33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 3 | 20241205 | 192500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241205 | 192400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241205 | 192300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241205 | 192200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241205 | 192100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241205 | 192000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241205 | 191900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241205 | 191800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241205 | 191700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241205 | 191600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241205 | 191500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241205 | 191400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241205 | 191300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241205 | 191200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241205 | 191100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241205 | 191000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241205 | 190900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241205 | 190800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241205 | 190700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241205 | 190600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241205 | 190500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241205 | 190400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241205 | 190300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241205 | 190200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241205 | 190100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241205 | 190000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241205 | 185900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241205 | 185800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241205 | 185700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241205 | 185600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 33 | 20241205 | 185500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241205 | 185400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241205 | 185300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241205 | 185200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241205 | 185100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241205 | 185000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241205 | 184900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241205 | 184800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241205 | 184700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241205 | 184600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241205 | 184500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241205 | 184400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241205 | 184300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241205 | 184200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241205 | 184100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241205 | 184000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241205 | 183900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241205 | 183800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241205 | 183700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241205 | 183600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241205 | 183500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241205 | 183400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241205 | 183300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241205 | 183200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241205 | 183100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241205 | 183000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241205 | 182900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241205 | 182800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241205 | 182700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241205 | 182600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 63 | 20241205 | 182500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241205 | 182400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241205 | 182300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241205 | 182200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241205 | 182100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241205 | 182000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241205 | 181900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241205 | 181800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241205 | 181700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241205 | 181600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241205 | 181500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241205 | 181400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241205 | 181300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241205 | 181200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241205 | 181100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241205 | 181000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241205 | 180900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241205 | 180800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241205 | 180700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241205 | 180600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241205 | 180500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241205 | 180400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241205 | 180300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241205 | 180200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241205 | 180100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241205 | 180000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241205 | 175900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241205 | 175800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241205 | 175700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241205 | 175600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 93 | 20241205 | 175500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241205 | 175400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241205 | 175300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241205 | 175200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241205 | 175100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241205 | 175000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241205 | 174900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241205 | 174800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241205 | 174700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241205 | 174600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241205 | 174500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241205 | 174400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241205 | 174300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241205 | 174200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241205 | 174100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241205 | 174000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241205 | 173900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241205 | 173800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241205 | 173700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241205 | 173600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241205 | 173500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241205 | 173400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241205 | 173300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241205 | 173200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241205 | 173100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241205 | 173000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241205 | 172900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241205 | 172800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241205 | 172700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241205 | 172600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 123 | 20241205 | 172500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241205 | 172400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241205 | 172300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241205 | 172200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241205 | 172100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241205 | 172000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241205 | 171900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241205 | 171800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241205 | 171700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241205 | 171600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241205 | 171500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241205 | 171400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241205 | 171300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241205 | 171200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241205 | 171100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241205 | 171000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241205 | 170900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241205 | 170800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241205 | 170700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241205 | 170600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241205 | 170500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241205 | 170400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241205 | 170300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241205 | 170200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241205 | 170100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241205 | 170000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241205 | 165900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241205 | 165800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241205 | 165700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241205 | 165600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 153 | 20241205 | 165500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241205 | 165400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241205 | 165300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241205 | 165200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241205 | 165100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241205 | 165000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241205 | 164900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241205 | 164800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241205 | 164700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241205 | 164600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241205 | 164500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241205 | 164400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241205 | 164300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241205 | 164200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241205 | 164100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241205 | 164000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241205 | 163900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241205 | 163800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241205 | 163700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241205 | 163600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241205 | 163500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241205 | 163400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241205 | 163300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241205 | 163200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241205 | 163100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241205 | 163000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241205 | 162900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241205 | 162800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241205 | 162700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241205 | 162600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 183 | 20241205 | 162500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241205 | 162400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241205 | 162300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241205 | 162200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241205 | 162100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241205 | 162000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241205 | 161900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241205 | 161800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241205 | 161700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241205 | 161600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241205 | 161500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241205 | 161400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20241205 | 161300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20241205 | 161200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20241205 | 161100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20241205 | 161000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20241205 | 160900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20241205 | 160800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20241205 | 160700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20241205 | 160600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20241205 | 160500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20241205 | 160400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20241205 | 160300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20241205 | 160200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20241205 | 160100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20241205 | 160000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20241205 | 155900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20241205 | 155800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20241205 | 155700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20241205 | 155600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 213 | 20241205 | 155500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20241205 | 155400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20241205 | 155300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20241205 | 155200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20241205 | 155100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20241205 | 155000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20241205 | 154900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20241205 | 154800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20241205 | 154700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20241205 | 154600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20241205 | 154500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20241205 | 154400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20241205 | 154300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20241205 | 154200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20241205 | 154100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20241205 | 154000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20241205 | 153900 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20241205 | 153800 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20241205 | 153700 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20241205 | 153600 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20241205 | 153500 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20241205 | 153400 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20241205 | 153300 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20241205 | 153200 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20241205 | 153100 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20241205 | 153000 | 308240013950 | 8670 | 8670 | 8670 | 8670 | 203634 |
| 239 | 20241205 | 152900 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20241205 | 152800 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20241205 | 152700 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20241205 | 152600 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 243 | 20241205 | 152500 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20241205 | 152400 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20241205 | 152300 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20241205 | 152200 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20241205 | 152100 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20241205 | 152000 | 306474507170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20241205 | 151900 | 306474507170 | 8760 | 8640 | 8800 | 8630 | 138679 |
| 250 | 20241205 | 151800 | 305265203480 | 8650 | 8690 | 8690 | 8610 | 115880 |
| 251 | 20241205 | 151700 | 304262884020 | 8680 | 8650 | 8700 | 8630 | 91154 |
| 252 | 20241205 | 151600 | 303473073370 | 8660 | 8760 | 8760 | 8640 | 148105 |
| 253 | 20241205 | 151500 | 302186577830 | 8760 | 8780 | 8800 | 8710 | 129947 |
| 254 | 20241205 | 151400 | 301049863600 | 8750 | 8820 | 8830 | 8750 | 150932 |
| 255 | 20241205 | 151300 | 299722386410 | 8820 | 8930 | 8940 | 8760 | 153960 |
| 256 | 20241205 | 151200 | 298362367490 | 8930 | 8930 | 8950 | 8910 | 55096 |
| 257 | 20241205 | 151100 | 297870617930 | 8920 | 8910 | 8970 | 8900 | 84420 |
| 258 | 20241205 | 151000 | 297116551680 | 8910 | 9000 | 9000 | 8870 | 141342 |
| 259 | 20241205 | 150900 | 295855426430 | 8990 | 9020 | 9050 | 8980 | 54738 |
| 260 | 20241205 | 150800 | 295362246810 | 9020 | 9040 | 9040 | 8990 | 50491 |
| 261 | 20241205 | 150700 | 294907015120 | 9030 | 9020 | 9080 | 8970 | 70269 |
| 262 | 20241205 | 150600 | 294273599850 | 9010 | 9060 | 9090 | 9000 | 97472 |
| 263 | 20241205 | 150500 | 293392849460 | 9050 | 9120 | 9120 | 9020 | 115592 |
| 264 | 20241205 | 150400 | 292345871530 | 9110 | 9140 | 9170 | 9090 | 121936 |
| 265 | 20241205 | 150300 | 291233282460 | 9140 | 9160 | 9220 | 9130 | 102984 |
| 266 | 20241205 | 150200 | 290288258290 | 9170 | 9180 | 9180 | 9140 | 64958 |
| 267 | 20241205 | 150100 | 289693637550 | 9180 | 9230 | 9240 | 9150 | 190673 |
| 268 | 20241205 | 150000 | 287939539970 | 9230 | 9140 | 9260 | 9130 | 262302 |
| 269 | 20241205 | 145900 | 285521463570 | 9130 | 9140 | 9170 | 9110 | 52661 |
| 270 | 20241205 | 145800 | 285040319440 | 9140 | 9190 | 9210 | 9120 | 68144 |
| 271 | 20241205 | 145700 | 284415760720 | 9200 | 9210 | 9220 | 9150 | 84721 |
| 272 | 20241205 | 145600 | 283637641190 | 9210 | 9120 | 9210 | 9110 | 211241 |
| 273 | 20241205 | 145500 | 281697661470 | 9130 | 9070 | 9130 | 9050 | 72746 |
| 274 | 20241205 | 145400 | 281037321000 | 9070 | 9100 | 9110 | 9070 | 56315 |
| 275 | 20241205 | 145300 | 280525653660 | 9090 | 9120 | 9150 | 9090 | 69003 |
| 276 | 20241205 | 145200 | 279896302200 | 9120 | 9110 | 9130 | 9060 | 76734 |
| 277 | 20241205 | 145100 | 279197935160 | 9110 | 9130 | 9130 | 9100 | 70114 |
| 278 | 20241205 | 145000 | 278559045420 | 9140 | 9130 | 9160 | 9100 | 149867 |
| 279 | 20241205 | 144900 | 277191182200 | 9130 | 9170 | 9220 | 9130 | 262017 |
| 280 | 20241205 | 144800 | 274783935880 | 9180 | 9060 | 9180 | 9060 | 191921 |
| 281 | 20241205 | 144700 | 273030452070 | 9060 | 9130 | 9130 | 9060 | 83889 |
| 282 | 20241205 | 144600 | 272267727870 | 9120 | 9110 | 9130 | 9060 | 136998 |
| 283 | 20241205 | 144500 | 271020347350 | 9100 | 8970 | 9110 | 8950 | 224780 |
| 284 | 20241205 | 144400 | 268982100770 | 8970 | 8950 | 8990 | 8940 | 46862 |
| 285 | 20241205 | 144300 | 268562121590 | 8940 | 8970 | 9000 | 8890 | 112667 |
| 286 | 20241205 | 144200 | 267555140450 | 8960 | 8980 | 9000 | 8960 | 47697 |
| 287 | 20241205 | 144100 | 267127094450 | 8970 | 9100 | 9100 | 8960 | 124758 |
| 288 | 20241205 | 144000 | 266002423880 | 9100 | 8970 | 9100 | 8960 | 188421 |
| 289 | 20241205 | 143900 | 264295811950 | 8960 | 8970 | 9010 | 8880 | 122913 |
| 290 | 20241205 | 143800 | 263196114340 | 8980 | 9010 | 9020 | 8960 | 52449 |
| 291 | 20241205 | 143700 | 262724472160 | 9010 | 9040 | 9080 | 8960 | 123062 |
| 292 | 20241205 | 143600 | 261615718550 | 9050 | 8980 | 9080 | 8970 | 132618 |
| 293 | 20241205 | 143500 | 260419755890 | 8990 | 9070 | 9110 | 8920 | 238368 |
| 294 | 20241205 | 143400 | 258264958470 | 9080 | 9070 | 9180 | 9050 | 367542 |
| 295 | 20241205 | 143300 | 254925674270 | 9060 | 8940 | 9100 | 8920 | 343072 |
| 296 | 20241205 | 143200 | 251837869930 | 8940 | 8800 | 8940 | 8790 | 185578 |
| 297 | 20241205 | 143100 | 250191517520 | 8800 | 8820 | 8830 | 8800 | 48420 |
| 298 | 20241205 | 143000 | 249764909640 | 8830 | 8820 | 8880 | 8820 | 73261 |
| 299 | 20241205 | 142900 | 249116899510 | 8830 | 8830 | 8880 | 8820 | 129410 |
| 300 | 20241205 | 142800 | 247970568640 | 8830 | 8760 | 8880 | 8750 | 210771 |
| 301 | 20241205 | 142700 | 246112268640 | 8760 | 8730 | 8770 | 8720 | 47036 |
| 302 | 20241205 | 142600 | 245700978430 | 8730 | 8750 | 8760 | 8730 | 14522 |
| 303 | 20241205 | 142500 | 245573978570 | 8760 | 8750 | 8760 | 8720 | 25946 |
| 304 | 20241205 | 142400 | 245347033900 | 8750 | 8690 | 8750 | 8670 | 33669 |
| 305 | 20241205 | 142300 | 245053738330 | 8690 | 8650 | 8690 | 8650 | 12184 |
| 306 | 20241205 | 142200 | 244947949970 | 8650 | 8680 | 8690 | 8630 | 38661 |
| 307 | 20241205 | 142100 | 244613583890 | 8690 | 8670 | 8700 | 8670 | 14984 |
| 308 | 20241205 | 142000 | 244483410580 | 8670 | 8700 | 8710 | 8660 | 63379 |
| 309 | 20241205 | 141900 | 243932620300 | 8700 | 8750 | 8750 | 8700 | 33188 |
| 310 | 20241205 | 141800 | 243643339780 | 8750 | 8750 | 8770 | 8740 | 55034 |
| 311 | 20241205 | 141700 | 243161588630 | 8740 | 8750 | 8750 | 8720 | 44566 |
| 312 | 20241205 | 141600 | 242772242420 | 8740 | 8720 | 8750 | 8700 | 60113 |
| 313 | 20241205 | 141500 | 242247543140 | 8710 | 8720 | 8720 | 8670 | 71819 |
| 314 | 20241205 | 141400 | 241622513020 | 8720 | 8650 | 8720 | 8650 | 86427 |
| 315 | 20241205 | 141300 | 240871667930 | 8670 | 8630 | 8690 | 8630 | 92085 |
| 316 | 20241205 | 141200 | 240073198450 | 8640 | 8600 | 8650 | 8580 | 70632 |
| 317 | 20241205 | 141100 | 239464374030 | 8590 | 8570 | 8590 | 8560 | 10541 |
| 318 | 20241205 | 141000 | 239373881180 | 8570 | 8570 | 8590 | 8560 | 13054 |
| 319 | 20241205 | 140900 | 239261999900 | 8570 | 8570 | 8600 | 8560 | 11625 |
| 320 | 20241205 | 140800 | 239162262120 | 8560 | 8560 | 8580 | 8550 | 15810 |
| 321 | 20241205 | 140700 | 239026818750 | 8560 | 8570 | 8580 | 8560 | 28546 |
| 322 | 20241205 | 140600 | 238782235840 | 8570 | 8540 | 8570 | 8520 | 14522 |
| 323 | 20241205 | 140500 | 238658079840 | 8540 | 8550 | 8560 | 8530 | 7169 |
| 324 | 20241205 | 140400 | 238596833410 | 8550 | 8550 | 8580 | 8540 | 16956 |
| 325 | 20241205 | 140300 | 238451692900 | 8560 | 8520 | 8560 | 8520 | 9420 |
| 326 | 20241205 | 140200 | 238371250590 | 8530 | 8540 | 8550 | 8520 | 17442 |
| 327 | 20241205 | 140100 | 238222376980 | 8540 | 8510 | 8550 | 8510 | 13886 |
| 328 | 20241205 | 140000 | 238103948640 | 8510 | 8510 | 8520 | 8500 | 6683 |
| 329 | 20241205 | 135900 | 238047085990 | 8500 | 8520 | 8530 | 8500 | 18153 |
| 330 | 20241205 | 135800 | 237892570090 | 8510 | 8540 | 8550 | 8500 | 68979 |
| 331 | 20241205 | 135700 | 237305003670 | 8540 | 8580 | 8590 | 8540 | 24861 |
| 332 | 20241205 | 135600 | 237092203170 | 8570 | 8610 | 8610 | 8570 | 21034 |
| 333 | 20241205 | 135500 | 236911572390 | 8610 | 8600 | 8620 | 8580 | 33950 |
| 334 | 20241205 | 135400 | 236619648660 | 8600 | 8570 | 8610 | 8570 | 12586 |
| 335 | 20241205 | 135300 | 236511478010 | 8570 | 8570 | 8580 | 8560 | 6152 |
| 336 | 20241205 | 135200 | 236458766830 | 8570 | 8560 | 8590 | 8550 | 10356 |
| 337 | 20241205 | 135100 | 236370082870 | 8560 | 8560 | 8560 | 8540 | 7153 |
| 338 | 20241205 | 135000 | 236308896390 | 8560 | 8610 | 8620 | 8550 | 24136 |
| 339 | 20241205 | 134900 | 236101827390 | 8610 | 8580 | 8610 | 8560 | 25073 |
| 340 | 20241205 | 134800 | 235886440790 | 8590 | 8580 | 8590 | 8560 | 15193 |
| 341 | 20241205 | 134700 | 235756024420 | 8560 | 8570 | 8580 | 8550 | 24717 |
| 342 | 20241205 | 134600 | 235544293360 | 8570 | 8570 | 8570 | 8540 | 7651 |
| 343 | 20241205 | 134500 | 235478882610 | 8550 | 8560 | 8560 | 8520 | 20041 |
| 344 | 20241205 | 134400 | 235307719810 | 8560 | 8520 | 8570 | 8520 | 16861 |
| 345 | 20241205 | 134300 | 235163703670 | 8520 | 8540 | 8540 | 8510 | 34287 |
| 346 | 20241205 | 134200 | 234871511470 | 8540 | 8560 | 8580 | 8540 | 24453 |
| 347 | 20241205 | 134100 | 234662412910 | 8580 | 8580 | 8620 | 8550 | 47173 |
| 348 | 20241205 | 134000 | 234258008890 | 8590 | 8580 | 8590 | 8570 | 7178 |
| 349 | 20241205 | 133900 | 234196402710 | 8570 | 8580 | 8580 | 8570 | 11810 |
| 350 | 20241205 | 133800 | 234095118800 | 8570 | 8570 | 8590 | 8560 | 8906 |
| 351 | 20241205 | 133700 | 234018706960 | 8560 | 8560 | 8580 | 8550 | 13440 |
| 352 | 20241205 | 133600 | 233903620210 | 8550 | 8560 | 8570 | 8550 | 5463 |
| 353 | 20241205 | 133500 | 233856858430 | 8550 | 8540 | 8570 | 8520 | 20994 |
| 354 | 20241205 | 133400 | 233677617270 | 8530 | 8580 | 8590 | 8530 | 68494 |
| 355 | 20241205 | 133300 | 233091704500 | 8570 | 8570 | 8580 | 8550 | 19212 |
| 356 | 20241205 | 133200 | 232927181980 | 8570 | 8600 | 8610 | 8570 | 12001 |
| 357 | 20241205 | 133100 | 232824107350 | 8600 | 8600 | 8620 | 8590 | 17264 |
| 358 | 20241205 | 133000 | 232675596360 | 8580 | 8580 | 8600 | 8560 | 18978 |
| 359 | 20241205 | 132900 | 232512953240 | 8570 | 8630 | 8630 | 8560 | 36711 |
| 360 | 20241205 | 132800 | 232197412680 | 8630 | 8600 | 8630 | 8590 | 17459 |
| 361 | 20241205 | 132700 | 232047093010 | 8590 | 8570 | 8600 | 8560 | 7500 |
| 362 | 20241205 | 132600 | 231982676630 | 8560 | 8590 | 8590 | 8560 | 12470 |
| 363 | 20241205 | 132500 | 231875819050 | 8580 | 8590 | 8600 | 8580 | 9948 |
| 364 | 20241205 | 132400 | 231790358600 | 8600 | 8550 | 8600 | 8550 | 18486 |
| 365 | 20241205 | 132300 | 231631801730 | 8560 | 8550 | 8560 | 8530 | 22439 |
| 366 | 20241205 | 132200 | 231440025750 | 8540 | 8540 | 8550 | 8530 | 16866 |
| 367 | 20241205 | 132100 | 231296034450 | 8550 | 8530 | 8550 | 8520 | 21335 |
| 368 | 20241205 | 132000 | 231113881130 | 8530 | 8530 | 8530 | 8470 | 81216 |
| 369 | 20241205 | 131900 | 230423550250 | 8530 | 8510 | 8550 | 8480 | 82892 |
| 370 | 20241205 | 131800 | 229717987990 | 8510 | 8590 | 8590 | 8500 | 76191 |
| 371 | 20241205 | 131700 | 229068699220 | 8590 | 8630 | 8630 | 8590 | 21654 |
| 372 | 20241205 | 131600 | 228882235740 | 8640 | 8600 | 8640 | 8590 | 78451 |
| 373 | 20241205 | 131500 | 228206855260 | 8590 | 8540 | 8600 | 8530 | 27439 |
| 374 | 20241205 | 131400 | 227971898440 | 8530 | 8560 | 8570 | 8520 | 46748 |
| 375 | 20241205 | 131300 | 227572540540 | 8570 | 8650 | 8650 | 8540 | 144310 |
| 376 | 20241205 | 131200 | 226333381570 | 8640 | 8660 | 8670 | 8640 | 27590 |
| 377 | 20241205 | 131100 | 226094714340 | 8660 | 8680 | 8690 | 8660 | 10056 |
| 378 | 20241205 | 131000 | 226007498860 | 8690 | 8680 | 8700 | 8680 | 9132 |
| 379 | 20241205 | 130900 | 225928167390 | 8680 | 8720 | 8720 | 8680 | 25914 |
| 380 | 20241205 | 130800 | 225702634870 | 8720 | 8690 | 8730 | 8690 | 20430 |
| 381 | 20241205 | 130700 | 225524640230 | 8690 | 8690 | 8690 | 8650 | 11329 |
| 382 | 20241205 | 130600 | 225426415430 | 8690 | 8680 | 8690 | 8650 | 25893 |
| 383 | 20241205 | 130500 | 225202135440 | 8690 | 8710 | 8720 | 8680 | 20318 |
| 384 | 20241205 | 130400 | 225025348720 | 8710 | 8670 | 8710 | 8670 | 11394 |
| 385 | 20241205 | 130300 | 224926353980 | 8680 | 8670 | 8690 | 8660 | 12609 |
| 386 | 20241205 | 130200 | 224816967970 | 8660 | 8670 | 8680 | 8650 | 20360 |
| 387 | 20241205 | 130100 | 224640630350 | 8680 | 8670 | 8690 | 8650 | 33374 |
| 388 | 20241205 | 130000 | 224351334910 | 8670 | 8690 | 8690 | 8670 | 8928 |
| 389 | 20241205 | 125900 | 224273849770 | 8680 | 8690 | 8690 | 8680 | 9861 |
| 390 | 20241205 | 125800 | 224188237300 | 8680 | 8690 | 8700 | 8680 | 18878 |
| 391 | 20241205 | 125700 | 224024316400 | 8690 | 8700 | 8710 | 8690 | 9577 |
| 392 | 20241205 | 125600 | 223941034840 | 8710 | 8710 | 8720 | 8700 | 15009 |
| 393 | 20241205 | 125500 | 223810361630 | 8710 | 8680 | 8720 | 8680 | 17455 |
| 394 | 20241205 | 125400 | 223658353060 | 8690 | 8670 | 8690 | 8670 | 18424 |
| 395 | 20241205 | 125300 | 223498452530 | 8670 | 8680 | 8690 | 8660 | 37494 |
| 396 | 20241205 | 125200 | 223173252600 | 8680 | 8730 | 8730 | 8680 | 42435 |
| 397 | 20241205 | 125100 | 222803873960 | 8720 | 8730 | 8740 | 8720 | 11886 |
| 398 | 20241205 | 125000 | 222700176510 | 8740 | 8710 | 8750 | 8710 | 14325 |
| 399 | 20241205 | 124900 | 222575116100 | 8710 | 8740 | 8750 | 8710 | 32007 |
| 400 | 20241205 | 124800 | 222295903090 | 8740 | 8750 | 8760 | 8740 | 8534 |
| 401 | 20241205 | 124700 | 222221283410 | 8750 | 8770 | 8770 | 8740 | 12297 |
| 402 | 20241205 | 124600 | 222113705520 | 8760 | 8790 | 8790 | 8760 | 7291 |
| 403 | 20241205 | 124500 | 222049729860 | 8780 | 8790 | 8800 | 8770 | 13029 |
| 404 | 20241205 | 124400 | 221935257990 | 8790 | 8780 | 8800 | 8770 | 24459 |
| 405 | 20241205 | 124300 | 221720241490 | 8780 | 8760 | 8790 | 8740 | 10370 |
| 406 | 20241205 | 124200 | 221629302560 | 8750 | 8750 | 8750 | 8740 | 13058 |
| 407 | 20241205 | 124100 | 221515093640 | 8740 | 8740 | 8750 | 8710 | 39375 |
| 408 | 20241205 | 124000 | 221171641250 | 8730 | 8760 | 8780 | 8730 | 28667 |
| 409 | 20241205 | 123900 | 220920761520 | 8760 | 8750 | 8770 | 8740 | 14745 |
| 410 | 20241205 | 123800 | 220791708340 | 8740 | 8780 | 8780 | 8740 | 26912 |
| 411 | 20241205 | 123700 | 220555957170 | 8770 | 8830 | 8830 | 8770 | 24117 |
| 412 | 20241205 | 123600 | 220343587700 | 8830 | 8780 | 8830 | 8780 | 27786 |
| 413 | 20241205 | 123500 | 220098807730 | 8780 | 8790 | 8800 | 8750 | 24005 |
| 414 | 20241205 | 123400 | 219888304310 | 8790 | 8810 | 8820 | 8790 | 23471 |
| 415 | 20241205 | 123300 | 219681781110 | 8810 | 8790 | 8850 | 8790 | 38984 |
| 416 | 20241205 | 123200 | 219338076950 | 8800 | 8740 | 8800 | 8740 | 16876 |
| 417 | 20241205 | 123100 | 219190061040 | 8740 | 8780 | 8790 | 8740 | 35259 |
| 418 | 20241205 | 123000 | 218881228020 | 8780 | 8790 | 8800 | 8760 | 23387 |
| 419 | 20241205 | 122900 | 218675888060 | 8790 | 8750 | 8800 | 8750 | 34427 |
| 420 | 20241205 | 122800 | 218373744930 | 8750 | 8730 | 8770 | 8720 | 29574 |
| 421 | 20241205 | 122700 | 218115088280 | 8730 | 8780 | 8800 | 8710 | 62978 |
| 422 | 20241205 | 122600 | 217563554320 | 8780 | 8860 | 8880 | 8740 | 113832 |
| 423 | 20241205 | 122500 | 216560743780 | 8860 | 8930 | 8950 | 8850 | 150757 |
| 424 | 20241205 | 122400 | 215217372580 | 8930 | 8810 | 8930 | 8810 | 227654 |
| 425 | 20241205 | 122300 | 213195835510 | 8810 | 8770 | 8840 | 8770 | 51839 |
| 426 | 20241205 | 122200 | 212739294940 | 8780 | 8780 | 8780 | 8750 | 15248 |
| 427 | 20241205 | 122100 | 212605595510 | 8770 | 8760 | 8780 | 8740 | 22177 |
| 428 | 20241205 | 122000 | 212411350300 | 8750 | 8770 | 8770 | 8710 | 42749 |
| 429 | 20241205 | 121900 | 212038019340 | 8770 | 8780 | 8790 | 8740 | 31458 |
| 430 | 20241205 | 121800 | 211762436480 | 8780 | 8790 | 8800 | 8770 | 26049 |
| 431 | 20241205 | 121700 | 211533564500 | 8780 | 8780 | 8790 | 8760 | 24960 |
| 432 | 20241205 | 121600 | 211314573390 | 8780 | 8790 | 8810 | 8780 | 69537 |
| 433 | 20241205 | 121500 | 210703277160 | 8780 | 8840 | 8850 | 8760 | 69054 |
| 434 | 20241205 | 121400 | 210094111390 | 8840 | 8680 | 8840 | 8680 | 159866 |
| 435 | 20241205 | 121300 | 208689718630 | 8690 | 8710 | 8710 | 8670 | 29752 |
| 436 | 20241205 | 121200 | 208431160660 | 8700 | 8710 | 8720 | 8700 | 18478 |
| 437 | 20241205 | 121100 | 208270252250 | 8710 | 8720 | 8730 | 8680 | 55787 |
| 438 | 20241205 | 121000 | 207784907900 | 8720 | 8740 | 8770 | 8720 | 22126 |
| 439 | 20241205 | 120900 | 207591477980 | 8740 | 8750 | 8780 | 8730 | 34534 |
| 440 | 20241205 | 120800 | 207289520090 | 8780 | 8750 | 8780 | 8730 | 35095 |
| 441 | 20241205 | 120700 | 206982297460 | 8750 | 8790 | 8800 | 8730 | 60597 |
| 442 | 20241205 | 120600 | 206451076840 | 8800 | 8780 | 8800 | 8760 | 75255 |
| 443 | 20241205 | 120500 | 205789625970 | 8780 | 8720 | 8800 | 8720 | 58345 |
| 444 | 20241205 | 120400 | 205278367340 | 8710 | 8770 | 8790 | 8700 | 100082 |
| 445 | 20241205 | 120300 | 204403027070 | 8770 | 8770 | 8780 | 8740 | 36568 |
| 446 | 20241205 | 120200 | 204082734420 | 8760 | 8760 | 8780 | 8740 | 46036 |
| 447 | 20241205 | 120100 | 203679496240 | 8790 | 8730 | 8790 | 8720 | 98176 |
| 448 | 20241205 | 120000 | 202819311840 | 8730 | 8670 | 8750 | 8660 | 48870 |
| 449 | 20241205 | 115900 | 202393485010 | 8670 | 8680 | 8690 | 8650 | 33385 |
| 450 | 20241205 | 115800 | 202104041090 | 8680 | 8700 | 8730 | 8680 | 32909 |
| 451 | 20241205 | 115700 | 201817526370 | 8700 | 8750 | 8750 | 8690 | 45682 |
| 452 | 20241205 | 115600 | 201419702310 | 8740 | 8710 | 8740 | 8680 | 39701 |
| 453 | 20241205 | 115500 | 201074192610 | 8690 | 8660 | 8710 | 8660 | 49374 |
| 454 | 20241205 | 115400 | 200645661510 | 8670 | 8640 | 8680 | 8630 | 58152 |
| 455 | 20241205 | 115300 | 200142162200 | 8640 | 8650 | 8650 | 8580 | 75253 |
| 456 | 20241205 | 115200 | 199493614380 | 8640 | 8730 | 8730 | 8640 | 200690 |
| 457 | 20241205 | 115100 | 197751156220 | 8730 | 8820 | 8820 | 8710 | 142113 |
| 458 | 20241205 | 115000 | 196506796790 | 8820 | 8840 | 8850 | 8780 | 126055 |
| 459 | 20241205 | 114900 | 195395093740 | 8840 | 8780 | 8850 | 8760 | 104947 |
| 460 | 20241205 | 114800 | 194470441290 | 8780 | 8790 | 8850 | 8750 | 176956 |
| 461 | 20241205 | 114700 | 192911798630 | 8800 | 8720 | 8880 | 8710 | 322140 |
| 462 | 20241205 | 114600 | 190071016720 | 8710 | 8760 | 8770 | 8680 | 116645 |
| 463 | 20241205 | 114500 | 189052872160 | 8770 | 8690 | 8780 | 8670 | 162662 |
| 464 | 20241205 | 114400 | 187632393720 | 8690 | 8690 | 8690 | 8630 | 68250 |
| 465 | 20241205 | 114300 | 187041433570 | 8690 | 8660 | 8710 | 8640 | 117353 |
| 466 | 20241205 | 114200 | 186023771570 | 8660 | 8630 | 8680 | 8610 | 77253 |
| 467 | 20241205 | 114100 | 185355716090 | 8630 | 8610 | 8650 | 8600 | 58781 |
| 468 | 20241205 | 114000 | 184848336750 | 8610 | 8620 | 8650 | 8570 | 159569 |
| 469 | 20241205 | 113900 | 183474053690 | 8630 | 8640 | 8670 | 8590 | 103952 |
| 470 | 20241205 | 113800 | 182576482630 | 8650 | 8540 | 8670 | 8530 | 183709 |
| 471 | 20241205 | 113700 | 180993792420 | 8550 | 8540 | 8580 | 8520 | 101025 |
| 472 | 20241205 | 113600 | 180129188310 | 8540 | 8520 | 8550 | 8490 | 78648 |
| 473 | 20241205 | 113500 | 179459512470 | 8520 | 8510 | 8550 | 8490 | 82605 |
| 474 | 20241205 | 113400 | 178755745530 | 8500 | 8450 | 8520 | 8440 | 116728 |
| 475 | 20241205 | 113300 | 177764331550 | 8450 | 8410 | 8460 | 8380 | 59709 |
| 476 | 20241205 | 113200 | 177261389620 | 8400 | 8370 | 8430 | 8350 | 36923 |
| 477 | 20241205 | 113100 | 176951503870 | 8370 | 8360 | 8370 | 8340 | 7757 |
| 478 | 20241205 | 113000 | 176886683700 | 8360 | 8380 | 8390 | 8360 | 17731 |
| 479 | 20241205 | 112900 | 176738125410 | 8370 | 8380 | 8390 | 8360 | 15898 |
| 480 | 20241205 | 112800 | 176604939670 | 8370 | 8320 | 8390 | 8320 | 31447 |
| 481 | 20241205 | 112700 | 176342268370 | 8320 | 8330 | 8330 | 8320 | 6992 |
| 482 | 20241205 | 112600 | 176284082220 | 8330 | 8330 | 8340 | 8320 | 3740 |
| 483 | 20241205 | 112500 | 176252924700 | 8330 | 8340 | 8360 | 8320 | 27196 |
| 484 | 20241205 | 112400 | 176026155020 | 8340 | 8360 | 8360 | 8340 | 13775 |
| 485 | 20241205 | 112300 | 175911170670 | 8350 | 8340 | 8370 | 8340 | 11082 |
| 486 | 20241205 | 112200 | 175818597210 | 8340 | 8330 | 8350 | 8330 | 18426 |
| 487 | 20241205 | 112100 | 175664808160 | 8340 | 8360 | 8360 | 8330 | 17365 |
| 488 | 20241205 | 112000 | 175519906470 | 8360 | 8350 | 8380 | 8350 | 15960 |
| 489 | 20241205 | 111900 | 175386370550 | 8370 | 8370 | 8370 | 8320 | 16395 |
| 490 | 20241205 | 111800 | 175249629980 | 8370 | 8340 | 8380 | 8330 | 36912 |
| 491 | 20241205 | 111700 | 174941205080 | 8340 | 8320 | 8340 | 8310 | 14397 |
| 492 | 20241205 | 111600 | 174821302290 | 8310 | 8300 | 8320 | 8300 | 7321 |
| 493 | 20241205 | 111500 | 174760484360 | 8300 | 8320 | 8330 | 8300 | 17163 |
| 494 | 20241205 | 111400 | 174617776770 | 8310 | 8310 | 8340 | 8300 | 18240 |
| 495 | 20241205 | 111300 | 174466078470 | 8310 | 8280 | 8330 | 8250 | 73295 |
| 496 | 20241205 | 111200 | 173859738500 | 8290 | 8240 | 8300 | 8220 | 42939 |
| 497 | 20241205 | 111100 | 173504779700 | 8250 | 8210 | 8250 | 8210 | 28879 |
| 498 | 20241205 | 111000 | 173266868080 | 8210 | 8190 | 8220 | 8190 | 9173 |
| 499 | 20241205 | 110900 | 173191617150 | 8180 | 8240 | 8240 | 8180 | 35869 |
| 500 | 20241205 | 110800 | 172897329840 | 8230 | 8230 | 8240 | 8210 | 13401 |
| 501 | 20241205 | 110700 | 172787057650 | 8230 | 8210 | 8250 | 8200 | 31914 |
| 502 | 20241205 | 110600 | 172524610560 | 8210 | 8160 | 8220 | 8150 | 52350 |
| 503 | 20241205 | 110500 | 172096522580 | 8160 | 8170 | 8180 | 8130 | 50370 |
| 504 | 20241205 | 110400 | 171685955260 | 8180 | 8210 | 8210 | 8170 | 32551 |
| 505 | 20241205 | 110300 | 171419264980 | 8200 | 8230 | 8230 | 8200 | 14850 |
| 506 | 20241205 | 110200 | 171297308680 | 8230 | 8270 | 8270 | 8220 | 21925 |
| 507 | 20241205 | 110100 | 171116522440 | 8270 | 8290 | 8290 | 8240 | 38997 |
| 508 | 20241205 | 110000 | 170793940010 | 8290 | 8290 | 8300 | 8280 | 29416 |
| 509 | 20241205 | 105900 | 170549984740 | 8290 | 8250 | 8310 | 8240 | 41904 |
| 510 | 20241205 | 105800 | 170203081070 | 8240 | 8230 | 8280 | 8220 | 39944 |
| 511 | 20241205 | 105700 | 169873331060 | 8230 | 8230 | 8240 | 8220 | 13302 |
| 512 | 20241205 | 105600 | 169763885790 | 8230 | 8250 | 8260 | 8210 | 25408 |
| 513 | 20241205 | 105500 | 169554522620 | 8260 | 8240 | 8260 | 8230 | 28187 |
| 514 | 20241205 | 105400 | 169322188400 | 8240 | 8210 | 8250 | 8200 | 27499 |
| 515 | 20241205 | 105300 | 169096081090 | 8210 | 8170 | 8240 | 8170 | 52697 |
| 516 | 20241205 | 105200 | 168663703440 | 8170 | 8150 | 8180 | 8120 | 148308 |
| 517 | 20241205 | 105100 | 167455584430 | 8150 | 8210 | 8220 | 8150 | 74975 |
| 518 | 20241205 | 105000 | 166841894620 | 8200 | 8240 | 8260 | 8200 | 42596 |
| 519 | 20241205 | 104900 | 166491489880 | 8240 | 8280 | 8290 | 8240 | 30843 |
| 520 | 20241205 | 104800 | 166236681290 | 8290 | 8280 | 8300 | 8270 | 21864 |
| 521 | 20241205 | 104700 | 166055455900 | 8280 | 8270 | 8280 | 8260 | 21994 |
| 522 | 20241205 | 104600 | 165873594170 | 8260 | 8220 | 8270 | 8170 | 92463 |
| 523 | 20241205 | 104500 | 165114194670 | 8220 | 8230 | 8260 | 8220 | 40868 |
| 524 | 20241205 | 104400 | 164777611780 | 8240 | 8280 | 8290 | 8210 | 94544 |
| 525 | 20241205 | 104300 | 163997950520 | 8280 | 8330 | 8330 | 8260 | 87271 |
| 526 | 20241205 | 104200 | 163274370030 | 8330 | 8330 | 8340 | 8330 | 12441 |
| 527 | 20241205 | 104100 | 163170653980 | 8330 | 8320 | 8340 | 8320 | 21541 |
| 528 | 20241205 | 104000 | 162991319420 | 8320 | 8360 | 8370 | 8320 | 32067 |
| 529 | 20241205 | 103900 | 162723471830 | 8360 | 8340 | 8370 | 8340 | 14753 |
| 530 | 20241205 | 103800 | 162600153350 | 8340 | 8320 | 8340 | 8320 | 22671 |
| 531 | 20241205 | 103700 | 162411369560 | 8320 | 8330 | 8330 | 8300 | 70542 |
| 532 | 20241205 | 103600 | 161825133910 | 8320 | 8390 | 8400 | 8310 | 178084 |
| 533 | 20241205 | 103500 | 160339814650 | 8390 | 8410 | 8410 | 8390 | 18753 |
| 534 | 20241205 | 103400 | 160182401480 | 8410 | 8440 | 8450 | 8400 | 24322 |
| 535 | 20241205 | 103300 | 159977668790 | 8450 | 8450 | 8450 | 8430 | 21753 |
| 536 | 20241205 | 103200 | 159793987110 | 8430 | 8400 | 8450 | 8400 | 17199 |
| 537 | 20241205 | 103100 | 159649146900 | 8400 | 8420 | 8420 | 8380 | 24781 |
| 538 | 20241205 | 103000 | 159441150500 | 8420 | 8390 | 8420 | 8380 | 17033 |
| 539 | 20241205 | 102900 | 159298033710 | 8380 | 8390 | 8400 | 8370 | 28624 |
| 540 | 20241205 | 102800 | 159057952150 | 8390 | 8370 | 8400 | 8360 | 27154 |
| 541 | 20241205 | 102700 | 158830504700 | 8380 | 8410 | 8420 | 8360 | 62349 |
| 542 | 20241205 | 102600 | 158307811270 | 8410 | 8470 | 8490 | 8410 | 18320 |
| 543 | 20241205 | 102500 | 158153119100 | 8480 | 8400 | 8480 | 8390 | 40551 |
| 544 | 20241205 | 102400 | 157811523840 | 8390 | 8390 | 8430 | 8360 | 78521 |
| 545 | 20241205 | 102300 | 157152435110 | 8400 | 8430 | 8480 | 8390 | 85516 |
| 546 | 20241205 | 102200 | 156432137600 | 8430 | 8450 | 8500 | 8420 | 87501 |
| 547 | 20241205 | 102100 | 155691997290 | 8460 | 8440 | 8460 | 8430 | 44112 |
| 548 | 20241205 | 102000 | 155319494770 | 8440 | 8430 | 8470 | 8430 | 18617 |
| 549 | 20241205 | 101900 | 155162321030 | 8430 | 8490 | 8500 | 8420 | 53339 |
| 550 | 20241205 | 101800 | 154711696280 | 8490 | 8460 | 8490 | 8430 | 51327 |
| 551 | 20241205 | 101700 | 154278282670 | 8470 | 8530 | 8560 | 8440 | 73114 |
| 552 | 20241205 | 101600 | 153657937660 | 8530 | 8520 | 8570 | 8520 | 28606 |
| 553 | 20241205 | 101500 | 153413397440 | 8520 | 8490 | 8570 | 8480 | 45405 |
| 554 | 20241205 | 101400 | 153026093540 | 8490 | 8470 | 8510 | 8460 | 39525 |
| 555 | 20241205 | 101300 | 152690497310 | 8460 | 8490 | 8500 | 8430 | 80658 |
| 556 | 20241205 | 101200 | 152008114680 | 8480 | 8560 | 8600 | 8480 | 115683 |
| 557 | 20241205 | 101100 | 151020562420 | 8560 | 8530 | 8560 | 8520 | 50130 |
| 558 | 20241205 | 101000 | 150592599290 | 8540 | 8550 | 8550 | 8520 | 40101 |
| 559 | 20241205 | 100900 | 150250450070 | 8550 | 8550 | 8570 | 8500 | 67173 |
| 560 | 20241205 | 100800 | 149677418240 | 8550 | 8490 | 8550 | 8490 | 58098 |
| 561 | 20241205 | 100700 | 149182415700 | 8500 | 8580 | 8600 | 8420 | 207684 |
| 562 | 20241205 | 100600 | 147418651400 | 8580 | 8580 | 8610 | 8560 | 40435 |
| 563 | 20241205 | 100500 | 147071621110 | 8580 | 8660 | 8700 | 8560 | 118426 |
| 564 | 20241205 | 100400 | 146048222120 | 8650 | 8630 | 8690 | 8540 | 62697 |
| 565 | 20241205 | 100300 | 145507543790 | 8640 | 8590 | 8780 | 8530 | 243130 |
| 566 | 20241205 | 100200 | 143414811850 | 8580 | 8710 | 8720 | 8580 | 121501 |
| 567 | 20241205 | 100100 | 142366651490 | 8720 | 8570 | 8790 | 8570 | 216607 |
| 568 | 20241205 | 100000 | 140480223540 | 8570 | 8670 | 8690 | 8570 | 217364 |
| 569 | 20241205 | 095900 | 138608753630 | 8690 | 8800 | 8850 | 8650 | 281538 |
| 570 | 20241205 | 095800 | 136144695460 | 8820 | 8720 | 8870 | 8690 | 436656 |
| 571 | 20241205 | 095700 | 132296082080 | 8720 | 8660 | 8740 | 8630 | 424964 |
| 572 | 20241205 | 095600 | 128607487220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 573 | 20241205 | 095500 | 128607487220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 574 | 20241205 | 095400 | 128607487220 | 8610 | 8590 | 8610 | 8580 | 110730 |
| 575 | 20241205 | 095300 | 127655543310 | 8590 | 8590 | 8610 | 8540 | 180627 |
| 576 | 20241205 | 095200 | 126106434230 | 8600 | 8490 | 8600 | 8480 | 366891 |
| 577 | 20241205 | 095100 | 122971582650 | 8480 | 8390 | 8500 | 8380 | 131542 |
| 578 | 20241205 | 095000 | 121859561980 | 8380 | 8400 | 8410 | 8360 | 62609 |
| 579 | 20241205 | 094900 | 121334512570 | 8400 | 8360 | 8420 | 8350 | 73744 |
| 580 | 20241205 | 094800 | 120715964080 | 8360 | 8430 | 8460 | 8340 | 180379 |
| 581 | 20241205 | 094700 | 119198311090 | 8440 | 8290 | 8450 | 8270 | 250870 |
| 582 | 20241205 | 094600 | 117101351620 | 8290 | 8280 | 8310 | 8250 | 100577 |
| 583 | 20241205 | 094500 | 116268539250 | 8280 | 8330 | 8370 | 8280 | 119221 |
| 584 | 20241205 | 094400 | 115277269610 | 8340 | 8360 | 8420 | 8300 | 205774 |
| 585 | 20241205 | 094300 | 113556014560 | 8360 | 8310 | 8390 | 8290 | 96925 |
| 586 | 20241205 | 094200 | 112747547970 | 8310 | 8300 | 8360 | 8290 | 88506 |
| 587 | 20241205 | 094100 | 112010420930 | 8300 | 8370 | 8400 | 8270 | 176999 |
| 588 | 20241205 | 094000 | 110534535400 | 8370 | 8310 | 8370 | 8300 | 113778 |
| 589 | 20241205 | 093900 | 109586566790 | 8300 | 8240 | 8320 | 8210 | 116019 |
| 590 | 20241205 | 093800 | 108628007120 | 8240 | 8360 | 8390 | 8210 | 330742 |
| 591 | 20241205 | 093700 | 105883204630 | 8360 | 8210 | 8380 | 8210 | 289531 |
| 592 | 20241205 | 093600 | 103474995780 | 8220 | 8220 | 8250 | 8180 | 213311 |
| 593 | 20241205 | 093500 | 101722540610 | 8220 | 8160 | 8490 | 8130 | 486756 |
| 594 | 20241205 | 093400 | 97716303900 | 8150 | 8120 | 8200 | 8090 | 366000 |
| 595 | 20241205 | 093300 | 94735445150 | 8120 | 8010 | 8120 | 7990 | 380480 |
| 596 | 20241205 | 093200 | 91670775650 | 8010 | 7960 | 8020 | 7920 | 307136 |
| 597 | 20241205 | 093100 | 89222304070 | 7960 | 7810 | 7970 | 7810 | 163143 |
| 598 | 20241205 | 093000 | 87934475780 | 7820 | 7840 | 7860 | 7780 | 176923 |
| 599 | 20241205 | 092900 | 86552463790 | 7840 | 7830 | 7860 | 7810 | 105940 |
| 600 | 20241205 | 092800 | 85722486320 | 7820 | 7810 | 7880 | 7800 | 88711 |
| 601 | 20241205 | 092700 | 85026681760 | 7800 | 7820 | 7870 | 7770 | 133322 |
| 602 | 20241205 | 092600 | 83985591370 | 7820 | 7870 | 7890 | 7780 | 226808 |
| 603 | 20241205 | 092500 | 82206342530 | 7880 | 7760 | 7880 | 7750 | 207658 |
| 604 | 20241205 | 092400 | 80579928010 | 7750 | 7660 | 7780 | 7650 | 204613 |
| 605 | 20241205 | 092300 | 79001869530 | 7670 | 7810 | 7810 | 7660 | 479722 |
| 606 | 20241205 | 092200 | 75296922880 | 7810 | 7800 | 7830 | 7750 | 313411 |
| 607 | 20241205 | 092100 | 72854825480 | 7810 | 7890 | 7940 | 7800 | 357834 |
| 608 | 20241205 | 092000 | 70043349110 | 7890 | 7990 | 8000 | 7880 | 236532 |
| 609 | 20241205 | 091900 | 68167140480 | 7980 | 7990 | 8050 | 7960 | 216675 |
| 610 | 20241205 | 091800 | 66433676500 | 7980 | 7960 | 8000 | 7880 | 305254 |
| 611 | 20241205 | 091700 | 64008603340 | 7940 | 8130 | 8140 | 7910 | 382346 |
| 612 | 20241205 | 091600 | 60930566330 | 8130 | 8070 | 8160 | 8040 | 489720 |
| 613 | 20241205 | 091500 | 56965876400 | 8070 | 7900 | 8070 | 7880 | 549171 |
| 614 | 20241205 | 091400 | 52572812570 | 7900 | 7830 | 7960 | 7830 | 287530 |
| 615 | 20241205 | 091300 | 50313918530 | 7790 | 7790 | 7790 | 7790 | 0 |
| 616 | 20241205 | 091200 | 50313918530 | 7790 | 7880 | 7980 | 7790 | 513342 |
| 617 | 20241205 | 091100 | 46277271520 | 7900 | 8260 | 8280 | 7830 | 746981 |
| 618 | 20241205 | 091000 | 40300524790 | 8250 | 8140 | 8260 | 8100 | 235507 |
| 619 | 20241205 | 090900 | 38374996780 | 8130 | 8250 | 8340 | 8100 | 439810 |
| 620 | 20241205 | 090800 | 34766265720 | 8260 | 8430 | 8480 | 8250 | 325861 |
| 621 | 20241205 | 090700 | 32042070110 | 8430 | 8310 | 8430 | 8030 | 681561 |
| 622 | 20241205 | 090600 | 26401688440 | 8310 | 8490 | 8630 | 8280 | 679448 |
| 623 | 20241205 | 090500 | 20653948710 | 8420 | 8650 | 8990 | 8200 | 936669 |
| 624 | 20241205 | 090400 | 12554894890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 625 | 20241205 | 090300 | 12554894890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 626 | 20241205 | 090200 | 12554894890 | 8900 | 9630 | 9640 | 8900 | 368409 |
| 627 | 20241205 | 090100 | 9049999860 | 9630 | 9650 | 9750 | 9610 | 298089 |
| 628 | 20241205 | 090000 | 6163077820 | 9650 | 9820 | 9820 | 9600 | 616521 |