 9620 | 9620 | 9610 | 2309 |
| 370 | 20241204 | 131800 | 31120069270 | 9620 | 9620 | 9620 | 9610 | 1656 |
| 371 | 20241204 | 131700 | 31104139380 | 9620 | 9620 | 9620 | 9610 | 1868 |
| 372 | 20241204 | 131600 | 31086172760 | 9620 | 9610 | 9640 | 9610 | 4773 |
| 373 | 20241204 | 131500 | 31040249770 | 9610 | 9620 | 9630 | 9590 | 21072 |
| 374 | 20241204 | 131400 | 30837833230 | 9620 | 9640 | 9640 | 9620 | 22593 |
| 375 | 20241204 | 131300 | 30620290190 | 9630 | 9630 | 9650 | 9630 | 4193 |
| 376 | 20241204 | 131200 | 30579861720 | 9640 | 9660 | 9670 | 9630 | 19747 |
| 377 | 20241204 | 131100 | 30389261460 | 9660 | 9660 | 9670 | 9650 | 894 |
| 378 | 20241204 | 131000 | 30380624790 | 9660 | 9650 | 9660 | 9650 | 2448 |
| 379 | 20241204 | 130900 | 30356987820 | 9650 | 9650 | 9660 | 9650 | 394 |
| 380 | 20241204 | 130800 | 30353183290 | 9650 | 9670 | 9680 | 9650 | 2863 |
| 381 | 20241204 | 130700 | 30325495190 | 9680 | 9680 | 9680 | 9670 | 2094 |
| 382 | 20241204 | 130600 | 30305226190 | 9680 | 9660 | 9680 | 9660 | 2214 |
| 383 | 20241204 | 130500 | 30283831660 | 9660 | 9650 | 9660 | 9630 | 11240 |
| 384 | 20241204 | 130400 | 30175427580 | 9650 | 9650 | 9650 | 9640 | 1332 |
| 385 | 20241204 | 130300 | 30162586220 | 9650 | 9650 | 9660 | 9640 | 13427 |
| 386 | 20241204 | 130200 | 30033022100 | 9660 | 9660 | 9670 | 9650 | 6205 |
| 387 | 20241204 | 130100 | 29973080950 | 9660 | 9650 | 9670 | 9650 | 7578 |
| 388 | 20241204 | 130000 | 29899857520 | 9660 | 9660 | 9670 | 9650 | 5508 |
| 389 | 20241204 | 125900 | 29846653430 | 9670 | 9660 | 9670 | 9660 | 2497 |
| 390 | 20241204 | 125800 | 29822530560 | 9670 | 9670 | 9670 | 9660 | 1585 |
| 391 | 20241204 | 125700 | 29807217920 | 9670 | 9670 | 9670 | 9660 | 1203 |
| 392 | 20241204 | 125600 | 29795592280 | 9660 | 9670 | 9670 | 9660 | 281 |
| 393 | 20241204 | 125500 | 29792875600 | 9660 | 9670 | 9680 | 9650 | 13216 |
| 394 | 20241204 | 125400 | 29665188500 | 9670 | 9680 | 9680 | 9670 | 3630 |
| 395 | 20241204 | 125300 | 29630084580 | 9670 | 9690 | 9690 | 9670 | 5224 |
| 396 | 20241204 | 125200 | 29579515180 | 9690 | 9710 | 9710 | 9680 | 13984 |
| 397 | 20241204 | 125100 | 29443887600 | 9710 | 9700 | 9720 | 9700 | 14131 |
| 398 | 20241204 | 125000 | 29306677310 | 9700 | 9690 | 9710 | 9690 | 7108 |
| 399 | 20241204 | 124900 | 29237728200 | 9700 | 9690 | 9700 | 9680 | 3621 |
| 400 | 20241204 | 124800 | 29202667100 | 9690 | 9690 | 9690 | 9680 | 969 |
| 401 | 20241204 | 124700 | 29193281950 | 9680 | 9680 | 9680 | 9670 | 6374 |
| 402 | 20241204 | 124600 | 29131618910 | 9680 | 9680 | 9690 | 9670 | 5596 |
| 403 | 20241204 | 124500 | 29077464350 | 9680 | 9680 | 9680 | 9670 | 1634 |
| 404 | 20241204 | 124400 | 29061657230 | 9680 | 9690 | 9690 | 9680 | 7527 |
| 405 | 20241204 | 124300 | 28988782880 | 9690 | 9680 | 9690 | 9680 | 382 |
| 406 | 20241204 | 124200 | 28985083430 | 9690 | 9700 | 9700 | 9690 | 852 |
| 407 | 20241204 | 124100 | 28976824450 | 9700 | 9690 | 9700 | 9690 | 1484 |
| 408 | 20241204 | 124000 | 28962441460 | 9700 | 9700 | 9700 | 9680 | 2196 |
| 409 | 20241204 | 123900 | 28941162500 | 9700 | 9700 | 9700 | 9690 | 265 |
| 410 | 20241204 | 123800 | 28938592860 | 9700 | 9690 | 9700 | 9680 | 2461 |
| 411 | 20241204 | 123700 | 28914745900 | 9690 | 9690 | 9690 | 9680 | 6007 |
| 412 | 20241204 | 123600 | 28856545090 | 9690 | 9710 | 9710 | 9680 | 11055 |
| 413 | 20241204 | 123500 | 28749333800 | 9710 | 9700 | 9710 | 9690 | 2437 |
| 414 | 20241204 | 123400 | 28725696510 | 9700 | 9690 | 9700 | 9690 | 865 |
| 415 | 20241204 | 123300 | 28717308160 | 9690 | 9710 | 9720 | 9690 | 12433 |
| 416 | 20241204 | 123200 | 28596628310 | 9710 | 9710 | 9710 | 9700 | 2237 |
| 417 | 20241204 | 123100 | 28574928930 | 9700 | 9700 | 9710 | 9700 | 1039 |
| 418 | 20241204 | 123000 | 28564850580 | 9710 | 9710 | 9710 | 9700 | 1339 |
| 419 | 20241204 | 122900 | 28551859420 | 9710 | 9700 | 9710 | 9690 | 3485 |
| 420 | 20241204 | 122800 | 28518029460 | 9700 | 9670 | 9700 | 9670 | 5896 |
| 421 | 20241204 | 122700 | 28460920110 | 9670 | 9680 | 9680 | 9670 | 5159 |
| 422 | 20241204 | 122600 | 28411030940 | 9670 | 9680 | 9680 | 9670 | 3064 |
| 423 | 20241204 | 122500 | 28381400790 | 9680 | 9700 | 9700 | 9680 | 1496 |
| 424 | 20241204 | 122400 | 28366916160 | 9690 | 9690 | 9690 | 9680 | 2596 |
| 425 | 20241204 | 122300 | 28341761770 | 9690 | 9690 | 9700 | 9690 | 2798 |
| 426 | 20241204 | 122200 | 28314648490 | 9690 | 9690 | 9700 | 9690 | 2162 |
| 427 | 20241204 | 122100 | 28293692030 | 9690 | 9710 | 9710 | 9690 | 2481 |
| 428 | 20241204 | 122000 | 28269630030 | 9710 | 9710 | 9710 | 9700 | 2422 |
| 429 | 20241204 | 121900 | 28246123810 | 9710 | 9710 | 9710 | 9700 | 5411 |
| 430 | 20241204 | 121800 | 28193583440 | 9710 | 9690 | 9720 | 9690 | 7917 |
| 431 | 20241204 | 121700 | 28116723580 | 9700 | 9690 | 9700 | 9680 | 12204 |
| 432 | 20241204 | 121600 | 27998392810 | 9680 | 9690 | 9690 | 9680 | 2050 |
| 433 | 20241204 | 121500 | 27978533610 | 9690 | 9670 | 9690 | 9660 | 9209 |
| 434 | 20241204 | 121400 | 27889399720 | 9660 | 9670 | 9670 | 9660 | 912 |
| 435 | 20241204 | 121300 | 27880582480 | 9670 | 9680 | 9680 | 9660 | 1850 |
| 436 | 20241204 | 121200 | 27862692650 | 9670 | 9670 | 9680 | 9670 | 3284 |
| 437 | 20241204 | 121100 | 27830935860 | 9670 | 9670 | 9680 | 9670 | 970 |
| 438 | 20241204 | 121000 | 27821547180 | 9670 | 9660 | 9680 | 9660 | 3974 |
| 439 | 20241204 | 120900 | 27783118980 | 9670 | 9650 | 9670 | 9650 | 1497 |
| 440 | 20241204 | 120800 | 27768657930 | 9660 | 9650 | 9660 | 9650 | 827 |
| 441 | 20241204 | 120700 | 27760671800 | 9660 | 9670 | 9680 | 9650 | 1456 |
| 442 | 20241204 | 120600 | 27746605710 | 9670 | 9660 | 9680 | 9660 | 4006 |
| 443 | 20241204 | 120500 | 27707871070 | 9670 | 9660 | 9670 | 9650 | 4425 |
| 444 | 20241204 | 120400 | 27665118480 | 9670 | 9670 | 9670 | 9660 | 3538 |
| 445 | 20241204 | 120300 | 27630917450 | 9670 | 9680 | 9680 | 9660 | 4977 |
| 446 | 20241204 | 120200 | 27582774260 | 9680 | 9670 | 9680 | 9660 | 1683 |
| 447 | 20241204 | 120100 | 27566503230 | 9680 | 9680 | 9680 | 9660 | 7192 |
| 448 | 20241204 | 120000 | 27496945760 | 9680 | 9660 | 9680 | 9650 | 6381 |
| 449 | 20241204 | 115900 | 27435273670 | 9650 | 9650 | 9660 | 9640 | 12194 |
| 450 | 20241204 | 115800 | 27317643170 | 9650 | 9640 | 9650 | 9630 | 2863 |
| 451 | 20241204 | 115700 | 27290044400 | 9640 | 9630 | 9640 | 9620 | 2941 |
| 452 | 20241204 | 115600 | 27261719340 | 9630 | 9630 | 9630 | 9620 | 4511 |
| 453 | 20241204 | 115500 | 27218282140 | 9630 | 9630 | 9640 | 9620 | 2630 |
| 454 | 20241204 | 115400 | 27192961280 | 9630 | 9640 | 9640 | 9630 | 3124 |
| 455 | 20241204 | 115300 | 27162875960 | 9640 | 9620 | 9640 | 9620 | 2723 |
| 456 | 20241204 | 115200 | 27136663610 | 9630 | 9620 | 9630 | 9620 | 1069 |
| 457 | 20241204 | 115100 | 27126377910 | 9630 | 9620 | 9630 | 9620 | 1289 |
| 458 | 20241204 | 115000 | 27113968180 | 9630 | 9640 | 9640 | 9620 | 7443 |
| 459 | 20241204 | 114900 | 27042293530 | 9630 | 9630 | 9640 | 9630 | 4971 |
| 460 | 20241204 | 114800 | 26994377710 | 9630 | 9610 | 9640 | 9610 | 2644 |
| 461 | 20241204 | 114700 | 26968930710 | 9610 | 9590 | 9620 | 9590 | 8546 |
| 462 | 20241204 | 114600 | 26886844920 | 9590 | 9590 | 9590 | 9580 | 3607 |
| 463 | 20241204 | 114500 | 26852266940 | 9590 | 9600 | 9600 | 9590 | 2786 |
| 464 | 20241204 | 114400 | 26825546070 | 9600 | 9590 | 9600 | 9590 | 161 |
| 465 | 20241204 | 114300 | 26824001950 | 9590 | 9570 | 9590 | 9570 | 5421 |
| 466 | 20241204 | 114200 | 26772035640 | 9580 | 9570 | 9600 | 9570 | 2290 |
| 467 | 20241204 | 114100 | 26750079950 | 9570 | 9560 | 9570 | 9560 | 1229 |
| 468 | 20241204 | 114000 | 26738318930 | 9560 | 9570 | 9570 | 9560 | 1611 |
| 469 | 20241204 | 113900 | 26722915760 | 9560 | 9560 | 9570 | 9560 | 1188 |
| 470 | 20241204 | 113800 | 26711551530 | 9560 | 9570 | 9570 | 9560 | 1562 |
| 471 | 20241204 | 113700 | 26696605890 | 9570 | 9570 | 9570 | 9560 | 2003 |
| 472 | 20241204 | 113600 | 26677449040 | 9560 | 9550 | 9570 | 9550 | 8216 |
| 473 | 20241204 | 113500 | 26598914270 | 9550 | 9570 | 9570 | 9550 | 3431 |
| 474 | 20241204 | 113400 | 26566117810 | 9570 | 9570 | 9580 | 9560 | 4265 |
| 475 | 20241204 | 113300 | 26525325590 | 9570 | 9570 | 9580 | 9570 | 2101 |
| 476 | 20241204 | 113200 | 26505211280 | 9570 | 9580 | 9580 | 9570 | 802 |
| 477 | 20241204 | 113100 | 26497535530 | 9570 | 9560 | 9570 | 9560 | 3143 |
| 478 | 20241204 | 113000 | 26467470380 | 9560 | 9580 | 9580 | 9550 | 10699 |
| 479 | 20241204 | 112900 | 26365170860 | 9570 | 9580 | 9590 | 9570 | 1643 |
| 480 | 20241204 | 112800 | 26349430310 | 9580 | 9590 | 9590 | 9580 | 1132 |
| 481 | 20241204 | 112700 | 26338581890 | 9590 | 9610 | 9610 | 9590 | 12175 |
| 482 | 20241204 | 112600 | 26221621910 | 9610 | 9620 | 9630 | 9610 | 2290 |
| 483 | 20241204 | 112500 | 26199587610 | 9630 | 9620 | 9630 | 9610 | 2062 |
| 484 | 20241204 | 112400 | 26179748130 | 9620 | 9620 | 9630 | 9610 | 5309 |
| 485 | 20241204 | 112300 | 26128695640 | 9620 | 9590 | 9620 | 9590 | 4905 |
| 486 | 20241204 | 112200 | 26081556720 | 9600 | 9600 | 9600 | 9580 | 5864 |
| 487 | 20241204 | 112100 | 26025283610 | 9600 | 9590 | 9600 | 9580 | 1671 |
| 488 | 20241204 | 112000 | 26009264780 | 9580 | 9580 | 9590 | 9570 | 6514 |
| 489 | 20241204 | 111900 | 25946865870 | 9580 | 9570 | 9580 | 9570 | 911 |
| 490 | 20241204 | 111800 | 25938140940 | 9570 | 9580 | 9580 | 9570 | 2634 |
| 491 | 20241204 | 111700 | 25912926440 | 9570 | 9570 | 9580 | 9560 | 2849 |
| 492 | 20241204 | 111600 | 25885659300 | 9570 | 9580 | 9580 | 9560 | 3099 |
| 493 | 20241204 | 111500 | 25856013310 | 9580 | 9590 | 9600 | 9570 | 4225 |
| 494 | 20241204 | 111400 | 25815523560 | 9580 | 9570 | 9600 | 9560 | 5203 |
| 495 | 20241204 | 111300 | 25765668830 | 9580 | 9590 | 9590 | 9560 | 6365 |
| 496 | 20241204 | 111200 | 25704749780 | 9590 | 9570 | 9590 | 9550 | 17378 |
| 497 | 20241204 | 111100 | 25538607100 | 9570 | 9580 | 9580 | 9570 | 4285 |
| 498 | 20241204 | 111000 | 25497595750 | 9570 | 9580 | 9580 | 9570 | 1949 |
| 499 | 20241204 | 110900 | 25478940020 | 9570 | 9590 | 9590 | 9570 | 3125 |
| 500 | 20241204 | 110800 | 25449004650 | 9590 | 9600 | 9600 | 9570 | 16780 |
| 501 | 20241204 | 110700 | 25288266950 | 9590 | 9600 | 9610 | 9590 | 3558 |
| 502 | 20241204 | 110600 | 25254103890 | 9600 | 9600 | 9610 | 9600 | 2370 |
| 503 | 20241204 | 110500 | 25231351250 | 9600 | 9600 | 9620 | 9590 | 2348 |
| 504 | 20241204 | 110400 | 25208810280 | 9600 | 9600 | 9610 | 9590 | 9990 |
| 505 | 20241204 | 110300 | 25112987520 | 9590 | 9610 | 9610 | 9590 | 2561 |
| 506 | 20241204 | 110200 | 25088400730 | 9610 | 9610 | 9610 | 9600 | 2626 |
| 507 | 20241204 | 110100 | 25063179610 | 9610 | 9600 | 9610 | 9600 | 2915 |
| 508 | 20241204 | 110000 | 25035180150 | 9600 | 9600 | 9620 | 9590 | 7172 |
| 509 | 20241204 | 105900 | 24966316250 | 9590 | 9620 | 9620 | 9580 | 14905 |
| 510 | 20241204 | 105800 | 24823281520 | 9620 | 9620 | 9630 | 9610 | 1331 |
| 511 | 20241204 | 105700 | 24810478920 | 9620 | 9620 | 9630 | 9610 | 3707 |
| 512 | 20241204 | 105600 | 24774831160 | 9620 | 9620 | 9620 | 9610 | 1544 |
| 513 | 20241204 | 105500 | 24759987200 | 9610 | 9620 | 9630 | 9610 | 1519 |
| 514 | 20241204 | 105400 | 24745386750 | 9610 | 9620 | 9640 | 9610 | 3593 |
| 515 | 20241204 | 105300 | 24710824060 | 9630 | 9630 | 9630 | 9620 | 992 |
| 516 | 20241204 | 105200 | 24701272420 | 9630 | 9620 | 9630 | 9610 | 3169 |
| 517 | 20241204 | 105100 | 24670789230 | 9610 | 9620 | 9620 | 9600 | 6997 |
| 518 | 20241204 | 105000 | 24603578230 | 9610 | 9600 | 9620 | 9600 | 2669 |
| 519 | 20241204 | 104900 | 24577928280 | 9610 | 9620 | 9620 | 9600 | 5198 |
| 520 | 20241204 | 104800 | 24527975270 | 9610 | 9610 | 9620 | 9610 | 1039 |
| 521 | 20241204 | 104700 | 24517988800 | 9610 | 9620 | 9620 | 9600 | 8195 |
| 522 | 20241204 | 104600 | 24439232280 | 9620 | 9640 | 9640 | 9610 | 6364 |
| 523 | 20241204 | 104500 | 24377988860 | 9630 | 9630 | 9640 | 9610 | 6427 |
| 524 | 20241204 | 104400 | 24316155060 | 9630 | 9640 | 9640 | 9620 | 7042 |
| 525 | 20241204 | 104300 | 24248317130 | 9640 | 9630 | 9640 | 9620 | 6395 |
| 526 | 20241204 | 104200 | 24186728780 | 9630 | 9610 | 9630 | 9610 | 2843 |
| 527 | 20241204 | 104100 | 24159394030 | 9600 | 9610 | 9630 | 9600 | 8841 |
| 528 | 20241204 | 104000 | 24074369260 | 9610 | 9620 | 9620 | 9610 | 1832 |
| 529 | 20241204 | 103900 | 24056749900 | 9620 | 9630 | 9630 | 9610 | 3994 |
| 530 | 20241204 | 103800 | 24018321590 | 9620 | 9600 | 9620 | 9600 | 3070 |
| 531 | 20241204 | 103700 | 23988816050 | 9600 | 9600 | 9610 | 9590 | 3809 |
| 532 | 20241204 | 103600 | 23952266120 | 9600 | 9590 | 9600 | 9580 | 8589 |
| 533 | 20241204 | 103500 | 23869902250 | 9590 | 9550 | 9600 | 9550 | 16341 |
| 534 | 20241204 | 103400 | 23713374580 | 9550 | 9550 | 9560 | 9550 | 3403 |
| 535 | 20241204 | 103300 | 23680869640 | 9550 | 9550 | 9560 | 9540 | 17271 |
| 536 | 20241204 | 103200 | 23515926870 | 9550 | 9570 | 9570 | 9550 | 23321 |
| 537 | 20241204 | 103100 | 23293082300 | 9560 | 9570 | 9580 | 9560 | 18030 |
| 538 | 20241204 | 103000 | 23120602440 | 9580 | 9610 | 9610 | 9570 | 40778 |
| 539 | 20241204 | 102900 | 22729471860 | 9600 | 9630 | 9630 | 9600 | 13823 |
| 540 | 20241204 | 102800 | 22596578630 | 9630 | 9610 | 9640 | 9610 | 1048 |
| 541 | 20241204 | 102700 | 22586494430 | 9620 | 9640 | 9640 | 9610 | 12619 |
| 542 | 20241204 | 102600 | 22465079640 | 9640 | 9640 | 9640 | 9620 | 5909 |
| 543 | 20241204 | 102500 | 22408168400 | 9650 | 9660 | 9660 | 9640 | 3443 |
| 544 | 20241204 | 102400 | 22374946430 | 9650 | 9670 | 9670 | 9650 | 8327 |
| 545 | 20241204 | 102300 | 22294497970 | 9670 | 9640 | 9670 | 9640 | 3681 |
| 546 | 20241204 | 102200 | 22258925370 | 9640 | 9620 | 9640 | 9620 | 2708 |
| 547 | 20241204 | 102100 | 22232852800 | 9630 | 9640 | 9650 | 9620 | 2980 |
| 548 | 20241204 | 102000 | 22204170220 | 9650 | 9650 | 9650 | 9620 | 11243 |
| 549 | 20241204 | 101900 | 22095830790 | 9640 | 9630 | 9650 | 9630 | 5062 |
| 550 | 20241204 | 101800 | 22047056900 | 9640 | 9630 | 9650 | 9630 | 4627 |
| 551 | 20241204 | 101700 | 22002452070 | 9650 | 9640 | 9650 | 9630 | 3365 |
| 552 | 20241204 | 101600 | 21970016770 | 9630 | 9640 | 9650 | 9610 | 15230 |
| 553 | 20241204 | 101500 | 21823404530 | 9650 | 9650 | 9650 | 9630 | 14190 |
| 554 | 20241204 | 101400 | 21686616530 | 9650 | 9680 | 9680 | 9640 | 19453 |
| 555 | 20241204 | 101300 | 21498831710 | 9670 | 9680 | 9680 | 9660 | 2880 |
| 556 | 20241204 | 101200 | 21470989370 | 9670 | 9680 | 9680 | 9670 | 1158 |
| 557 | 20241204 | 101100 | 21459788390 | 9680 | 9680 | 9680 | 9660 | 6635 |
| 558 | 20241204 | 101000 | 21395674760 | 9680 | 9690 | 9700 | 9670 | 12723 |
| 559 | 20241204 | 100900 | 21272464810 | 9700 | 9680 | 9700 | 9670 | 5689 |
| 560 | 20241204 | 100800 | 21217399350 | 9670 | 9660 | 9680 | 9660 | 3596 |
| 561 | 20241204 | 100700 | 21182643080 | 9660 | 9670 | 9680 | 9660 | 6955 |
| 562 | 20241204 | 100600 | 21115412180 | 9680 | 9720 | 9720 | 9680 | 4641 |
| 563 | 20241204 | 100500 | 21070417310 | 9720 | 9690 | 9730 | 9690 | 5666 |
| 564 | 20241204 | 100400 | 21015430820 | 9690 | 9720 | 9730 | 9690 | 10493 |
| 565 | 20241204 | 100300 | 20913509710 | 9730 | 9710 | 9730 | 9710 | 5423 |
| 566 | 20241204 | 100200 | 20860803510 | 9700 | 9700 | 9700 | 9690 | 8802 |
| 567 | 20241204 | 100100 | 20775466820 | 9700 | 9710 | 9710 | 9690 | 2869 |
| 568 | 20241204 | 100000 | 20747621410 | 9690 | 9660 | 9690 | 9660 | 6091 |
| 569 | 20241204 | 095900 | 20688724660 | 9660 | 9670 | 9680 | 9660 | 10606 |
| 570 | 20241204 | 095800 | 20586208910 | 9670 | 9710 | 9710 | 9660 | 14696 |
| 571 | 20241204 | 095700 | 20443837490 | 9710 | 9720 | 9730 | 9700 | 12369 |
| 572 | 20241204 | 095600 | 20323679640 | 9730 | 9690 | 9730 | 9680 | 13352 |
| 573 | 20241204 | 095500 | 20194050750 | 9680 | 9670 | 9680 | 9660 | 10807 |
| 574 | 20241204 | 095400 | 20089542580 | 9670 | 9670 | 9680 | 9670 | 6026 |
| 575 | 20241204 | 095300 | 20031263870 | 9680 | 9690 | 9700 | 9670 | 7075 |
| 576 | 20241204 | 095200 | 19962731340 | 9700 | 9690 | 9700 | 9690 | 8519 |
| 577 | 20241204 | 095100 | 19880161750 | 9700 | 9690 | 9700 | 9670 | 10820 |
| 578 | 20241204 | 095000 | 19775356390 | 9690 | 9680 | 9700 | 9680 | 7607 |
| 579 | 20241204 | 094900 | 19701671280 | 9680 | 9660 | 9680 | 9650 | 7257 |
| 580 | 20241204 | 094800 | 19631506940 | 9660 | 9660 | 9670 | 9650 | 7054 |
| 581 | 20241204 | 094700 | 19563353010 | 9650 | 9660 | 9680 | 9640 | 7830 |
| 582 | 20241204 | 094600 | 19487712140 | 9660 | 9660 | 9680 | 9640 | 8025 |
| 583 | 20241204 | 094500 | 19410170920 | 9650 | 9620 | 9690 | 9570 | 32333 |
| 584 | 20241204 | 094400 | 19098753090 | 9620 | 9600 | 9640 | 9600 | 22093 |
| 585 | 20241204 | 094300 | 18886086970 | 9590 | 9580 | 9600 | 9560 | 45750 |
| 586 | 20241204 | 094200 | 18448099650 | 9580 | 9610 | 9620 | 9580 | 42947 |
| 587 | 20241204 | 094100 | 18035908490 | 9610 | 9640 | 9650 | 9600 | 52347 |
| 588 | 20241204 | 094000 | 17532345110 | 9660 | 9620 | 9670 | 9620 | 11321 |
| 589 | 20241204 | 093900 | 17423144410 | 9620 | 9640 | 9670 | 9620 | 28237 |
| 590 | 20241204 | 093800 | 17150873870 | 9650 | 9650 | 9660 | 9640 | 9907 |
| 591 | 20241204 | 093700 | 17055307160 | 9640 | 9640 | 9660 | 9620 | 19141 |
| 592 | 20241204 | 093600 | 16870952740 | 9640 | 9710 | 9710 | 9630 | 65273 |
| 593 | 20241204 | 093500 | 16240277540 | 9710 | 9720 | 9720 | 9680 | 14323 |
| 594 | 20241204 | 093400 | 16101425410 | 9690 | 9750 | 9750 | 9690 | 19946 |
| 595 | 20241204 | 093300 | 15907613480 | 9750 | 9820 | 9820 | 9740 | 32489 |
| 596 | 20241204 | 093200 | 15589646730 | 9820 | 9790 | 9820 | 9790 | 30584 |
| 597 | 20241204 | 093100 | 15289807200 | 9790 | 9740 | 9800 | 9740 | 30575 |
| 598 | 20241204 | 093000 | 14990972980 | 9730 | 9690 | 9730 | 9690 | 4890 |
| 599 | 20241204 | 092900 | 14943508840 | 9690 | 9740 | 9740 | 9690 | 16310 |
| 600 | 20241204 | 092800 | 14785226580 | 9740 | 9750 | 9760 | 9730 | 8939 |
| 601 | 20241204 | 092700 | 14698142550 | 9750 | 9750 | 9750 | 9740 | 5708 |
| 602 | 20241204 | 092600 | 14642505010 | 9750 | 9770 | 9770 | 9740 | 18334 |
| 603 | 20241204 | 092500 | 14463604720 | 9760 | 9710 | 9760 | 9700 | 19128 |
| 604 | 20241204 | 092400 | 14277545590 | 9710 | 9710 | 9720 | 9700 | 8601 |
| 605 | 20241204 | 092300 | 14194070270 | 9700 | 9710 | 9740 | 9700 | 11066 |
| 606 | 20241204 | 092200 | 14086487000 | 9720 | 9700 | 9720 | 9690 | 8941 |
| 607 | 20241204 | 092100 | 13999765780 | 9700 | 9700 | 9700 | 9670 | 14844 |
| 608 | 20241204 | 092000 | 13856013400 | 9690 | 9760 | 9780 | 9690 | 33247 |
| 609 | 20241204 | 091900 | 13532617320 | 9750 | 9740 | 9790 | 9730 | 49285 |
| 610 | 20241204 | 091800 | 13051617390 | 9730 | 9650 | 9740 | 9650 | 33031 |
| 611 | 20241204 | 091700 | 12730979900 | 9640 | 9630 | 9670 | 9630 | 27399 |
| 612 | 20241204 | 091600 | 12466808880 | 9630 | 9660 | 9680 | 9620 | 64389 |
| 613 | 20241204 | 091500 | 11845950720 | 9660 | 9680 | 9700 | 9660 | 28764 |
| 614 | 20241204 | 091400 | 11567725300 | 9670 | 9700 | 9710 | 9660 | 55758 |
| 615 | 20241204 | 091300 | 11028305000 | 9710 | 9720 | 9730 | 9690 | 40493 |
| 616 | 20241204 | 091200 | 10635317650 | 9720 | 9750 | 9780 | 9710 | 50860 |
| 617 | 20241204 | 091100 | 10140328330 | 9750 | 9770 | 9830 | 9750 | 45512 |
| 618 | 20241204 | 091000 | 9695258760 | 9770 | 9770 | 9780 | 9760 | 15646 |
| 619 | 20241204 | 090900 | 9542466410 | 9770 | 9760 | 9800 | 9740 | 37451 |
| 620 | 20241204 | 090800 | 9176693020 | 9760 | 9740 | 9800 | 9740 | 41896 |
| 621 | 20241204 | 090700 | 8767325260 | 9740 | 9770 | 9790 | 9730 | 27726 |
| 622 | 20241204 | 090600 | 8496601260 | 9760 | 9740 | 9770 | 9710 | 61086 |
| 623 | 20241204 | 090500 | 7902175200 | 9740 | 9770 | 9770 | 9720 | 32048 |
| 624 | 20241204 | 090400 | 7589707650 | 9760 | 9780 | 9810 | 9730 | 74767 |
| 625 | 20241204 | 090300 | 6858834900 | 9780 | 9670 | 9780 | 9670 | 91144 |
| 626 | 20241204 | 090200 | 5971328490 | 9680 | 9700 | 9710 | 9630 | 88172 |
| 627 | 20241204 | 090100 | 5118616960 | 9700 | 9660 | 9730 | 9610 | 140111 |
| 628 | 20241204 | 090000 | 3763546550 | 9670 | 9530 | 9670 | 9530 | 390117 |