32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 3 | 20241212 | 192100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20241212 | 192000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20241212 | 191900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20241212 | 191800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20241212 | 191700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20241212 | 191600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20241212 | 191500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20241212 | 191400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20241212 | 191300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20241212 | 191200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20241212 | 191100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20241212 | 191000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20241212 | 190900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20241212 | 190800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20241212 | 190700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20241212 | 190600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20241212 | 190500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20241212 | 190400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20241212 | 190300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20241212 | 190200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20241212 | 190100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20241212 | 190000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20241212 | 185900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20241212 | 185800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20241212 | 185700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20241212 | 185600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20241212 | 185500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20241212 | 185400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20241212 | 185300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20241212 | 185200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 33 | 20241212 | 185100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20241212 | 185000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20241212 | 184900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20241212 | 184800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20241212 | 184700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20241212 | 184600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20241212 | 184500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20241212 | 184400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20241212 | 184300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20241212 | 184200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20241212 | 184100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20241212 | 184000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20241212 | 183900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20241212 | 183800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20241212 | 183700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20241212 | 183600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20241212 | 183500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20241212 | 183400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20241212 | 183300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20241212 | 183200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20241212 | 183100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20241212 | 183000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20241212 | 182900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20241212 | 182800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20241212 | 182700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20241212 | 182600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20241212 | 182500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20241212 | 182400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20241212 | 182300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20241212 | 182200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 63 | 20241212 | 182100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20241212 | 182000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20241212 | 181900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20241212 | 181800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20241212 | 181700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20241212 | 181600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20241212 | 181500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20241212 | 181400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20241212 | 181300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20241212 | 181200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20241212 | 181100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20241212 | 181000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20241212 | 180900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20241212 | 180800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20241212 | 180700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20241212 | 180600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20241212 | 180500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20241212 | 180400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20241212 | 180300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20241212 | 180200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20241212 | 180100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20241212 | 180000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20241212 | 175900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20241212 | 175800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20241212 | 175700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20241212 | 175600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20241212 | 175500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20241212 | 175400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20241212 | 175300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20241212 | 175200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 93 | 20241212 | 175100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20241212 | 175000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20241212 | 174900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20241212 | 174800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20241212 | 174700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20241212 | 174600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20241212 | 174500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20241212 | 174400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20241212 | 174300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20241212 | 174200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20241212 | 174100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20241212 | 174000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20241212 | 173900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20241212 | 173800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20241212 | 173700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20241212 | 173600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20241212 | 173500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20241212 | 173400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20241212 | 173300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20241212 | 173200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20241212 | 173100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20241212 | 173000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20241212 | 172900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20241212 | 172800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20241212 | 172700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20241212 | 172600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20241212 | 172500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20241212 | 172400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20241212 | 172300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20241212 | 172200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 123 | 20241212 | 172100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20241212 | 172000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20241212 | 171900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20241212 | 171800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20241212 | 171700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20241212 | 171600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20241212 | 171500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20241212 | 171400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20241212 | 171300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20241212 | 171200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20241212 | 171100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20241212 | 171000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20241212 | 170900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20241212 | 170800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20241212 | 170700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20241212 | 170600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20241212 | 170500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20241212 | 170400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20241212 | 170300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20241212 | 170200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20241212 | 170100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20241212 | 170000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20241212 | 165900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20241212 | 165800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20241212 | 165700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20241212 | 165600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20241212 | 165500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20241212 | 165400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20241212 | 165300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20241212 | 165200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 153 | 20241212 | 165100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20241212 | 165000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20241212 | 164900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20241212 | 164800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20241212 | 164700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20241212 | 164600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20241212 | 164500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20241212 | 164400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20241212 | 164300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20241212 | 164200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20241212 | 164100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20241212 | 164000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20241212 | 163900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20241212 | 163800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20241212 | 163700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20241212 | 163600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20241212 | 163500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20241212 | 163400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20241212 | 163300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20241212 | 163200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20241212 | 163100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20241212 | 163000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20241212 | 162900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20241212 | 162800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20241212 | 162700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20241212 | 162600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20241212 | 162500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20241212 | 162400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20241212 | 162300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20241212 | 162200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 183 | 20241212 | 162100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20241212 | 162000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20241212 | 161900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20241212 | 161800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20241212 | 161700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20241212 | 161600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20241212 | 161500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20241212 | 161400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20241212 | 161300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20241212 | 161200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20241212 | 161100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20241212 | 161000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20241212 | 160900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20241212 | 160800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20241212 | 160700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20241212 | 160600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20241212 | 160500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20241212 | 160400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20241212 | 160300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20241212 | 160200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20241212 | 160100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20241212 | 160000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20241212 | 155900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20241212 | 155800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20241212 | 155700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20241212 | 155600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20241212 | 155500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20241212 | 155400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20241212 | 155300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20241212 | 155200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 213 | 20241212 | 155100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20241212 | 155000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20241212 | 154900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20241212 | 154800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20241212 | 154700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20241212 | 154600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20241212 | 154500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20241212 | 154400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20241212 | 154300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20241212 | 154200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20241212 | 154100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20241212 | 154000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20241212 | 153900 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20241212 | 153800 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20241212 | 153700 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20241212 | 153600 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20241212 | 153500 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20241212 | 153400 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20241212 | 153300 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20241212 | 153200 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20241212 | 153100 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20241212 | 153000 | 23334629430 | 8270 | 8270 | 8270 | 8270 | 185527 |
| 235 | 20241212 | 152900 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20241212 | 152800 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20241212 | 152700 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20241212 | 152600 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20241212 | 152500 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20241212 | 152400 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20241212 | 152300 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20241212 | 152200 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 243 | 20241212 | 152100 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20241212 | 152000 | 21800321140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20241212 | 151900 | 21800321140 | 8290 | 8290 | 8290 | 8270 | 7230 |
| 246 | 20241212 | 151800 | 21740465280 | 8280 | 8270 | 8290 | 8260 | 11277 |
| 247 | 20241212 | 151700 | 21647149920 | 8270 | 8270 | 8280 | 8260 | 5657 |
| 248 | 20241212 | 151600 | 21600364110 | 8280 | 8260 | 8280 | 8260 | 6671 |
| 249 | 20241212 | 151500 | 21545195160 | 8270 | 8280 | 8290 | 8260 | 9737 |
| 250 | 20241212 | 151400 | 21464608860 | 8280 | 8280 | 8290 | 8280 | 6301 |
| 251 | 20241212 | 151300 | 21412425810 | 8280 | 8280 | 8290 | 8280 | 4566 |
| 252 | 20241212 | 151200 | 21374613690 | 8290 | 8300 | 8300 | 8280 | 4672 |
| 253 | 20241212 | 151100 | 21335883500 | 8290 | 8290 | 8300 | 8290 | 2977 |
| 254 | 20241212 | 151000 | 21311195240 | 8300 | 8290 | 8310 | 8290 | 1007 |
| 255 | 20241212 | 150900 | 21302839640 | 8310 | 8290 | 8310 | 8290 | 3061 |
| 256 | 20241212 | 150800 | 21277437930 | 8300 | 8300 | 8310 | 8290 | 1733 |
| 257 | 20241212 | 150700 | 21263060420 | 8310 | 8310 | 8320 | 8290 | 10832 |
| 258 | 20241212 | 150600 | 21173091050 | 8300 | 8310 | 8320 | 8300 | 10654 |
| 259 | 20241212 | 150500 | 21084579790 | 8310 | 8310 | 8330 | 8310 | 16312 |
| 260 | 20241212 | 150400 | 20948975690 | 8320 | 8320 | 8330 | 8310 | 3844 |
| 261 | 20241212 | 150300 | 20917001660 | 8320 | 8330 | 8330 | 8320 | 6543 |
| 262 | 20241212 | 150200 | 20862563200 | 8320 | 8330 | 8330 | 8320 | 3573 |
| 263 | 20241212 | 150100 | 20832820700 | 8330 | 8340 | 8340 | 8330 | 5626 |
| 264 | 20241212 | 150000 | 20785952910 | 8340 | 8330 | 8340 | 8330 | 3812 |
| 265 | 20241212 | 145900 | 20754195450 | 8330 | 8340 | 8340 | 8330 | 7706 |
| 266 | 20241212 | 145800 | 20689981220 | 8340 | 8320 | 8350 | 8320 | 16749 |
| 267 | 20241212 | 145700 | 20550352050 | 8330 | 8320 | 8340 | 8310 | 7807 |
| 268 | 20241212 | 145600 | 20485329870 | 8320 | 8340 | 8340 | 8310 | 8000 |
| 269 | 20241212 | 145500 | 20418740140 | 8330 | 8300 | 8330 | 8280 | 35784 |
| 270 | 20241212 | 145400 | 20121317130 | 8290 | 8290 | 8300 | 8280 | 274 |
| 271 | 20241212 | 145300 | 20119045740 | 8300 | 8280 | 8300 | 8270 | 4473 |
| 272 | 20241212 | 145200 | 20081975920 | 8270 | 8280 | 8290 | 8260 | 15305 |
| 273 | 20241212 | 145100 | 19955318280 | 8280 | 8280 | 8300 | 8280 | 7577 |
| 274 | 20241212 | 145000 | 19892515440 | 8280 | 8290 | 8290 | 8280 | 2418 |
| 275 | 20241212 | 144900 | 19872493860 | 8280 | 8280 | 8290 | 8280 | 5034 |
| 276 | 20241212 | 144800 | 19830809270 | 8290 | 8280 | 8290 | 8280 | 3395 |
| 277 | 20241212 | 144700 | 19802692450 | 8280 | 8280 | 8290 | 8280 | 6388 |
| 278 | 20241212 | 144600 | 19749795190 | 8280 | 8290 | 8300 | 8280 | 7809 |
| 279 | 20241212 | 144500 | 19685102960 | 8290 | 8290 | 8300 | 8280 | 17373 |
| 280 | 20241212 | 144400 | 19541131140 | 8290 | 8290 | 8290 | 8270 | 8374 |
| 281 | 20241212 | 144300 | 19471791090 | 8280 | 8270 | 8290 | 8270 | 11277 |
| 282 | 20241212 | 144200 | 19378424180 | 8270 | 8270 | 8280 | 8270 | 703 |
| 283 | 20241212 | 144100 | 19372605880 | 8270 | 8260 | 8280 | 8260 | 2195 |
| 284 | 20241212 | 144000 | 19354453070 | 8260 | 8270 | 8280 | 8260 | 4614 |
| 285 | 20241212 | 143900 | 19316280870 | 8270 | 8260 | 8280 | 8260 | 4402 |
| 286 | 20241212 | 143800 | 19279875390 | 8260 | 8270 | 8270 | 8250 | 15378 |
| 287 | 20241212 | 143700 | 19152962390 | 8260 | 8280 | 8280 | 8260 | 4735 |
| 288 | 20241212 | 143600 | 19113797170 | 8280 | 8270 | 8280 | 8270 | 5460 |
| 289 | 20241212 | 143500 | 19068604330 | 8270 | 8270 | 8280 | 8270 | 6090 |
| 290 | 20241212 | 143400 | 19018191390 | 8260 | 8250 | 8270 | 8250 | 11125 |
| 291 | 20241212 | 143300 | 18926230000 | 8250 | 8250 | 8260 | 8240 | 2499 |
| 292 | 20241212 | 143200 | 18905613990 | 8240 | 8240 | 8250 | 8240 | 1193 |
| 293 | 20241212 | 143100 | 18895783120 | 8240 | 8240 | 8250 | 8240 | 969 |
| 294 | 20241212 | 143000 | 18887797670 | 8240 | 8240 | 8250 | 8240 | 5822 |
| 295 | 20241212 | 142900 | 18839824210 | 8240 | 8260 | 8260 | 8240 | 2373 |
| 296 | 20241212 | 142800 | 18820247060 | 8260 | 8250 | 8260 | 8250 | 3422 |
| 297 | 20241212 | 142700 | 18792015290 | 8250 | 8260 | 8260 | 8250 | 1646 |
| 298 | 20241212 | 142600 | 18778427860 | 8270 | 8270 | 8270 | 8270 | 2 |
| 299 | 20241212 | 142500 | 18778411320 | 8260 | 8260 | 8270 | 8260 | 844 |
| 300 | 20241212 | 142400 | 18771439780 | 8270 | 8270 | 8270 | 8260 | 889 |
| 301 | 20241212 | 142300 | 18764096520 | 8260 | 8270 | 8280 | 8260 | 1734 |
| 302 | 20241212 | 142200 | 18749756630 | 8270 | 8270 | 8270 | 8260 | 9684 |
| 303 | 20241212 | 142100 | 18669675570 | 8260 | 8260 | 8270 | 8260 | 1787 |
| 304 | 20241212 | 142000 | 18654914560 | 8250 | 8250 | 8260 | 8250 | 120 |
| 305 | 20241212 | 141900 | 18653923660 | 8260 | 8240 | 8260 | 8230 | 3523 |
| 306 | 20241212 | 141800 | 18624859270 | 8230 | 8230 | 8240 | 8230 | 281 |
| 307 | 20241212 | 141700 | 18622545560 | 8230 | 8240 | 8240 | 8230 | 315 |
| 308 | 20241212 | 141600 | 18619950440 | 8240 | 8250 | 8250 | 8240 | 254 |
| 309 | 20241212 | 141500 | 18617857470 | 8240 | 8250 | 8250 | 8240 | 321 |
| 310 | 20241212 | 141400 | 18615212320 | 8240 | 8230 | 8240 | 8230 | 5695 |
| 311 | 20241212 | 141300 | 18568296890 | 8230 | 8230 | 8230 | 8220 | 1733 |
| 312 | 20241212 | 141200 | 18554034630 | 8230 | 8230 | 8230 | 8230 | 1563 |
| 313 | 20241212 | 141100 | 18541171140 | 8230 | 8230 | 8240 | 8230 | 2460 |
| 314 | 20241212 | 141000 | 18520922220 | 8240 | 8240 | 8240 | 8230 | 918 |
| 315 | 20241212 | 140900 | 18513366770 | 8240 | 8240 | 8240 | 8230 | 1937 |
| 316 | 20241212 | 140800 | 18497406280 | 8230 | 8230 | 8240 | 8230 | 1799 |
| 317 | 20241212 | 140700 | 18482598960 | 8230 | 8230 | 8230 | 8220 | 9166 |
| 318 | 20241212 | 140600 | 18407199140 | 8230 | 8230 | 8230 | 8230 | 1023 |
| 319 | 20241212 | 140500 | 18398779850 | 8230 | 8240 | 8240 | 8230 | 442 |
| 320 | 20241212 | 140400 | 18395141950 | 8240 | 8250 | 8250 | 8240 | 1854 |
| 321 | 20241212 | 140300 | 18379863980 | 8250 | 8240 | 8250 | 8240 | 3933 |
| 322 | 20241212 | 140200 | 18347451420 | 8230 | 8240 | 8250 | 8230 | 2405 |
| 323 | 20241212 | 140100 | 18327642440 | 8240 | 8240 | 8250 | 8230 | 4215 |
| 324 | 20241212 | 140000 | 18292916810 | 8240 | 8230 | 8250 | 8230 | 4800 |
| 325 | 20241212 | 135900 | 18253365390 | 8230 | 8240 | 8240 | 8230 | 3824 |
| 326 | 20241212 | 135800 | 18221873790 | 8240 | 8240 | 8240 | 8230 | 903 |
| 327 | 20241212 | 135700 | 18214438810 | 8240 | 8230 | 8240 | 8230 | 1301 |
| 328 | 20241212 | 135600 | 18203730800 | 8230 | 8240 | 8240 | 8230 | 242 |
| 329 | 20241212 | 135500 | 18201739130 | 8240 | 8220 | 8240 | 8220 | 2662 |
| 330 | 20241212 | 135400 | 18179831030 | 8230 | 8240 | 8240 | 8230 | 2577 |
| 331 | 20241212 | 135300 | 18158622270 | 8240 | 8250 | 8250 | 8240 | 582 |
| 332 | 20241212 | 135200 | 18153826140 | 8250 | 8250 | 8260 | 8240 | 424 |
| 333 | 20241212 | 135100 | 18150328700 | 8260 | 8240 | 8260 | 8240 | 3010 |
| 334 | 20241212 | 135000 | 18125503510 | 8250 | 8260 | 8260 | 8240 | 2020 |
| 335 | 20241212 | 134900 | 18108842730 | 8260 | 8260 | 8260 | 8250 | 3562 |
| 336 | 20241212 | 134800 | 18079430780 | 8260 | 8260 | 8270 | 8260 | 588 |
| 337 | 20241212 | 134700 | 18074568800 | 8270 | 8260 | 8270 | 8260 | 1451 |
| 338 | 20241212 | 134600 | 18062569940 | 8270 | 8240 | 8280 | 8240 | 9842 |
| 339 | 20241212 | 134500 | 17981191580 | 8250 | 8250 | 8260 | 8250 | 6196 |
| 340 | 20241212 | 134400 | 17930039900 | 8250 | 8250 | 8260 | 8250 | 5490 |
| 341 | 20241212 | 134300 | 17884733000 | 8250 | 8250 | 8260 | 8250 | 2424 |
| 342 | 20241212 | 134200 | 17864732410 | 8260 | 8250 | 8260 | 8240 | 6888 |
| 343 | 20241212 | 134100 | 17807907340 | 8240 | 8230 | 8240 | 8220 | 9551 |
| 344 | 20241212 | 134000 | 17729285680 | 8230 | 8230 | 8240 | 8230 | 1406 |
| 345 | 20241212 | 133900 | 17717713800 | 8240 | 8220 | 8240 | 8220 | 17 |
| 346 | 20241212 | 133800 | 17717574010 | 8230 | 8230 | 8230 | 8220 | 2604 |
| 347 | 20241212 | 133700 | 17696153670 | 8230 | 8230 | 8230 | 8220 | 2351 |
| 348 | 20241212 | 133600 | 17676805130 | 8230 | 8230 | 8240 | 8230 | 16 |
| 349 | 20241212 | 133500 | 17676673440 | 8230 | 8230 | 8240 | 8230 | 163 |
| 350 | 20241212 | 133400 | 17675331930 | 8230 | 8230 | 8230 | 8220 | 1219 |
| 351 | 20241212 | 133300 | 17665299690 | 8230 | 8240 | 8240 | 8220 | 1104 |
| 352 | 20241212 | 133200 | 17656208460 | 8240 | 8250 | 8250 | 8240 | 5212 |
| 353 | 20241212 | 133100 | 17613231350 | 8260 | 8250 | 8260 | 8250 | 481 |
| 354 | 20241212 | 133000 | 17609262320 | 8260 | 8260 | 8260 | 8250 | 823 |
| 355 | 20241212 | 132900 | 17602465140 | 8250 | 8260 | 8260 | 8250 | 436 |
| 356 | 20241212 | 132800 | 17598867130 | 8250 | 8240 | 8250 | 8240 | 1702 |
| 357 | 20241212 | 132700 | 17584826030 | 8240 | 8260 | 8260 | 8240 | 4231 |
| 358 | 20241212 | 132600 | 17549891320 | 8260 | 8250 | 8260 | 8250 | 9255 |
| 359 | 20241212 | 132500 | 17473445240 | 8250 | 8230 | 8260 | 8230 | 8039 |
| 360 | 20241212 | 132400 | 17407148510 | 8230 | 8220 | 8240 | 8220 | 8752 |
| 361 | 20241212 | 132300 | 17335117550 | 8220 | 8220 | 8230 | 8220 | 1078 |
| 362 | 20241212 | 132200 | 17326255240 | 8220 | 8220 | 8230 | 8220 | 279 |
| 363 | 20241212 | 132100 | 17323961710 | 8220 | 8210 | 8230 | 8210 | 1205 |
| 364 | 20241212 | 132000 | 17314056640 | 8210 | 8200 | 8210 | 8200 | 3601 |
| 365 | 20241212 | 131900 | 17284492820 | 8210 | 8210 | 8210 | 8200 | 1828 |
| 366 | 20241212 | 131800 | 17269496870 | 8210 | 8200 | 8220 | 8200 | 372 |
| 367 | 20241212 | 131700 | 17266443000 | 8200 | 8210 | 8220 | 8200 | 383 |
| 368 | 20241212 | 131600 | 17263299110 | 8220 | 8210 | 8220 | 8210 | 1556 |
| 369 | 20241212 | 131500 | 17250523750 | 8210 | 8200 | 8210 | 8200 | 6717 |
| 370 | 20241212 | 131400 | 17195377360 | 8210 | 8200 | 8210 | 8200 | 1404 |
| 371 | 20241212 | 131300 | 17183854370 | 8200 | 8210 | 8210 | 8200 | 607 |
| 372 | 20241212 | 131200 | 17178876960 | 8200 | 8210 | 8210 | 8200 | 44 |
| 373 | 20241212 | 131100 | 17178515970 | 8200 | 8200 | 8210 | 8200 | 148 |
| 374 | 20241212 | 131000 | 17177302140 | 8200 | 8200 | 8210 | 8200 | 574 |
| 375 | 20241212 | 130900 | 17172595270 | 8200 | 8210 | 8210 | 8200 | 50 |
| 376 | 20241212 | 130800 | 17172185170 | 8210 | 8200 | 8210 | 8200 | 875 |
| 377 | 20241212 | 130700 | 17165008070 | 8200 | 8200 | 8210 | 8200 | 647 |
| 378 | 20241212 | 130600 | 17159702160 | 8210 | 8200 | 8210 | 8200 | 2558 |
| 379 | 20241212 | 130500 | 17138719530 | 8200 | 8210 | 8210 | 8200 | 974 |
| 380 | 20241212 | 130400 | 17130732720 | 8200 | 8200 | 8210 | 8200 | 129 |
| 381 | 20241212 | 130300 | 17129674910 | 8200 | 8210 | 8210 | 8200 | 6061 |
| 382 | 20241212 | 130200 | 17079972360 | 8200 | 8200 | 8210 | 8200 | 1155 |
| 383 | 20241212 | 130100 | 17070490140 | 8200 | 8210 | 8210 | 8200 | 4280 |
| 384 | 20241212 | 130000 | 17035353070 | 8210 | 8220 | 8220 | 8210 | 5079 |
| 385 | 20241212 | 125900 | 16993654340 | 8210 | 8220 | 8220 | 8210 | 6258 |
| 386 | 20241212 | 125800 | 16942223690 | 8220 | 8230 | 8230 | 8220 | 264 |
| 387 | 20241212 | 125700 | 16940051250 | 8220 | 8220 | 8230 | 8220 | 492 |
| 388 | 20241212 | 125600 | 16936006610 | 8220 | 8220 | 8220 | 8220 | 882 |
| 389 | 20241212 | 125500 | 16928756570 | 8220 | 8230 | 8230 | 8220 | 1100 |
| 390 | 20241212 | 125400 | 16919708370 | 8230 | 8220 | 8230 | 8220 | 41 |
| 391 | 20241212 | 125300 | 16919371200 | 8230 | 8220 | 8230 | 8220 | 1515 |
| 392 | 20241212 | 125200 | 16906916830 | 8230 | 8220 | 8230 | 8210 | 1157 |
| 393 | 20241212 | 125100 | 16897406340 | 8220 | 8220 | 8230 | 8220 | 4496 |
| 394 | 20241212 | 125000 | 16860448960 | 8220 | 8210 | 8230 | 8210 | 2319 |
| 395 | 20241212 | 124900 | 16841386380 | 8210 | 8220 | 8220 | 8210 | 185 |
| 396 | 20241212 | 124800 | 16839867370 | 8220 | 8220 | 8220 | 8210 | 1217 |
| 397 | 20241212 | 124700 | 16829863760 | 8220 | 8210 | 8220 | 8210 | 83 |
| 398 | 20241212 | 124600 | 16829181900 | 8210 | 8210 | 8230 | 8210 | 193 |
| 399 | 20241212 | 124500 | 16827595690 | 8220 | 8210 | 8220 | 8210 | 815 |
| 400 | 20241212 | 124400 | 16820898610 | 8220 | 8220 | 8220 | 8210 | 2411 |
| 401 | 20241212 | 124300 | 16801101310 | 8210 | 8210 | 8220 | 8210 | 70 |
| 402 | 20241212 | 124200 | 16800526560 | 8210 | 8210 | 8220 | 8210 | 1984 |
| 403 | 20241212 | 124100 | 16784229570 | 8210 | 8210 | 8220 | 8210 | 1399 |
| 404 | 20241212 | 124000 | 16772738010 | 8210 | 8220 | 8220 | 8210 | 320 |
| 405 | 20241212 | 123900 | 16770108000 | 8210 | 8210 | 8220 | 8210 | 1847 |
| 406 | 20241212 | 123800 | 16754929620 | 8210 | 8230 | 8230 | 8210 | 2677 |
| 407 | 20241212 | 123700 | 16732929470 | 8240 | 8230 | 8240 | 8230 | 2839 |
| 408 | 20241212 | 123600 | 16709543690 | 8240 | 8230 | 8240 | 8220 | 1646 |
| 409 | 20241212 | 123500 | 16695986450 | 8230 | 8210 | 8230 | 8210 | 855 |
| 410 | 20241212 | 123400 | 16688959800 | 8220 | 8220 | 8220 | 8210 | 78 |
| 411 | 20241212 | 123300 | 16688319200 | 8220 | 8190 | 8220 | 8190 | 23642 |
| 412 | 20241212 | 123200 | 16494443320 | 8200 | 8190 | 8200 | 8190 | 114 |
| 413 | 20241212 | 123100 | 16493509650 | 8190 | 8190 | 8200 | 8190 | 451 |
| 414 | 20241212 | 123000 | 16489814850 | 8200 | 8180 | 8200 | 8180 | 2500 |
| 415 | 20241212 | 122900 | 16469340690 | 8180 | 8190 | 8200 | 8180 | 2244 |
| 416 | 20241212 | 122800 | 16450966200 | 8200 | 8180 | 8200 | 8180 | 2616 |
| 417 | 20241212 | 122700 | 16429543910 | 8180 | 8180 | 8190 | 8180 | 669 |
| 418 | 20241212 | 122600 | 16424067780 | 8180 | 8180 | 8190 | 8180 | 2109 |
| 419 | 20241212 | 122500 | 16406812230 | 8180 | 8180 | 8190 | 8180 | 145 |
| 420 | 20241212 | 122400 | 16405626020 | 8180 | 8190 | 8190 | 8180 | 3107 |
| 421 | 20241212 | 122300 | 16380183990 | 8190 | 8190 | 8200 | 8190 | 541 |
| 422 | 20241212 | 122200 | 16375753190 | 8190 | 8190 | 8200 | 8190 | 1980 |
| 423 | 20241212 | 122100 | 16359522720 | 8190 | 8200 | 8200 | 8190 | 2369 |
| 424 | 20241212 | 122000 | 16340120530 | 8190 | 8190 | 8200 | 8190 | 1401 |
| 425 | 20241212 | 121900 | 16328646270 | 8200 | 8190 | 8200 | 8190 | 1681 |
| 426 | 20241212 | 121800 | 16314877700 | 8200 | 8200 | 8200 | 8190 | 13536 |
| 427 | 20241212 | 121700 | 16204016770 | 8190 | 8190 | 8200 | 8190 | 294 |
| 428 | 20241212 | 121600 | 16201608820 | 8190 | 8190 | 8200 | 8190 | 1361 |
| 429 | 20241212 | 121500 | 16190462090 | 8190 | 8200 | 8210 | 8190 | 1327 |
| 430 | 20241212 | 121400 | 16179580820 | 8200 | 8200 | 8210 | 8190 | 10513 |
| 431 | 20241212 | 121300 | 16093374330 | 8200 | 8200 | 8210 | 8190 | 8369 |
| 432 | 20241212 | 121200 | 16024720010 | 8200 | 8210 | 8220 | 8200 | 884 |
| 433 | 20241212 | 121100 | 16017463460 | 8210 | 8210 | 8220 | 8210 | 802 |
| 434 | 20241212 | 121000 | 16010879020 | 8220 | 8230 | 8230 | 8200 | 1825 |
| 435 | 20241212 | 120900 | 15995883320 | 8220 | 8210 | 8230 | 8200 | 5978 |
| 436 | 20241212 | 120800 | 15946853570 | 8210 | 8210 | 8210 | 8190 | 20733 |
| 437 | 20241212 | 120700 | 15776778290 | 8210 | 8220 | 8220 | 8210 | 2483 |
| 438 | 20241212 | 120600 | 15756371560 | 8220 | 8240 | 8240 | 8220 | 4024 |
| 439 | 20241212 | 120500 | 15723275730 | 8230 | 8240 | 8240 | 8230 | 2585 |
| 440 | 20241212 | 120400 | 15701989480 | 8240 | 8270 | 8270 | 8240 | 13903 |
| 441 | 20241212 | 120300 | 15587349990 | 8270 | 8260 | 8280 | 8240 | 14928 |
| 442 | 20241212 | 120200 | 15463911170 | 8260 | 8260 | 8270 | 8240 | 15457 |
| 443 | 20241212 | 120100 | 15336250630 | 8260 | 8250 | 8270 | 8240 | 10334 |
| 444 | 20241212 | 120000 | 15250906940 | 8250 | 8250 | 8250 | 8220 | 11378 |
| 445 | 20241212 | 115900 | 15157198440 | 8240 | 8200 | 8240 | 8200 | 13352 |
| 446 | 20241212 | 115800 | 15047426290 | 8200 | 8210 | 8220 | 8200 | 3483 |
| 447 | 20241212 | 115700 | 15018830930 | 8210 | 8210 | 8220 | 8200 | 3205 |
| 448 | 20241212 | 115600 | 14992517690 | 8200 | 8200 | 8200 | 8200 | 1341 |
| 449 | 20241212 | 115500 | 14981521490 | 8200 | 8200 | 8210 | 8200 | 310 |
| 450 | 20241212 | 115400 | 14978978390 | 8200 | 8200 | 8210 | 8200 | 673 |
| 451 | 20241212 | 115300 | 14973458920 | 8200 | 8200 | 8210 | 8200 | 2526 |
| 452 | 20241212 | 115200 | 14952724010 | 8200 | 8210 | 8210 | 8200 | 773 |
| 453 | 20241212 | 115100 | 14946384540 | 8210 | 8200 | 8210 | 8200 | 1919 |
| 454 | 20241212 | 115000 | 14930635980 | 8210 | 8200 | 8220 | 8200 | 3006 |
| 455 | 20241212 | 114900 | 14905956910 | 8200 | 8210 | 8220 | 8200 | 3403 |
| 456 | 20241212 | 114800 | 14878028590 | 8210 | 8220 | 8220 | 8210 | 2743 |
| 457 | 20241212 | 114700 | 14855499780 | 8210 | 8220 | 8230 | 8210 | 6440 |
| 458 | 20241212 | 114600 | 14802563750 | 8220 | 8230 | 8230 | 8220 | 451 |
| 459 | 20241212 | 114500 | 14798856000 | 8220 | 8230 | 8240 | 8220 | 3687 |
| 460 | 20241212 | 114400 | 14768510500 | 8230 | 8230 | 8230 | 8230 | 2588 |
| 461 | 20241212 | 114300 | 14747211260 | 8220 | 8230 | 8230 | 8220 | 1171 |
| 462 | 20241212 | 114200 | 14737574280 | 8230 | 8230 | 8240 | 8220 | 2040 |
| 463 | 20241212 | 114100 | 14720798940 | 8230 | 8230 | 8240 | 8230 | 3283 |
| 464 | 20241212 | 114000 | 14693778930 | 8230 | 8240 | 8250 | 8230 | 1357 |
| 465 | 20241212 | 113900 | 14682599240 | 8240 | 8250 | 8250 | 8240 | 1016 |
| 466 | 20241212 | 113800 | 14674218580 | 8250 | 8250 | 8260 | 8250 | 1189 |
| 467 | 20241212 | 113700 | 14664409230 | 8260 | 8260 | 8270 | 8250 | 5778 |
| 468 | 20241212 | 113600 | 14616649260 | 8260 | 8250 | 8260 | 8250 | 5466 |
| 469 | 20241212 | 113500 | 14571504820 | 8250 | 8240 | 8250 | 8230 | 10798 |
| 470 | 20241212 | 113400 | 14482450300 | 8240 | 8240 | 8240 | 8230 | 2463 |
| 471 | 20241212 | 113300 | 14462173270 | 8240 | 8220 | 8240 | 8210 | 5122 |
| 472 | 20241212 | 113200 | 14420028980 | 8220 | 8210 | 8220 | 8200 | 7985 |
| 473 | 20241212 | 113100 | 14354412250 | 8220 | 8200 | 8220 | 8200 | 741 |
| 474 | 20241212 | 113000 | 14348328470 | 8200 | 8200 | 8200 | 8200 | 161 |
| 475 | 20241212 | 112900 | 14347008270 | 8200 | 8210 | 8210 | 8200 | 2666 |
| 476 | 20241212 | 112800 | 14325120840 | 8210 | 8210 | 8220 | 8210 | 1053 |
| 477 | 20241212 | 112700 | 14316475500 | 8210 | 8210 | 8220 | 8210 | 2356 |
| 478 | 20241212 | 112600 | 14297132370 | 8220 | 8210 | 8220 | 8210 | 2438 |
| 479 | 20241212 | 112500 | 14277116380 | 8210 | 8220 | 8220 | 8210 | 328 |
| 480 | 20241212 | 112400 | 14274423420 | 8220 | 8210 | 8220 | 8210 | 1076 |
| 481 | 20241212 | 112300 | 14265583350 | 8210 | 8220 | 8220 | 8210 | 2216 |
| 482 | 20241212 | 112200 | 14247389930 | 8210 | 8210 | 8220 | 8200 | 191 |
| 483 | 20241212 | 112100 | 14245821990 | 8210 | 8210 | 8220 | 8200 | 749 |
| 484 | 20241212 | 112000 | 14239672850 | 8210 | 8210 | 8220 | 8200 | 1893 |
| 485 | 20241212 | 111900 | 14224131290 | 8210 | 8210 | 8220 | 8210 | 179 |
| 486 | 20241212 | 111800 | 14222661670 | 8210 | 8220 | 8220 | 8210 | 607 |
| 487 | 20241212 | 111700 | 14217677290 | 8210 | 8200 | 8220 | 8200 | 2427 |
| 488 | 20241212 | 111600 | 14197752670 | 8200 | 8200 | 8210 | 8200 | 696 |
| 489 | 20241212 | 111500 | 14192045430 | 8200 | 8190 | 8210 | 8190 | 681 |
| 490 | 20241212 | 111400 | 14186458980 | 8200 | 8200 | 8200 | 8200 | 535 |
| 491 | 20241212 | 111300 | 14182071980 | 8200 | 8200 | 8210 | 8200 | 1293 |
| 492 | 20241212 | 111200 | 14171469350 | 8200 | 8200 | 8210 | 8200 | 112 |
| 493 | 20241212 | 111100 | 14170550900 | 8200 | 8200 | 8210 | 8200 | 458 |
| 494 | 20241212 | 111000 | 14166792220 | 8200 | 8200 | 8210 | 8200 | 472 |
| 495 | 20241212 | 110900 | 14162921700 | 8200 | 8210 | 8210 | 8200 | 1627 |
| 496 | 20241212 | 110800 | 14149575870 | 8210 | 8200 | 8210 | 8200 | 1487 |
| 497 | 20241212 | 110700 | 14137379190 | 8200 | 8210 | 8220 | 8200 | 4265 |
| 498 | 20241212 | 110600 | 14102358480 | 8210 | 8210 | 8220 | 8200 | 853 |
| 499 | 20241212 | 110500 | 14095355270 | 8210 | 8220 | 8220 | 8210 | 2121 |
| 500 | 20241212 | 110400 | 14077941840 | 8210 | 8220 | 8220 | 8210 | 145 |
| 501 | 20241212 | 110300 | 14076750710 | 8210 | 8210 | 8220 | 8200 | 2236 |
| 502 | 20241212 | 110200 | 14058393410 | 8210 | 8190 | 8210 | 8190 | 5352 |
| 503 | 20241212 | 110100 | 14014508330 | 8190 | 8200 | 8200 | 8190 | 1112 |
| 504 | 20241212 | 110000 | 14005390740 | 8190 | 8200 | 8200 | 8190 | 880 |
| 505 | 20241212 | 105900 | 13998175960 | 8190 | 8180 | 8200 | 8170 | 3961 |
| 506 | 20241212 | 105800 | 13965774380 | 8180 | 8190 | 8190 | 8170 | 2434 |
| 507 | 20241212 | 105700 | 13945864890 | 8180 | 8180 | 8190 | 8180 | 831 |
| 508 | 20241212 | 105600 | 13939067240 | 8180 | 8190 | 8200 | 8170 | 4778 |
| 509 | 20241212 | 105500 | 13899949530 | 8200 | 8190 | 8200 | 8190 | 1405 |
| 510 | 20241212 | 105400 | 13888431510 | 8200 | 8170 | 8200 | 8170 | 3087 |
| 511 | 20241212 | 105300 | 13863190840 | 8160 | 8190 | 8190 | 8160 | 12796 |
| 512 | 20241212 | 105200 | 13758645880 | 8180 | 8190 | 8200 | 8180 | 1850 |
| 513 | 20241212 | 105100 | 13743494460 | 8190 | 8200 | 8220 | 8190 | 2515 |
| 514 | 20241212 | 105000 | 13722873560 | 8220 | 8210 | 8220 | 8200 | 1692 |
| 515 | 20241212 | 104900 | 13708981310 | 8210 | 8210 | 8230 | 8210 | 4566 |
| 516 | 20241212 | 104800 | 13671461230 | 8210 | 8210 | 8210 | 8200 | 4077 |
| 517 | 20241212 | 104700 | 13637989220 | 8200 | 8190 | 8200 | 8180 | 4807 |
| 518 | 20241212 | 104600 | 13598593620 | 8180 | 8180 | 8190 | 8180 | 3940 |
| 519 | 20241212 | 104500 | 13566360250 | 8170 | 8180 | 8180 | 8170 | 124 |
| 520 | 20241212 | 104400 | 13565347130 | 8170 | 8180 | 8180 | 8160 | 232 |
| 521 | 20241212 | 104300 | 13563449770 | 8180 | 8160 | 8180 | 8160 | 2139 |
| 522 | 20241212 | 104200 | 13545993250 | 8160 | 8160 | 8170 | 8160 | 4850 |
| 523 | 20241212 | 104100 | 13506370880 | 8160 | 8170 | 8170 | 8160 | 816 |
| 524 | 20241212 | 104000 | 13499712210 | 8160 | 8170 | 8180 | 8160 | 5010 |
| 525 | 20241212 | 103900 | 13458798020 | 8170 | 8160 | 8190 | 8160 | 3399 |
| 526 | 20241212 | 103800 | 13431031640 | 8160 | 8170 | 8170 | 8160 | 1162 |
| 527 | 20241212 | 103700 | 13421548010 | 8170 | 8180 | 8180 | 8160 | 6339 |
| 528 | 20241212 | 103600 | 13369764900 | 8180 | 8180 | 8190 | 8180 | 2161 |
| 529 | 20241212 | 103500 | 13352087600 | 8190 | 8190 | 8190 | 8180 | 1902 |
| 530 | 20241212 | 103400 | 13336512050 | 8190 | 8190 | 8200 | 8190 | 2249 |
| 531 | 20241212 | 103300 | 13318092710 | 8190 | 8190 | 8200 | 8190 | 1335 |
| 532 | 20241212 | 103200 | 13307159050 | 8190 | 8180 | 8190 | 8180 | 1428 |
| 533 | 20241212 | 103100 | 13295463860 | 8190 | 8200 | 8200 | 8180 | 2179 |
| 534 | 20241212 | 103000 | 13277630260 | 8200 | 8190 | 8200 | 8180 | 1223 |
| 535 | 20241212 | 102900 | 13267614740 | 8180 | 8180 | 8180 | 8170 | 2430 |
| 536 | 20241212 | 102800 | 13247752280 | 8180 | 8190 | 8190 | 8180 | 5153 |
| 537 | 20241212 | 102700 | 13205558790 | 8180 | 8170 | 8180 | 8170 | 1432 |
| 538 | 20241212 | 102600 | 13193847730 | 8170 | 8180 | 8180 | 8170 | 316 |
| 539 | 20241212 | 102500 | 13191264240 | 8170 | 8190 | 8190 | 8170 | 2864 |
| 540 | 20241212 | 102400 | 13167835010 | 8190 | 8200 | 8200 | 8190 | 1240 |
| 541 | 20241212 | 102300 | 13157678990 | 8190 | 8190 | 8190 | 8180 | 620 |
| 542 | 20241212 | 102200 | 13152603630 | 8180 | 8170 | 8190 | 8160 | 394 |
| 543 | 20241212 | 102100 | 13149383290 | 8160 | 8160 | 8170 | 8160 | 1930 |
| 544 | 20241212 | 102000 | 13133632470 | 8160 | 8180 | 8190 | 8160 | 3419 |
| 545 | 20241212 | 101900 | 13105684400 | 8170 | 8170 | 8180 | 8170 | 230 |
| 546 | 20241212 | 101800 | 13103803760 | 8170 | 8180 | 8190 | 8170 | 4394 |
| 547 | 20241212 | 101700 | 13067874650 | 8180 | 8190 | 8190 | 8180 | 100 |
| 548 | 20241212 | 101600 | 13067056570 | 8180 | 8190 | 8200 | 8180 | 2978 |
| 549 | 20241212 | 101500 | 13042694090 | 8200 | 8190 | 8200 | 8190 | 589 |
| 550 | 20241212 | 101400 | 13037867970 | 8190 | 8190 | 8200 | 8180 | 2502 |
| 551 | 20241212 | 101300 | 13017362690 | 8190 | 8200 | 8200 | 8170 | 1624 |
| 552 | 20241212 | 101200 | 13004070270 | 8190 | 8160 | 8210 | 8160 | 3196 |
| 553 | 20241212 | 101100 | 12977908440 | 8160 | 8170 | 8170 | 8150 | 10769 |
| 554 | 20241212 | 101000 | 12890073920 | 8160 | 8200 | 8210 | 8160 | 10239 |
| 555 | 20241212 | 100900 | 12806305150 | 8200 | 8200 | 8220 | 8190 | 7969 |
| 556 | 20241212 | 100800 | 12740939580 | 8200 | 8200 | 8210 | 8190 | 3038 |
| 557 | 20241212 | 100700 | 12716031440 | 8200 | 8210 | 8210 | 8190 | 4756 |
| 558 | 20241212 | 100600 | 12677040300 | 8200 | 8200 | 8220 | 8200 | 6722 |
| 559 | 20241212 | 100500 | 12621877610 | 8210 | 8220 | 8230 | 8190 | 16375 |
| 560 | 20241212 | 100400 | 12487461820 | 8230 | 8220 | 8230 | 8190 | 19859 |
| 561 | 20241212 | 100300 | 12324280340 | 8220 | 8190 | 8220 | 8190 | 11745 |
| 562 | 20241212 | 100200 | 12227850840 | 8200 | 8170 | 8200 | 8170 | 2289 |
| 563 | 20241212 | 100100 | 12209113830 | 8170 | 8200 | 8200 | 8170 | 8765 |
| 564 | 20241212 | 100000 | 12137340600 | 8200 | 8190 | 8200 | 8190 | 844 |
| 565 | 20241212 | 095900 | 12130427040 | 8180 | 8170 | 8190 | 8170 | 4661 |
| 566 | 20241212 | 095800 | 12092306610 | 8180 | 8210 | 8210 | 8170 | 7725 |
| 567 | 20241212 | 095700 | 12029064850 | 8200 | 8180 | 8200 | 8180 | 3662 |
| 568 | 20241212 | 095600 | 11999049160 | 8180 | 8190 | 8200 | 8180 | 4507 |
| 569 | 20241212 | 095500 | 11962158040 | 8190 | 8170 | 8190 | 8150 | 6429 |
| 570 | 20241212 | 095400 | 11909625690 | 8150 | 8160 | 8170 | 8150 | 24591 |
| 571 | 20241212 | 095300 | 11709152740 | 8160 | 8160 | 8170 | 8150 | 6692 |
| 572 | 20241212 | 095200 | 11654548150 | 8170 | 8180 | 8180 | 8150 | 17876 |
| 573 | 20241212 | 095100 | 11508618760 | 8180 | 8190 | 8200 | 8180 | 15498 |
| 574 | 20241212 | 095000 | 11381699890 | 8200 | 8220 | 8220 | 8200 | 37171 |
| 575 | 20241212 | 094900 | 11076719770 | 8230 | 8220 | 8230 | 8220 | 7085 |
| 576 | 20241212 | 094800 | 11018469490 | 8240 | 8220 | 8240 | 8220 | 9734 |
| 577 | 20241212 | 094700 | 10938412020 | 8220 | 8220 | 8230 | 8210 | 17611 |
| 578 | 20241212 | 094600 | 10793654230 | 8220 | 8250 | 8250 | 8220 | 18999 |
| 579 | 20241212 | 094500 | 10637228530 | 8250 | 8240 | 8250 | 8240 | 9484 |
| 580 | 20241212 | 094400 | 10559033480 | 8250 | 8260 | 8260 | 8240 | 25662 |
| 581 | 20241212 | 094300 | 10347438660 | 8260 | 8270 | 8280 | 8250 | 7319 |
| 582 | 20241212 | 094200 | 10286960740 | 8270 | 8300 | 8300 | 8270 | 3088 |
| 583 | 20241212 | 094100 | 10261388330 | 8280 | 8270 | 8290 | 8270 | 12263 |
| 584 | 20241212 | 094000 | 10159783620 | 8280 | 8270 | 8290 | 8270 | 5246 |
| 585 | 20241212 | 093900 | 10116350560 | 8260 | 8250 | 8280 | 8250 | 11126 |
| 586 | 20241212 | 093800 | 10024450160 | 8260 | 8280 | 8290 | 8260 | 24290 |
| 587 | 20241212 | 093700 | 9823581070 | 8270 | 8280 | 8290 | 8270 | 20407 |
| 588 | 20241212 | 093600 | 9654617990 | 8280 | 8290 | 8290 | 8280 | 4479 |
| 589 | 20241212 | 093500 | 9617513910 | 8280 | 8310 | 8310 | 8280 | 19827 |
| 590 | 20241212 | 093400 | 9452980030 | 8310 | 8310 | 8320 | 8300 | 8977 |
| 591 | 20241212 | 093300 | 9378436250 | 8310 | 8340 | 8350 | 8310 | 4376 |
| 592 | 20241212 | 093200 | 9341970460 | 8350 | 8330 | 8360 | 8320 | 7537 |
| 593 | 20241212 | 093100 | 9279061120 | 8330 | 8370 | 8380 | 8330 | 33163 |
| 594 | 20241212 | 093000 | 9001686330 | 8380 | 8340 | 8390 | 8330 | 61176 |
| 595 | 20241212 | 092900 | 8489972730 | 8330 | 8330 | 8330 | 8320 | 7143 |
| 596 | 20241212 | 092800 | 8430502820 | 8330 | 8280 | 8340 | 8280 | 39690 |
| 597 | 20241212 | 092700 | 8100158780 | 8290 | 8280 | 8290 | 8270 | 15816 |
| 598 | 20241212 | 092600 | 7969159630 | 8290 | 8280 | 8290 | 8270 | 8412 |
| 599 | 20241212 | 092500 | 7899517320 | 8280 | 8270 | 8290 | 8270 | 11319 |
| 600 | 20241212 | 092400 | 7805802030 | 8280 | 8260 | 8280 | 8260 | 15820 |
| 601 | 20241212 | 092300 | 7674954440 | 8260 | 8270 | 8270 | 8250 | 12433 |
| 602 | 20241212 | 092200 | 7572242840 | 8280 | 8290 | 8300 | 8270 | 47859 |
| 603 | 20241212 | 092100 | 7176030750 | 8290 | 8290 | 8310 | 8290 | 11042 |
| 604 | 20241212 | 092000 | 7084405280 | 8300 | 8320 | 8330 | 8280 | 27646 |
| 605 | 20241212 | 091900 | 6854975600 | 8320 | 8310 | 8330 | 8310 | 10852 |
| 606 | 20241212 | 091800 | 6764659380 | 8310 | 8320 | 8330 | 8310 | 7399 |
| 607 | 20241212 | 091700 | 6703125660 | 8320 | 8290 | 8320 | 8290 | 12088 |
| 608 | 20241212 | 091600 | 6602640740 | 8300 | 8340 | 8340 | 8290 | 27664 |
| 609 | 20241212 | 091500 | 6372735670 | 8340 | 8340 | 8350 | 8320 | 13554 |
| 610 | 20241212 | 091400 | 6259811600 | 8340 | 8310 | 8350 | 8300 | 23182 |
| 611 | 20241212 | 091300 | 6066802710 | 8310 | 8340 | 8340 | 8300 | 19375 |
| 612 | 20241212 | 091200 | 5905554460 | 8340 | 8360 | 8360 | 8330 | 14589 |
| 613 | 20241212 | 091100 | 5783828120 | 8350 | 8320 | 8360 | 8320 | 25243 |
| 614 | 20241212 | 091000 | 5573218770 | 8310 | 8310 | 8320 | 8290 | 43363 |
| 615 | 20241212 | 090900 | 5212760650 | 8320 | 8320 | 8330 | 8310 | 11522 |
| 616 | 20241212 | 090800 | 5116905150 | 8320 | 8340 | 8340 | 8310 | 36897 |
| 617 | 20241212 | 090700 | 4809811810 | 8340 | 8360 | 8370 | 8340 | 12842 |
| 618 | 20241212 | 090600 | 4702563080 | 8350 | 8330 | 8370 | 8320 | 49895 |
| 619 | 20241212 | 090500 | 4286161470 | 8340 | 8350 | 8360 | 8330 | 49899 |
| 620 | 20241212 | 090400 | 3869603430 | 8350 | 8320 | 8370 | 8310 | 69734 |
| 621 | 20241212 | 090300 | 3287380840 | 8320 | 8360 | 8370 | 8300 | 56456 |
| 622 | 20241212 | 090200 | 2817062970 | 8350 | 8280 | 8370 | 8270 | 65722 |
| 623 | 20241212 | 090100 | 2270924320 | 8280 | 8260 | 8300 | 8230 | 86597 |
| 624 | 20241212 | 090000 | 1555170650 | 8260 | 8340 | 8350 | 8250 | 186421 |