32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 3 | 20241219 | 192500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20241219 | 192400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20241219 | 192300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20241219 | 192200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20241219 | 192100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20241219 | 192000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20241219 | 191900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20241219 | 191800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20241219 | 191700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20241219 | 191600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20241219 | 191500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20241219 | 191400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20241219 | 191300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20241219 | 191200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20241219 | 191100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20241219 | 191000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20241219 | 190900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20241219 | 190800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20241219 | 190700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20241219 | 190600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20241219 | 190500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20241219 | 190400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20241219 | 190300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20241219 | 190200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20241219 | 190100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20241219 | 190000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20241219 | 185900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20241219 | 185800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20241219 | 185700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20241219 | 185600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 33 | 20241219 | 185500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20241219 | 185400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20241219 | 185300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20241219 | 185200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20241219 | 185100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20241219 | 185000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20241219 | 184900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20241219 | 184800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20241219 | 184700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20241219 | 184600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20241219 | 184500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20241219 | 184400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20241219 | 184300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20241219 | 184200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20241219 | 184100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20241219 | 184000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20241219 | 183900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20241219 | 183800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20241219 | 183700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20241219 | 183600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20241219 | 183500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20241219 | 183400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20241219 | 183300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20241219 | 183200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20241219 | 183100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20241219 | 183000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20241219 | 182900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20241219 | 182800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20241219 | 182700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20241219 | 182600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 63 | 20241219 | 182500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20241219 | 182400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20241219 | 182300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20241219 | 182200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20241219 | 182100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20241219 | 182000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20241219 | 181900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20241219 | 181800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20241219 | 181700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20241219 | 181600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20241219 | 181500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20241219 | 181400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20241219 | 181300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20241219 | 181200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20241219 | 181100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20241219 | 181000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20241219 | 180900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20241219 | 180800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20241219 | 180700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20241219 | 180600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20241219 | 180500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20241219 | 180400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20241219 | 180300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20241219 | 180200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20241219 | 180100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20241219 | 180000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20241219 | 175900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20241219 | 175800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20241219 | 175700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20241219 | 175600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 93 | 20241219 | 175500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20241219 | 175400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20241219 | 175300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20241219 | 175200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20241219 | 175100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20241219 | 175000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20241219 | 174900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20241219 | 174800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20241219 | 174700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20241219 | 174600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20241219 | 174500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20241219 | 174400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20241219 | 174300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20241219 | 174200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20241219 | 174100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20241219 | 174000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20241219 | 173900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20241219 | 173800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20241219 | 173700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20241219 | 173600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20241219 | 173500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20241219 | 173400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20241219 | 173300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20241219 | 173200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20241219 | 173100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20241219 | 173000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20241219 | 172900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20241219 | 172800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20241219 | 172700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20241219 | 172600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 123 | 20241219 | 172500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20241219 | 172400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20241219 | 172300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20241219 | 172200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20241219 | 172100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20241219 | 172000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20241219 | 171900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20241219 | 171800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20241219 | 171700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20241219 | 171600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20241219 | 171500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20241219 | 171400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20241219 | 171300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20241219 | 171200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20241219 | 171100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20241219 | 171000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20241219 | 170900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20241219 | 170800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20241219 | 170700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20241219 | 170600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20241219 | 170500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20241219 | 170400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20241219 | 170300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20241219 | 170200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20241219 | 170100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20241219 | 170000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20241219 | 165900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20241219 | 165800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20241219 | 165700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20241219 | 165600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 153 | 20241219 | 165500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20241219 | 165400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20241219 | 165300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20241219 | 165200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20241219 | 165100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20241219 | 165000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20241219 | 164900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20241219 | 164800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20241219 | 164700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20241219 | 164600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20241219 | 164500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20241219 | 164400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20241219 | 164300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20241219 | 164200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20241219 | 164100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20241219 | 164000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20241219 | 163900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20241219 | 163800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20241219 | 163700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20241219 | 163600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20241219 | 163500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20241219 | 163400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20241219 | 163300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20241219 | 163200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20241219 | 163100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20241219 | 163000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20241219 | 162900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20241219 | 162800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20241219 | 162700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20241219 | 162600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 183 | 20241219 | 162500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20241219 | 162400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20241219 | 162300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20241219 | 162200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20241219 | 162100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20241219 | 162000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20241219 | 161900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20241219 | 161800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20241219 | 161700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20241219 | 161600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20241219 | 161500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20241219 | 161400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20241219 | 161300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20241219 | 161200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20241219 | 161100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20241219 | 161000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20241219 | 160900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20241219 | 160800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20241219 | 160700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20241219 | 160600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20241219 | 160500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20241219 | 160400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20241219 | 160300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20241219 | 160200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20241219 | 160100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20241219 | 160000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20241219 | 155900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20241219 | 155800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20241219 | 155700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20241219 | 155600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 213 | 20241219 | 155500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20241219 | 155400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20241219 | 155300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20241219 | 155200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20241219 | 155100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20241219 | 155000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20241219 | 154900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20241219 | 154800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20241219 | 154700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20241219 | 154600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20241219 | 154500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20241219 | 154400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20241219 | 154300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20241219 | 154200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20241219 | 154100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20241219 | 154000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20241219 | 153900 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20241219 | 153800 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20241219 | 153700 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20241219 | 153600 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20241219 | 153500 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20241219 | 153400 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20241219 | 153300 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20241219 | 153200 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20241219 | 153100 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20241219 | 153000 | 14597924910 | 7710 | 7710 | 7710 | 7710 | 26373 |
| 239 | 20241219 | 152900 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 240 | 20241219 | 152800 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 241 | 20241219 | 152700 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 242 | 20241219 | 152600 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 243 | 20241219 | 152500 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 244 | 20241219 | 152400 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 245 | 20241219 | 152300 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 246 | 20241219 | 152200 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 247 | 20241219 | 152100 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 248 | 20241219 | 152000 | 14394589080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 249 | 20241219 | 151900 | 14394589080 | 7740 | 7730 | 7740 | 7690 | 19833 |
| 250 | 20241219 | 151800 | 14241398210 | 7740 | 7740 | 7740 | 7720 | 9242 |
| 251 | 20241219 | 151700 | 14169883750 | 7740 | 7730 | 7740 | 7720 | 5881 |
| 252 | 20241219 | 151600 | 14124425180 | 7720 | 7720 | 7720 | 7700 | 12193 |
| 253 | 20241219 | 151500 | 14030385910 | 7710 | 7720 | 7720 | 7710 | 2266 |
| 254 | 20241219 | 151400 | 14012901470 | 7720 | 7710 | 7720 | 7710 | 3871 |
| 255 | 20241219 | 151300 | 13983033650 | 7710 | 7720 | 7720 | 7710 | 2332 |
| 256 | 20241219 | 151200 | 13965052070 | 7720 | 7720 | 7720 | 7710 | 1545 |
| 257 | 20241219 | 151100 | 13953129680 | 7710 | 7710 | 7710 | 7700 | 1214 |
| 258 | 20241219 | 151000 | 13943769940 | 7710 | 7700 | 7710 | 7700 | 1382 |
| 259 | 20241219 | 150900 | 13933122670 | 7700 | 7690 | 7700 | 7690 | 5341 |
| 260 | 20241219 | 150800 | 13892012980 | 7690 | 7690 | 7700 | 7680 | 4918 |
| 261 | 20241219 | 150700 | 13854174050 | 7690 | 7690 | 7690 | 7680 | 16680 |
| 262 | 20241219 | 150600 | 13725914950 | 7700 | 7710 | 7710 | 7690 | 2092 |
| 263 | 20241219 | 150500 | 13709810590 | 7710 | 7710 | 7710 | 7700 | 3108 |
| 264 | 20241219 | 150400 | 13685874910 | 7700 | 7700 | 7700 | 7690 | 4046 |
| 265 | 20241219 | 150300 | 13654721710 | 7700 | 7710 | 7710 | 7690 | 7045 |
| 266 | 20241219 | 150200 | 13600467070 | 7710 | 7710 | 7710 | 7700 | 4473 |
| 267 | 20241219 | 150100 | 13566007520 | 7710 | 7710 | 7720 | 7700 | 11194 |
| 268 | 20241219 | 150000 | 13479781600 | 7720 | 7710 | 7720 | 7700 | 5118 |
| 269 | 20241219 | 145900 | 13440339360 | 7710 | 7700 | 7710 | 7700 | 1383 |
| 270 | 20241219 | 145800 | 13429681560 | 7710 | 7690 | 7710 | 7690 | 2125 |
| 271 | 20241219 | 145700 | 13413324280 | 7690 | 7700 | 7710 | 7690 | 6266 |
| 272 | 20241219 | 145600 | 13365073530 | 7710 | 7710 | 7720 | 7700 | 4929 |
| 273 | 20241219 | 145500 | 13327109640 | 7710 | 7700 | 7710 | 7690 | 3555 |
| 274 | 20241219 | 145400 | 13299732320 | 7700 | 7720 | 7720 | 7690 | 11380 |
| 275 | 20241219 | 145300 | 13212106260 | 7710 | 7730 | 7740 | 7700 | 35863 |
| 276 | 20241219 | 145200 | 12935580870 | 7740 | 7730 | 7740 | 7730 | 5450 |
| 277 | 20241219 | 145100 | 12893437360 | 7740 | 7730 | 7740 | 7730 | 2821 |
| 278 | 20241219 | 145000 | 12871625510 | 7740 | 7730 | 7740 | 7720 | 6309 |
| 279 | 20241219 | 144900 | 12822851660 | 7730 | 7730 | 7740 | 7720 | 1937 |
| 280 | 20241219 | 144800 | 12807889660 | 7740 | 7730 | 7740 | 7730 | 3820 |
| 281 | 20241219 | 144700 | 12778359270 | 7740 | 7730 | 7740 | 7730 | 4687 |
| 282 | 20241219 | 144600 | 12742118860 | 7740 | 7740 | 7750 | 7730 | 3842 |
| 283 | 20241219 | 144500 | 12712411250 | 7730 | 7740 | 7740 | 7730 | 701 |
| 284 | 20241219 | 144400 | 12706989750 | 7730 | 7740 | 7750 | 7730 | 2329 |
| 285 | 20241219 | 144300 | 12688975720 | 7740 | 7740 | 7740 | 7740 | 1661 |
| 286 | 20241219 | 144200 | 12676119580 | 7740 | 7740 | 7740 | 7730 | 3307 |
| 287 | 20241219 | 144100 | 12650529500 | 7750 | 7740 | 7750 | 7740 | 2756 |
| 288 | 20241219 | 144000 | 12629194590 | 7750 | 7740 | 7750 | 7740 | 821 |
| 289 | 20241219 | 143900 | 12622837370 | 7750 | 7740 | 7750 | 7740 | 438 |
| 290 | 20241219 | 143800 | 12619447230 | 7740 | 7740 | 7740 | 7730 | 851 |
| 291 | 20241219 | 143700 | 12612861070 | 7730 | 7750 | 7750 | 7720 | 10593 |
| 292 | 20241219 | 143600 | 12530932360 | 7750 | 7750 | 7750 | 7750 | 642 |
| 293 | 20241219 | 143500 | 12525956860 | 7740 | 7750 | 7750 | 7740 | 307 |
| 294 | 20241219 | 143400 | 12523578210 | 7750 | 7750 | 7750 | 7740 | 1326 |
| 295 | 20241219 | 143300 | 12513302610 | 7750 | 7750 | 7760 | 7740 | 3260 |
| 296 | 20241219 | 143200 | 12488042550 | 7740 | 7730 | 7740 | 7720 | 7683 |
| 297 | 20241219 | 143100 | 12428632390 | 7730 | 7730 | 7730 | 7720 | 2004 |
| 298 | 20241219 | 143000 | 12413152080 | 7720 | 7730 | 7730 | 7720 | 4465 |
| 299 | 20241219 | 142900 | 12378674530 | 7720 | 7740 | 7740 | 7720 | 5829 |
| 300 | 20241219 | 142800 | 12333615310 | 7740 | 7760 | 7760 | 7740 | 25064 |
| 301 | 20241219 | 142700 | 12139370120 | 7770 | 7770 | 7770 | 7760 | 2247 |
| 302 | 20241219 | 142600 | 12121924530 | 7760 | 7760 | 7770 | 7760 | 518 |
| 303 | 20241219 | 142500 | 12117901190 | 7770 | 7770 | 7770 | 7760 | 5278 |
| 304 | 20241219 | 142400 | 12076892370 | 7780 | 7780 | 7780 | 7770 | 334 |
| 305 | 20241219 | 142300 | 12074294050 | 7780 | 7780 | 7780 | 7770 | 578 |
| 306 | 20241219 | 142200 | 12069799630 | 7780 | 7780 | 7780 | 7780 | 1381 |
| 307 | 20241219 | 142100 | 12059055450 | 7780 | 7770 | 7780 | 7770 | 324 |
| 308 | 20241219 | 142000 | 12056535730 | 7770 | 7780 | 7780 | 7770 | 105 |
| 309 | 20241219 | 141900 | 12055719480 | 7780 | 7790 | 7790 | 7780 | 1571 |
| 310 | 20241219 | 141800 | 12043495940 | 7780 | 7780 | 7780 | 7780 | 139 |
| 311 | 20241219 | 141700 | 12042414520 | 7780 | 7790 | 7790 | 7780 | 1309 |
| 312 | 20241219 | 141600 | 12032230480 | 7790 | 7790 | 7790 | 7790 | 453 |
| 313 | 20241219 | 141500 | 12028701610 | 7790 | 7790 | 7790 | 7780 | 599 |
| 314 | 20241219 | 141400 | 12024036400 | 7790 | 7790 | 7790 | 7790 | 2269 |
| 315 | 20241219 | 141300 | 12006360890 | 7790 | 7790 | 7790 | 7790 | 437 |
| 316 | 20241219 | 141200 | 12002956660 | 7790 | 7780 | 7790 | 7780 | 509 |
| 317 | 20241219 | 141100 | 11998991560 | 7780 | 7780 | 7790 | 7780 | 970 |
| 318 | 20241219 | 141000 | 11991440720 | 7790 | 7780 | 7790 | 7780 | 368 |
| 319 | 20241219 | 140900 | 11988577620 | 7780 | 7780 | 7780 | 7780 | 1216 |
| 320 | 20241219 | 140800 | 11979117140 | 7780 | 7780 | 7780 | 7770 | 1151 |
| 321 | 20241219 | 140700 | 11970172780 | 7780 | 7780 | 7780 | 7780 | 337 |
| 322 | 20241219 | 140600 | 11967550920 | 7770 | 7780 | 7780 | 7770 | 1419 |
| 323 | 20241219 | 140500 | 11956511800 | 7780 | 7780 | 7780 | 7780 | 437 |
| 324 | 20241219 | 140400 | 11953111940 | 7770 | 7770 | 7780 | 7770 | 715 |
| 325 | 20241219 | 140300 | 11947555340 | 7770 | 7780 | 7780 | 7770 | 404 |
| 326 | 20241219 | 140200 | 11944415720 | 7780 | 7780 | 7780 | 7780 | 720 |
| 327 | 20241219 | 140100 | 11938814120 | 7780 | 7780 | 7780 | 7770 | 409 |
| 328 | 20241219 | 140000 | 11935632370 | 7770 | 7790 | 7790 | 7770 | 2848 |
| 329 | 20241219 | 135900 | 11913474870 | 7780 | 7780 | 7780 | 7780 | 4192 |
| 330 | 20241219 | 135800 | 11880861110 | 7770 | 7770 | 7770 | 7770 | 1226 |
| 331 | 20241219 | 135700 | 11871335090 | 7770 | 7760 | 7770 | 7760 | 2756 |
| 332 | 20241219 | 135600 | 11849947760 | 7760 | 7750 | 7760 | 7750 | 346 |
| 333 | 20241219 | 135500 | 11847262860 | 7760 | 7760 | 7760 | 7750 | 859 |
| 334 | 20241219 | 135400 | 11840602120 | 7750 | 7750 | 7760 | 7750 | 2805 |
| 335 | 20241219 | 135300 | 11818838280 | 7760 | 7750 | 7760 | 7750 | 849 |
| 336 | 20241219 | 135200 | 11812250980 | 7760 | 7760 | 7760 | 7750 | 1529 |
| 337 | 20241219 | 135100 | 11800390570 | 7750 | 7760 | 7760 | 7750 | 453 |
| 338 | 20241219 | 135000 | 11796875340 | 7750 | 7760 | 7760 | 7750 | 1784 |
| 339 | 20241219 | 134900 | 11783044420 | 7760 | 7750 | 7760 | 7750 | 628 |
| 340 | 20241219 | 134800 | 11778177010 | 7760 | 7770 | 7770 | 7750 | 8877 |
| 341 | 20241219 | 134700 | 11709298680 | 7770 | 7770 | 7770 | 7770 | 220 |
| 342 | 20241219 | 134600 | 11707589280 | 7770 | 7760 | 7770 | 7760 | 767 |
| 343 | 20241219 | 134500 | 11701629890 | 7770 | 7780 | 7780 | 7760 | 10330 |
| 344 | 20241219 | 134400 | 11621365840 | 7780 | 7770 | 7780 | 7770 | 269 |
| 345 | 20241219 | 134300 | 11619274490 | 7780 | 7770 | 7780 | 7770 | 742 |
| 346 | 20241219 | 134200 | 11613503920 | 7780 | 7790 | 7790 | 7770 | 3776 |
| 347 | 20241219 | 134100 | 11584128930 | 7790 | 7790 | 7790 | 7790 | 183 |
| 348 | 20241219 | 134000 | 11582703360 | 7790 | 7780 | 7790 | 7780 | 135 |
| 349 | 20241219 | 133900 | 11581651720 | 7780 | 7790 | 7790 | 7780 | 179 |
| 350 | 20241219 | 133800 | 11580259030 | 7790 | 7780 | 7790 | 7780 | 672 |
| 351 | 20241219 | 133700 | 11575030770 | 7790 | 7790 | 7800 | 7790 | 860 |
| 352 | 20241219 | 133600 | 11568324430 | 7800 | 7790 | 7800 | 7790 | 266 |
| 353 | 20241219 | 133500 | 11566250340 | 7800 | 7790 | 7800 | 7790 | 5133 |
| 354 | 20241219 | 133400 | 11526263770 | 7780 | 7780 | 7790 | 7770 | 1437 |
| 355 | 20241219 | 133300 | 11515083080 | 7770 | 7780 | 7790 | 7770 | 1453 |
| 356 | 20241219 | 133200 | 11503778760 | 7790 | 7780 | 7790 | 7780 | 2574 |
| 357 | 20241219 | 133100 | 11483749510 | 7790 | 7790 | 7790 | 7780 | 889 |
| 358 | 20241219 | 133000 | 11476833050 | 7780 | 7790 | 7790 | 7780 | 89 |
| 359 | 20241219 | 132900 | 11476140140 | 7780 | 7780 | 7780 | 7780 | 1911 |
| 360 | 20241219 | 132800 | 11461272560 | 7780 | 7790 | 7790 | 7780 | 234 |
| 361 | 20241219 | 132700 | 11459450030 | 7790 | 7790 | 7790 | 7790 | 187 |
| 362 | 20241219 | 132600 | 11457993300 | 7790 | 7790 | 7790 | 7790 | 19 |
| 363 | 20241219 | 132500 | 11457845290 | 7780 | 7790 | 7790 | 7780 | 92 |
| 364 | 20241219 | 132400 | 11457128850 | 7790 | 7780 | 7790 | 7780 | 4127 |
| 365 | 20241219 | 132300 | 11425019520 | 7780 | 7790 | 7790 | 7780 | 1748 |
| 366 | 20241219 | 132200 | 11411403110 | 7790 | 7790 | 7790 | 7780 | 2734 |
| 367 | 20241219 | 132100 | 11390105300 | 7790 | 7800 | 7800 | 7790 | 2025 |
| 368 | 20241219 | 132000 | 11374322040 | 7800 | 7800 | 7800 | 7800 | 102 |
| 369 | 20241219 | 131900 | 11373526440 | 7800 | 7800 | 7800 | 7800 | 80 |
| 370 | 20241219 | 131800 | 11372902440 | 7800 | 7780 | 7800 | 7780 | 224 |
| 371 | 20241219 | 131700 | 11371157710 | 7790 | 7800 | 7800 | 7790 | 1557 |
| 372 | 20241219 | 131600 | 11359028660 | 7800 | 7800 | 7800 | 7790 | 941 |
| 373 | 20241219 | 131500 | 11351688910 | 7800 | 7800 | 7800 | 7800 | 7963 |
| 374 | 20241219 | 131400 | 11289577510 | 7810 | 7810 | 7820 | 7810 | 3604 |
| 375 | 20241219 | 131300 | 11261429610 | 7810 | 7820 | 7820 | 7810 | 1315 |
| 376 | 20241219 | 131200 | 11251154330 | 7820 | 7810 | 7820 | 7810 | 1960 |
| 377 | 20241219 | 131100 | 11235837490 | 7810 | 7810 | 7810 | 7800 | 2004 |
| 378 | 20241219 | 131000 | 11220186260 | 7810 | 7800 | 7810 | 7800 | 2819 |
| 379 | 20241219 | 130900 | 11198173760 | 7810 | 7800 | 7810 | 7800 | 1770 |
| 380 | 20241219 | 130800 | 11184355260 | 7800 | 7800 | 7810 | 7800 | 374 |
| 381 | 20241219 | 130700 | 11181438050 | 7800 | 7800 | 7800 | 7790 | 6449 |
| 382 | 20241219 | 130600 | 11131136250 | 7800 | 7790 | 7800 | 7790 | 4109 |
| 383 | 20241219 | 130500 | 11099126100 | 7800 | 7800 | 7800 | 7800 | 12944 |
| 384 | 20241219 | 130400 | 10998162900 | 7800 | 7800 | 7820 | 7800 | 28538 |
| 385 | 20241219 | 130300 | 10775469250 | 7790 | 7780 | 7790 | 7780 | 14321 |
| 386 | 20241219 | 130200 | 10664012480 | 7780 | 7790 | 7790 | 7780 | 176 |
| 387 | 20241219 | 130100 | 10662641540 | 7780 | 7790 | 7790 | 7780 | 898 |
| 388 | 20241219 | 130000 | 10655646170 | 7790 | 7790 | 7790 | 7790 | 1218 |
| 389 | 20241219 | 125900 | 10646157950 | 7790 | 7790 | 7790 | 7790 | 814 |
| 390 | 20241219 | 125800 | 10639816890 | 7790 | 7790 | 7790 | 7790 | 628 |
| 391 | 20241219 | 125700 | 10634924770 | 7790 | 7790 | 7790 | 7790 | 283 |
| 392 | 20241219 | 125600 | 10632720200 | 7790 | 7780 | 7790 | 7780 | 654 |
| 393 | 20241219 | 125500 | 10627631640 | 7780 | 7780 | 7790 | 7780 | 655 |
| 394 | 20241219 | 125400 | 10622534630 | 7780 | 7780 | 7780 | 7780 | 2482 |
| 395 | 20241219 | 125300 | 10603224670 | 7780 | 7770 | 7780 | 7770 | 962 |
| 396 | 20241219 | 125200 | 10595741920 | 7780 | 7780 | 7780 | 7770 | 924 |
| 397 | 20241219 | 125100 | 10588553700 | 7780 | 7780 | 7780 | 7770 | 352 |
| 398 | 20241219 | 125000 | 10585817140 | 7770 | 7770 | 7770 | 7770 | 0 |
| 399 | 20241219 | 124900 | 10585817140 | 7770 | 7760 | 7770 | 7760 | 5590 |
| 400 | 20241219 | 124800 | 10542387840 | 7760 | 7760 | 7760 | 7760 | 2057 |
| 401 | 20241219 | 124700 | 10526425520 | 7760 | 7750 | 7760 | 7750 | 383 |
| 402 | 20241219 | 124600 | 10523453450 | 7760 | 7760 | 7760 | 7750 | 552 |
| 403 | 20241219 | 124500 | 10519173540 | 7760 | 7760 | 7760 | 7750 | 1424 |
| 404 | 20241219 | 124400 | 10508135360 | 7750 | 7750 | 7750 | 7750 | 268 |
| 405 | 20241219 | 124300 | 10506058360 | 7750 | 7760 | 7760 | 7750 | 833 |
| 406 | 20241219 | 124200 | 10499599480 | 7760 | 7750 | 7760 | 7750 | 320 |
| 407 | 20241219 | 124100 | 10497119430 | 7750 | 7760 | 7760 | 7750 | 374 |
| 408 | 20241219 | 124000 | 10494220830 | 7750 | 7760 | 7760 | 7750 | 128 |
| 409 | 20241219 | 123900 | 10493228810 | 7760 | 7760 | 7760 | 7750 | 691 |
| 410 | 20241219 | 123800 | 10487866660 | 7760 | 7760 | 7760 | 7760 | 100 |
| 411 | 20241219 | 123700 | 10487090660 | 7750 | 7760 | 7760 | 7740 | 176 |
| 412 | 20241219 | 123600 | 10485726010 | 7740 | 7760 | 7760 | 7740 | 1845 |
| 413 | 20241219 | 123500 | 10471433590 | 7760 | 7760 | 7760 | 7750 | 1970 |
| 414 | 20241219 | 123400 | 10456165380 | 7760 | 7760 | 7760 | 7760 | 10 |
| 415 | 20241219 | 123300 | 10456087780 | 7760 | 7750 | 7760 | 7750 | 4726 |
| 416 | 20241219 | 123200 | 10419458640 | 7760 | 7750 | 7760 | 7750 | 1079 |
| 417 | 20241219 | 123100 | 10411095600 | 7760 | 7760 | 7760 | 7760 | 24 |
| 418 | 20241219 | 123000 | 10410909360 | 7760 | 7760 | 7760 | 7750 | 689 |
| 419 | 20241219 | 122900 | 10405562770 | 7760 | 7760 | 7760 | 7760 | 36 |
| 420 | 20241219 | 122800 | 10405283410 | 7760 | 7760 | 7760 | 7750 | 114 |
| 421 | 20241219 | 122700 | 10404398860 | 7760 | 7750 | 7760 | 7750 | 47 |
| 422 | 20241219 | 122600 | 10404034280 | 7750 | 7760 | 7760 | 7750 | 1717 |
| 423 | 20241219 | 122500 | 10390710440 | 7760 | 7760 | 7770 | 7760 | 3076 |
| 424 | 20241219 | 122400 | 10366840670 | 7770 | 7770 | 7770 | 7760 | 213 |
| 425 | 20241219 | 122300 | 10365185700 | 7770 | 7760 | 7770 | 7760 | 60 |
| 426 | 20241219 | 122200 | 10364719550 | 7760 | 7770 | 7770 | 7760 | 2629 |
| 427 | 20241219 | 122100 | 10344293610 | 7760 | 7770 | 7770 | 7760 | 1778 |
| 428 | 20241219 | 122000 | 10330495760 | 7770 | 7780 | 7780 | 7760 | 4403 |
| 429 | 20241219 | 121900 | 10296279070 | 7770 | 7770 | 7770 | 7760 | 3495 |
| 430 | 20241219 | 121800 | 10269122970 | 7770 | 7760 | 7770 | 7760 | 983 |
| 431 | 20241219 | 121700 | 10261487060 | 7760 | 7760 | 7770 | 7760 | 1042 |
| 432 | 20241219 | 121600 | 10253398270 | 7760 | 7780 | 7780 | 7760 | 5746 |
| 433 | 20241219 | 121500 | 10208758680 | 7780 | 7770 | 7780 | 7770 | 2485 |
| 434 | 20241219 | 121400 | 10189446450 | 7770 | 7770 | 7780 | 7760 | 5313 |
| 435 | 20241219 | 121300 | 10148149200 | 7770 | 7760 | 7770 | 7760 | 1000 |
| 436 | 20241219 | 121200 | 10140383910 | 7760 | 7760 | 7760 | 7750 | 774 |
| 437 | 20241219 | 121100 | 10134377720 | 7760 | 7770 | 7770 | 7760 | 2460 |
| 438 | 20241219 | 121000 | 10115284990 | 7760 | 7760 | 7760 | 7760 | 1696 |
| 439 | 20241219 | 120900 | 10102124030 | 7750 | 7740 | 7760 | 7740 | 1522 |
| 440 | 20241219 | 120800 | 10090328620 | 7750 | 7760 | 7760 | 7750 | 2016 |
| 441 | 20241219 | 120700 | 10074704420 | 7750 | 7750 | 7750 | 7750 | 1236 |
| 442 | 20241219 | 120600 | 10065125420 | 7750 | 7760 | 7760 | 7750 | 6917 |
| 443 | 20241219 | 120500 | 10011506540 | 7750 | 7740 | 7750 | 7740 | 3629 |
| 444 | 20241219 | 120400 | 9983398460 | 7730 | 7730 | 7740 | 7730 | 953 |
| 445 | 20241219 | 120300 | 9976028460 | 7730 | 7740 | 7740 | 7730 | 2283 |
| 446 | 20241219 | 120200 | 9958371860 | 7740 | 7740 | 7740 | 7740 | 22 |
| 447 | 20241219 | 120100 | 9958201580 | 7740 | 7730 | 7740 | 7730 | 2373 |
| 448 | 20241219 | 120000 | 9939858270 | 7720 | 7720 | 7730 | 7720 | 492 |
| 449 | 20241219 | 115900 | 9936055430 | 7730 | 7730 | 7730 | 7730 | 1648 |
| 450 | 20241219 | 115800 | 9923316390 | 7720 | 7750 | 7750 | 7720 | 3933 |
| 451 | 20241219 | 115700 | 9892903140 | 7750 | 7740 | 7750 | 7740 | 759 |
| 452 | 20241219 | 115600 | 9887025900 | 7740 | 7730 | 7740 | 7730 | 35 |
| 453 | 20241219 | 115500 | 9886755100 | 7740 | 7740 | 7750 | 7740 | 1722 |
| 454 | 20241219 | 115400 | 9873423040 | 7750 | 7740 | 7750 | 7740 | 2229 |
| 455 | 20241219 | 115300 | 9856165860 | 7750 | 7750 | 7750 | 7740 | 1682 |
| 456 | 20241219 | 115200 | 9843131530 | 7740 | 7740 | 7750 | 7740 | 80 |
| 457 | 20241219 | 115100 | 9842512120 | 7740 | 7740 | 7750 | 7740 | 1267 |
| 458 | 20241219 | 115000 | 9832705440 | 7740 | 7750 | 7750 | 7740 | 559 |
| 459 | 20241219 | 114900 | 9828378770 | 7750 | 7740 | 7750 | 7740 | 1202 |
| 460 | 20241219 | 114800 | 9819074590 | 7740 | 7740 | 7740 | 7740 | 1938 |
| 461 | 20241219 | 114700 | 9804074470 | 7730 | 7730 | 7730 | 7730 | 633 |
| 462 | 20241219 | 114600 | 9799181380 | 7730 | 7730 | 7730 | 7730 | 710 |
| 463 | 20241219 | 114500 | 9793693080 | 7730 | 7720 | 7730 | 7710 | 1750 |
| 464 | 20241219 | 114400 | 9780171540 | 7720 | 7710 | 7720 | 7700 | 2921 |
| 465 | 20241219 | 114300 | 9757635840 | 7710 | 7720 | 7720 | 7710 | 1141 |
| 466 | 20241219 | 114200 | 9748835470 | 7710 | 7720 | 7720 | 7710 | 2136 |
| 467 | 20241219 | 114100 | 9732366110 | 7720 | 7710 | 7720 | 7710 | 516 |
| 468 | 20241219 | 114000 | 9728382610 | 7710 | 7710 | 7710 | 7710 | 415 |
| 469 | 20241219 | 113900 | 9725182960 | 7710 | 7710 | 7710 | 7700 | 1994 |
| 470 | 20241219 | 113800 | 9709810520 | 7700 | 7700 | 7710 | 7700 | 611 |
| 471 | 20241219 | 113700 | 9705105490 | 7700 | 7700 | 7700 | 7690 | 1345 |
| 472 | 20241219 | 113600 | 9694749040 | 7700 | 7710 | 7710 | 7700 | 4073 |
| 473 | 20241219 | 113500 | 9663381770 | 7710 | 7700 | 7710 | 7690 | 5347 |
| 474 | 20241219 | 113400 | 9622211420 | 7700 | 7690 | 7700 | 7690 | 2081 |
| 475 | 20241219 | 113300 | 9606206480 | 7700 | 7700 | 7700 | 7690 | 1366 |
| 476 | 20241219 | 113200 | 9595699940 | 7700 | 7700 | 7700 | 7690 | 949 |
| 477 | 20241219 | 113100 | 9588399170 | 7690 | 7690 | 7710 | 7690 | 1514 |
| 478 | 20241219 | 113000 | 9576731430 | 7700 | 7690 | 7700 | 7690 | 2598 |
| 479 | 20241219 | 112900 | 9556743960 | 7700 | 7710 | 7710 | 7700 | 1779 |
| 480 | 20241219 | 112800 | 9543042980 | 7710 | 7710 | 7710 | 7700 | 1054 |
| 481 | 20241219 | 112700 | 9534916730 | 7720 | 7720 | 7720 | 7720 | 102 |
| 482 | 20241219 | 112600 | 9534129290 | 7690 | 7710 | 7720 | 7690 | 7569 |
| 483 | 20241219 | 112500 | 9475855980 | 7710 | 7720 | 7730 | 7710 | 632 |
| 484 | 20241219 | 112400 | 9470980740 | 7720 | 7680 | 7720 | 7680 | 28124 |
| 485 | 20241219 | 112300 | 9254041340 | 7680 | 7700 | 7710 | 7660 | 30250 |
| 486 | 20241219 | 112200 | 9021745870 | 7700 | 7700 | 7700 | 7690 | 3403 |
| 487 | 20241219 | 112100 | 8995542870 | 7700 | 7690 | 7700 | 7680 | 5947 |
| 488 | 20241219 | 112000 | 8949820750 | 7680 | 7680 | 7690 | 7680 | 14901 |
| 489 | 20241219 | 111900 | 8835325540 | 7680 | 7720 | 7720 | 7680 | 68299 |
| 490 | 20241219 | 111800 | 8309252310 | 7720 | 7720 | 7720 | 7710 | 6112 |
| 491 | 20241219 | 111700 | 8262077860 | 7720 | 7730 | 7730 | 7710 | 15422 |
| 492 | 20241219 | 111600 | 8143019830 | 7730 | 7730 | 7740 | 7720 | 3077 |
| 493 | 20241219 | 111500 | 8119260100 | 7720 | 7730 | 7740 | 7720 | 4429 |
| 494 | 20241219 | 111400 | 8085023930 | 7730 | 7720 | 7730 | 7720 | 9953 |
| 495 | 20241219 | 111300 | 8008125790 | 7720 | 7730 | 7730 | 7720 | 2231 |
| 496 | 20241219 | 111200 | 7990884610 | 7730 | 7740 | 7740 | 7730 | 6052 |
| 497 | 20241219 | 111100 | 7944102130 | 7740 | 7740 | 7740 | 7730 | 2281 |
| 498 | 20241219 | 111000 | 7926447530 | 7730 | 7740 | 7740 | 7730 | 3478 |
| 499 | 20241219 | 110900 | 7899560650 | 7730 | 7740 | 7740 | 7730 | 1619 |
| 500 | 20241219 | 110800 | 7887045170 | 7740 | 7740 | 7750 | 7730 | 11216 |
| 501 | 20241219 | 110700 | 7800244070 | 7750 | 7760 | 7760 | 7750 | 3185 |
| 502 | 20241219 | 110600 | 7775560220 | 7760 | 7750 | 7760 | 7750 | 2584 |
| 503 | 20241219 | 110500 | 7755533120 | 7750 | 7750 | 7760 | 7750 | 676 |
| 504 | 20241219 | 110400 | 7750293540 | 7750 | 7760 | 7760 | 7750 | 2122 |
| 505 | 20241219 | 110300 | 7733846870 | 7760 | 7760 | 7760 | 7750 | 178 |
| 506 | 20241219 | 110200 | 7732465790 | 7750 | 7760 | 7760 | 7750 | 2158 |
| 507 | 20241219 | 110100 | 7715727900 | 7750 | 7760 | 7760 | 7750 | 1119 |
| 508 | 20241219 | 110000 | 7707045560 | 7760 | 7760 | 7760 | 7750 | 2584 |
| 509 | 20241219 | 105900 | 7686995220 | 7750 | 7770 | 7770 | 7750 | 3313 |
| 510 | 20241219 | 105800 | 7661283990 | 7770 | 7770 | 7780 | 7760 | 672 |
| 511 | 20241219 | 105700 | 7656063500 | 7770 | 7780 | 7780 | 7770 | 2754 |
| 512 | 20241219 | 105600 | 7634662170 | 7770 | 7770 | 7780 | 7770 | 1220 |
| 513 | 20241219 | 105500 | 7625182730 | 7760 | 7750 | 7760 | 7750 | 557 |
| 514 | 20241219 | 105400 | 7620864920 | 7760 | 7770 | 7770 | 7760 | 1104 |
| 515 | 20241219 | 105300 | 7612297080 | 7770 | 7760 | 7770 | 7760 | 411 |
| 516 | 20241219 | 105200 | 7609106710 | 7760 | 7750 | 7760 | 7740 | 1580 |
| 517 | 20241219 | 105100 | 7596848830 | 7750 | 7760 | 7760 | 7750 | 7559 |
| 518 | 20241219 | 105000 | 7538266000 | 7760 | 7760 | 7770 | 7760 | 1682 |
| 519 | 20241219 | 104900 | 7525213180 | 7760 | 7770 | 7770 | 7760 | 768 |
| 520 | 20241219 | 104800 | 7519248810 | 7770 | 7780 | 7780 | 7770 | 2050 |
| 521 | 20241219 | 104700 | 7503311250 | 7780 | 7770 | 7780 | 7770 | 1505 |
| 522 | 20241219 | 104600 | 7491614590 | 7770 | 7770 | 7770 | 7760 | 607 |
| 523 | 20241219 | 104500 | 7486898270 | 7770 | 7760 | 7770 | 7760 | 1262 |
| 524 | 20241219 | 104400 | 7477101300 | 7760 | 7760 | 7770 | 7760 | 3909 |
| 525 | 20241219 | 104300 | 7446766960 | 7750 | 7750 | 7750 | 7750 | 495 |
| 526 | 20241219 | 104200 | 7442930710 | 7750 | 7750 | 7760 | 7750 | 442 |
| 527 | 20241219 | 104100 | 7439505170 | 7760 | 7760 | 7760 | 7750 | 1340 |
| 528 | 20241219 | 104000 | 7429117230 | 7760 | 7760 | 7760 | 7750 | 1199 |
| 529 | 20241219 | 103900 | 7419818050 | 7750 | 7750 | 7760 | 7750 | 744 |
| 530 | 20241219 | 103800 | 7414052040 | 7740 | 7740 | 7740 | 7730 | 2385 |
| 531 | 20241219 | 103700 | 7395599220 | 7740 | 7750 | 7750 | 7740 | 1655 |
| 532 | 20241219 | 103600 | 7382784970 | 7740 | 7740 | 7750 | 7740 | 2481 |
| 533 | 20241219 | 103500 | 7363572180 | 7750 | 7750 | 7750 | 7740 | 6633 |
| 534 | 20241219 | 103400 | 7312216010 | 7750 | 7750 | 7760 | 7740 | 4042 |
| 535 | 20241219 | 103300 | 7280897620 | 7750 | 7750 | 7750 | 7740 | 1223 |
| 536 | 20241219 | 103200 | 7271421910 | 7750 | 7740 | 7750 | 7730 | 12716 |
| 537 | 20241219 | 103100 | 7172990730 | 7740 | 7740 | 7750 | 7740 | 9809 |
| 538 | 20241219 | 103000 | 7097056140 | 7740 | 7750 | 7750 | 7740 | 1719 |
| 539 | 20241219 | 102900 | 7083743000 | 7750 | 7750 | 7750 | 7740 | 3039 |
| 540 | 20241219 | 102800 | 7060200960 | 7750 | 7750 | 7750 | 7740 | 1330 |
| 541 | 20241219 | 102700 | 7049894960 | 7750 | 7740 | 7760 | 7740 | 2119 |
| 542 | 20241219 | 102600 | 7033477060 | 7750 | 7750 | 7760 | 7750 | 4579 |
| 543 | 20241219 | 102500 | 6997989570 | 7760 | 7750 | 7760 | 7750 | 5670 |
| 544 | 20241219 | 102400 | 6954043350 | 7760 | 7760 | 7760 | 7750 | 15633 |
| 545 | 20241219 | 102300 | 6832788460 | 7760 | 7770 | 7770 | 7760 | 1829 |
| 546 | 20241219 | 102200 | 6818581330 | 7770 | 7770 | 7780 | 7760 | 6116 |
| 547 | 20241219 | 102100 | 6771096800 | 7770 | 7770 | 7780 | 7770 | 2276 |
| 548 | 20241219 | 102000 | 6753412160 | 7770 | 7780 | 7780 | 7770 | 9389 |
| 549 | 20241219 | 101900 | 6680441900 | 7780 | 7770 | 7780 | 7770 | 2297 |
| 550 | 20241219 | 101800 | 6662574730 | 7780 | 7780 | 7780 | 7780 | 3076 |
| 551 | 20241219 | 101700 | 6638643450 | 7780 | 7780 | 7790 | 7780 | 1214 |
| 552 | 20241219 | 101600 | 6629198180 | 7790 | 7790 | 7790 | 7780 | 7217 |
| 553 | 20241219 | 101500 | 6573043880 | 7790 | 7780 | 7800 | 7780 | 2178 |
| 554 | 20241219 | 101400 | 6556078650 | 7790 | 7780 | 7790 | 7780 | 658 |
| 555 | 20241219 | 101300 | 6550957890 | 7790 | 7780 | 7790 | 7780 | 2557 |
| 556 | 20241219 | 101200 | 6531062120 | 7780 | 7800 | 7800 | 7780 | 1708 |
| 557 | 20241219 | 101100 | 6517757220 | 7790 | 7790 | 7800 | 7790 | 531 |
| 558 | 20241219 | 101000 | 6513620690 | 7790 | 7800 | 7800 | 7790 | 1242 |
| 559 | 20241219 | 100900 | 6503945470 | 7800 | 7790 | 7800 | 7780 | 3489 |
| 560 | 20241219 | 100800 | 6476768940 | 7790 | 7790 | 7790 | 7780 | 815 |
| 561 | 20241219 | 100700 | 6470425830 | 7790 | 7790 | 7790 | 7780 | 3731 |
| 562 | 20241219 | 100600 | 6441361450 | 7790 | 7790 | 7790 | 7790 | 867 |
| 563 | 20241219 | 100500 | 6434607520 | 7790 | 7780 | 7790 | 7770 | 5614 |
| 564 | 20241219 | 100400 | 6390972100 | 7770 | 7780 | 7780 | 7770 | 1556 |
| 565 | 20241219 | 100300 | 6378868170 | 7780 | 7780 | 7790 | 7780 | 5159 |
| 566 | 20241219 | 100200 | 6338731130 | 7790 | 7780 | 7790 | 7780 | 344 |
| 567 | 20241219 | 100100 | 6336051780 | 7790 | 7790 | 7800 | 7790 | 1113 |
| 568 | 20241219 | 100000 | 6327381480 | 7790 | 7800 | 7800 | 7790 | 1386 |
| 569 | 20241219 | 095900 | 6316578640 | 7790 | 7790 | 7810 | 7790 | 3004 |
| 570 | 20241219 | 095800 | 6293156280 | 7800 | 7800 | 7800 | 7790 | 950 |
| 571 | 20241219 | 095700 | 6285746350 | 7790 | 7800 | 7800 | 7790 | 1465 |
| 572 | 20241219 | 095600 | 6274321020 | 7790 | 7780 | 7800 | 7780 | 453 |
| 573 | 20241219 | 095500 | 6270792940 | 7780 | 7770 | 7780 | 7770 | 1646 |
| 574 | 20241219 | 095400 | 6257998070 | 7770 | 7780 | 7790 | 7770 | 4729 |
| 575 | 20241219 | 095300 | 6221209980 | 7780 | 7790 | 7790 | 7770 | 5275 |
| 576 | 20241219 | 095200 | 6180195660 | 7780 | 7790 | 7790 | 7780 | 6615 |
| 577 | 20241219 | 095100 | 6128718750 | 7790 | 7780 | 7800 | 7780 | 1806 |
| 578 | 20241219 | 095000 | 6114650440 | 7790 | 7780 | 7790 | 7780 | 5923 |
| 579 | 20241219 | 094900 | 6068569470 | 7770 | 7780 | 7780 | 7760 | 3372 |
| 580 | 20241219 | 094800 | 6042373300 | 7780 | 7770 | 7780 | 7770 | 3021 |
| 581 | 20241219 | 094700 | 6018883380 | 7770 | 7770 | 7780 | 7760 | 11114 |
| 582 | 20241219 | 094600 | 5932548690 | 7760 | 7770 | 7770 | 7760 | 20241 |
| 583 | 20241219 | 094500 | 5775470760 | 7770 | 7770 | 7770 | 7760 | 7313 |
| 584 | 20241219 | 094400 | 5718678230 | 7780 | 7780 | 7790 | 7770 | 5982 |
| 585 | 20241219 | 094300 | 5672165580 | 7780 | 7780 | 7790 | 7770 | 3141 |
| 586 | 20241219 | 094200 | 5647726410 | 7780 | 7790 | 7790 | 7770 | 6406 |
| 587 | 20241219 | 094100 | 5597907830 | 7790 | 7790 | 7790 | 7780 | 2500 |
| 588 | 20241219 | 094000 | 5578436070 | 7790 | 7790 | 7790 | 7770 | 5138 |
| 589 | 20241219 | 093900 | 5538462650 | 7790 | 7800 | 7800 | 7780 | 2432 |
| 590 | 20241219 | 093800 | 5519512100 | 7810 | 7800 | 7810 | 7790 | 4979 |
| 591 | 20241219 | 093700 | 5480683790 | 7800 | 7800 | 7810 | 7790 | 6932 |
| 592 | 20241219 | 093600 | 5426642120 | 7800 | 7790 | 7800 | 7780 | 5606 |
| 593 | 20241219 | 093500 | 5382937950 | 7790 | 7790 | 7790 | 7780 | 4322 |
| 594 | 20241219 | 093400 | 5349278180 | 7790 | 7780 | 7790 | 7780 | 1794 |
| 595 | 20241219 | 093300 | 5335319140 | 7780 | 7770 | 7780 | 7760 | 4137 |
| 596 | 20241219 | 093200 | 5303177750 | 7770 | 7780 | 7790 | 7740 | 66294 |
| 597 | 20241219 | 093100 | 4788678540 | 7770 | 7790 | 7790 | 7770 | 13503 |
| 598 | 20241219 | 093000 | 4683651620 | 7790 | 7790 | 7800 | 7780 | 12410 |
| 599 | 20241219 | 092900 | 4587024050 | 7790 | 7810 | 7820 | 7790 | 8121 |
| 600 | 20241219 | 092800 | 4523669440 | 7810 | 7800 | 7830 | 7800 | 7257 |
| 601 | 20241219 | 092700 | 4466961380 | 7800 | 7810 | 7820 | 7800 | 6618 |
| 602 | 20241219 | 092600 | 4415259750 | 7800 | 7790 | 7810 | 7790 | 4354 |
| 603 | 20241219 | 092500 | 4381306230 | 7790 | 7780 | 7790 | 7780 | 3947 |
| 604 | 20241219 | 092400 | 4350571000 | 7790 | 7800 | 7810 | 7780 | 7038 |
| 605 | 20241219 | 092300 | 4295738950 | 7810 | 7800 | 7810 | 7790 | 6894 |
| 606 | 20241219 | 092200 | 4241939720 | 7810 | 7780 | 7810 | 7770 | 7594 |
| 607 | 20241219 | 092100 | 4182813980 | 7770 | 7770 | 7780 | 7770 | 7746 |
| 608 | 20241219 | 092000 | 4122580110 | 7780 | 7790 | 7790 | 7770 | 32634 |
| 609 | 20241219 | 091900 | 3868823300 | 7790 | 7820 | 7830 | 7780 | 58337 |
| 610 | 20241219 | 091800 | 3413691930 | 7820 | 7850 | 7860 | 7820 | 30518 |
| 611 | 20241219 | 091700 | 3174443480 | 7850 | 7830 | 7850 | 7820 | 2792 |
| 612 | 20241219 | 091600 | 3152570430 | 7810 | 7830 | 7830 | 7810 | 5593 |
| 613 | 20241219 | 091500 | 3108833110 | 7830 | 7830 | 7840 | 7820 | 11991 |
| 614 | 20241219 | 091400 | 3014958010 | 7830 | 7830 | 7830 | 7820 | 15164 |
| 615 | 20241219 | 091300 | 2896321130 | 7820 | 7840 | 7840 | 7820 | 9142 |
| 616 | 20241219 | 091200 | 2824748620 | 7840 | 7840 | 7860 | 7820 | 16509 |
| 617 | 20241219 | 091100 | 2695351990 | 7840 | 7850 | 7860 | 7840 | 11492 |
| 618 | 20241219 | 091000 | 2605174830 | 7840 | 7830 | 7850 | 7820 | 7533 |
| 619 | 20241219 | 090900 | 2546175550 | 7830 | 7810 | 7830 | 7800 | 11962 |
| 620 | 20241219 | 090800 | 2452727040 | 7810 | 7820 | 7820 | 7800 | 12994 |
| 621 | 20241219 | 090700 | 2351233160 | 7810 | 7810 | 7830 | 7790 | 12838 |
| 622 | 20241219 | 090600 | 2251081870 | 7800 | 7830 | 7850 | 7790 | 29118 |
| 623 | 20241219 | 090500 | 2023502410 | 7830 | 7790 | 7840 | 7780 | 28020 |
| 624 | 20241219 | 090400 | 1804963270 | 7780 | 7780 | 7800 | 7770 | 35010 |
| 625 | 20241219 | 090300 | 1532330610 | 7780 | 7740 | 7800 | 7730 | 12967 |
| 626 | 20241219 | 090200 | 1431538630 | 7740 | 7720 | 7750 | 7710 | 27325 |
| 627 | 20241219 | 090100 | 1220721060 | 7710 | 7750 | 7760 | 7710 | 23226 |
| 628 | 20241219 | 090000 | 1041061250 | 7770 | 7760 | 7850 | 7720 | 133871 |