32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 3 | 20241220 | 192500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241220 | 192400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241220 | 192300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241220 | 192200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241220 | 192100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241220 | 192000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241220 | 191900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241220 | 191800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241220 | 191700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241220 | 191600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241220 | 191500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241220 | 191400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241220 | 191300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241220 | 191200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241220 | 191100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241220 | 191000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241220 | 190900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241220 | 190800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241220 | 190700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241220 | 190600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241220 | 190500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241220 | 190400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241220 | 190300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241220 | 190200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241220 | 190100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241220 | 190000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241220 | 185900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241220 | 185800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241220 | 185700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241220 | 185600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 33 | 20241220 | 185500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241220 | 185400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241220 | 185300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241220 | 185200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241220 | 185100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241220 | 185000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241220 | 184900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241220 | 184800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241220 | 184700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241220 | 184600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241220 | 184500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241220 | 184400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241220 | 184300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241220 | 184200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241220 | 184100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241220 | 184000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241220 | 183900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241220 | 183800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241220 | 183700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241220 | 183600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241220 | 183500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241220 | 183400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241220 | 183300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241220 | 183200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241220 | 183100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241220 | 183000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241220 | 182900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241220 | 182800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241220 | 182700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241220 | 182600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 63 | 20241220 | 182500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241220 | 182400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241220 | 182300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241220 | 182200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241220 | 182100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241220 | 182000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241220 | 181900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241220 | 181800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241220 | 181700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241220 | 181600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241220 | 181500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241220 | 181400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241220 | 181300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241220 | 181200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241220 | 181100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241220 | 181000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241220 | 180900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241220 | 180800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241220 | 180700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241220 | 180600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241220 | 180500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241220 | 180400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241220 | 180300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241220 | 180200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241220 | 180100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241220 | 180000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241220 | 175900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241220 | 175800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241220 | 175700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241220 | 175600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 93 | 20241220 | 175500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241220 | 175400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241220 | 175300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241220 | 175200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241220 | 175100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241220 | 175000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241220 | 174900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241220 | 174800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241220 | 174700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241220 | 174600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241220 | 174500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241220 | 174400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241220 | 174300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241220 | 174200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241220 | 174100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241220 | 174000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241220 | 173900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241220 | 173800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241220 | 173700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241220 | 173600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241220 | 173500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241220 | 173400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241220 | 173300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241220 | 173200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241220 | 173100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241220 | 173000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241220 | 172900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241220 | 172800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241220 | 172700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241220 | 172600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 123 | 20241220 | 172500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241220 | 172400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241220 | 172300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241220 | 172200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241220 | 172100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241220 | 172000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241220 | 171900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241220 | 171800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241220 | 171700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241220 | 171600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241220 | 171500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241220 | 171400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241220 | 171300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241220 | 171200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241220 | 171100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241220 | 171000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241220 | 170900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241220 | 170800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241220 | 170700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241220 | 170600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241220 | 170500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241220 | 170400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241220 | 170300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241220 | 170200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241220 | 170100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241220 | 170000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241220 | 165900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241220 | 165800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241220 | 165700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241220 | 165600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 153 | 20241220 | 165500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241220 | 165400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241220 | 165300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241220 | 165200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241220 | 165100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241220 | 165000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241220 | 164900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241220 | 164800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241220 | 164700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241220 | 164600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241220 | 164500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241220 | 164400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241220 | 164300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241220 | 164200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241220 | 164100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241220 | 164000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241220 | 163900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241220 | 163800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241220 | 163700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241220 | 163600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241220 | 163500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241220 | 163400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241220 | 163300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241220 | 163200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241220 | 163100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241220 | 163000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241220 | 162900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241220 | 162800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241220 | 162700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241220 | 162600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 183 | 20241220 | 162500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241220 | 162400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241220 | 162300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241220 | 162200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241220 | 162100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241220 | 162000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241220 | 161900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241220 | 161800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241220 | 161700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241220 | 161600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241220 | 161500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241220 | 161400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241220 | 161300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241220 | 161200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241220 | 161100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241220 | 161000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241220 | 160900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241220 | 160800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241220 | 160700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241220 | 160600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241220 | 160500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241220 | 160400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241220 | 160300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241220 | 160200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241220 | 160100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241220 | 160000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241220 | 155900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241220 | 155800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241220 | 155700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241220 | 155600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 213 | 20241220 | 155500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241220 | 155400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241220 | 155300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241220 | 155200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241220 | 155100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241220 | 155000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241220 | 154900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241220 | 154800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241220 | 154700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241220 | 154600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241220 | 154500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241220 | 154400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241220 | 154300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241220 | 154200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241220 | 154100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241220 | 154000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241220 | 153900 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241220 | 153800 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241220 | 153700 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241220 | 153600 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241220 | 153500 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241220 | 153400 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241220 | 153300 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241220 | 153200 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241220 | 153100 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241220 | 153000 | 16364638660 | 7160 | 7160 | 7160 | 7160 | 55201 |
| 239 | 20241220 | 152900 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20241220 | 152800 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20241220 | 152700 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20241220 | 152600 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 243 | 20241220 | 152500 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20241220 | 152400 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20241220 | 152300 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20241220 | 152200 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20241220 | 152100 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20241220 | 152000 | 15969399500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20241220 | 151900 | 15969399500 | 7180 | 7170 | 7190 | 7170 | 5091 |
| 250 | 20241220 | 151800 | 15932863050 | 7170 | 7170 | 7170 | 7160 | 20287 |
| 251 | 20241220 | 151700 | 15787473650 | 7170 | 7170 | 7180 | 7170 | 5175 |
| 252 | 20241220 | 151600 | 15750367640 | 7170 | 7160 | 7180 | 7160 | 17290 |
| 253 | 20241220 | 151500 | 15626429660 | 7160 | 7150 | 7160 | 7150 | 6938 |
| 254 | 20241220 | 151400 | 15576772880 | 7160 | 7160 | 7160 | 7150 | 6358 |
| 255 | 20241220 | 151300 | 15531291970 | 7160 | 7160 | 7170 | 7160 | 13929 |
| 256 | 20241220 | 151200 | 15431558660 | 7160 | 7170 | 7170 | 7160 | 7697 |
| 257 | 20241220 | 151100 | 15376431630 | 7170 | 7170 | 7180 | 7160 | 5198 |
| 258 | 20241220 | 151000 | 15339155260 | 7170 | 7180 | 7180 | 7170 | 2181 |
| 259 | 20241220 | 150900 | 15323509320 | 7170 | 7170 | 7180 | 7170 | 2726 |
| 260 | 20241220 | 150800 | 15303963850 | 7170 | 7170 | 7180 | 7170 | 7871 |
| 261 | 20241220 | 150700 | 15247525220 | 7170 | 7170 | 7170 | 7160 | 1859 |
| 262 | 20241220 | 150600 | 15234197700 | 7160 | 7170 | 7180 | 7160 | 11547 |
| 263 | 20241220 | 150500 | 15151399700 | 7170 | 7180 | 7180 | 7170 | 6518 |
| 264 | 20241220 | 150400 | 15104665310 | 7180 | 7180 | 7190 | 7180 | 1808 |
| 265 | 20241220 | 150300 | 15091683860 | 7180 | 7180 | 7190 | 7170 | 7130 |
| 266 | 20241220 | 150200 | 15040527980 | 7190 | 7200 | 7200 | 7190 | 7442 |
| 267 | 20241220 | 150100 | 14987005440 | 7200 | 7170 | 7200 | 7170 | 13214 |
| 268 | 20241220 | 150000 | 14892068900 | 7170 | 7170 | 7170 | 7160 | 3020 |
| 269 | 20241220 | 145900 | 14870418160 | 7160 | 7170 | 7170 | 7160 | 8675 |
| 270 | 20241220 | 145800 | 14808233510 | 7160 | 7160 | 7180 | 7160 | 3317 |
| 271 | 20241220 | 145700 | 14784454690 | 7170 | 7180 | 7180 | 7160 | 16469 |
| 272 | 20241220 | 145600 | 14666373650 | 7170 | 7180 | 7180 | 7170 | 3898 |
| 273 | 20241220 | 145500 | 14638423510 | 7170 | 7180 | 7190 | 7170 | 4739 |
| 274 | 20241220 | 145400 | 14604407330 | 7180 | 7180 | 7190 | 7170 | 11393 |
| 275 | 20241220 | 145300 | 14522611360 | 7180 | 7180 | 7190 | 7180 | 4580 |
| 276 | 20241220 | 145200 | 14489722390 | 7180 | 7190 | 7190 | 7170 | 11934 |
| 277 | 20241220 | 145100 | 14404122200 | 7190 | 7180 | 7200 | 7170 | 7207 |
| 278 | 20241220 | 145000 | 14352370230 | 7180 | 7180 | 7200 | 7180 | 5054 |
| 279 | 20241220 | 144900 | 14316076440 | 7180 | 7180 | 7190 | 7170 | 9267 |
| 280 | 20241220 | 144800 | 14249508490 | 7180 | 7180 | 7190 | 7180 | 6947 |
| 281 | 20241220 | 144700 | 14199628350 | 7190 | 7180 | 7190 | 7170 | 3497 |
| 282 | 20241220 | 144600 | 14174517660 | 7180 | 7180 | 7190 | 7170 | 5817 |
| 283 | 20241220 | 144500 | 14132753020 | 7180 | 7190 | 7190 | 7180 | 4796 |
| 284 | 20241220 | 144400 | 14098305930 | 7180 | 7200 | 7200 | 7180 | 20257 |
| 285 | 20241220 | 144300 | 13952755090 | 7200 | 7190 | 7210 | 7190 | 4538 |
| 286 | 20241220 | 144200 | 13920087980 | 7200 | 7200 | 7200 | 7190 | 3049 |
| 287 | 20241220 | 144100 | 13898152580 | 7210 | 7200 | 7210 | 7200 | 365 |
| 288 | 20241220 | 144000 | 13895524570 | 7210 | 7190 | 7210 | 7180 | 2703 |
| 289 | 20241220 | 143900 | 13876072480 | 7190 | 7200 | 7200 | 7190 | 6173 |
| 290 | 20241220 | 143800 | 13831680370 | 7200 | 7210 | 7210 | 7190 | 4463 |
| 291 | 20241220 | 143700 | 13799565630 | 7210 | 7200 | 7210 | 7190 | 1390 |
| 292 | 20241220 | 143600 | 13789557400 | 7190 | 7210 | 7210 | 7190 | 1332 |
| 293 | 20241220 | 143500 | 13779971640 | 7220 | 7210 | 7220 | 7200 | 3208 |
| 294 | 20241220 | 143400 | 13756862650 | 7210 | 7230 | 7230 | 7210 | 643 |
| 295 | 20241220 | 143300 | 13752217860 | 7200 | 7230 | 7230 | 7190 | 36958 |
| 296 | 20241220 | 143200 | 13486026370 | 7220 | 7230 | 7240 | 7220 | 5029 |
| 297 | 20241220 | 143100 | 13449701540 | 7230 | 7230 | 7230 | 7220 | 1337 |
| 298 | 20241220 | 143000 | 13440040990 | 7220 | 7220 | 7230 | 7220 | 3317 |
| 299 | 20241220 | 142900 | 13416071920 | 7230 | 7240 | 7240 | 7230 | 1072 |
| 300 | 20241220 | 142800 | 13408321350 | 7230 | 7240 | 7250 | 7230 | 2739 |
| 301 | 20241220 | 142700 | 13388491680 | 7240 | 7240 | 7240 | 7230 | 1542 |
| 302 | 20241220 | 142600 | 13377328130 | 7250 | 7250 | 7250 | 7240 | 877 |
| 303 | 20241220 | 142500 | 13370971860 | 7250 | 7250 | 7250 | 7240 | 874 |
| 304 | 20241220 | 142400 | 13364635770 | 7240 | 7230 | 7250 | 7220 | 3058 |
| 305 | 20241220 | 142300 | 13342523870 | 7230 | 7230 | 7240 | 7210 | 5330 |
| 306 | 20241220 | 142200 | 13304004410 | 7230 | 7240 | 7240 | 7230 | 2579 |
| 307 | 20241220 | 142100 | 13285348930 | 7240 | 7250 | 7250 | 7230 | 3103 |
| 308 | 20241220 | 142000 | 13262883210 | 7250 | 7260 | 7260 | 7240 | 4375 |
| 309 | 20241220 | 141900 | 13231164510 | 7250 | 7250 | 7260 | 7250 | 812 |
| 310 | 20241220 | 141800 | 13225277410 | 7250 | 7260 | 7260 | 7240 | 2043 |
| 311 | 20241220 | 141700 | 13210465740 | 7260 | 7260 | 7260 | 7250 | 867 |
| 312 | 20241220 | 141600 | 13204172320 | 7260 | 7260 | 7260 | 7260 | 1213 |
| 313 | 20241220 | 141500 | 13195365940 | 7250 | 7250 | 7260 | 7240 | 3691 |
| 314 | 20241220 | 141400 | 13168599880 | 7250 | 7260 | 7260 | 7250 | 2326 |
| 315 | 20241220 | 141300 | 13151721170 | 7270 | 7260 | 7270 | 7250 | 214 |
| 316 | 20241220 | 141200 | 13150168230 | 7250 | 7260 | 7260 | 7250 | 809 |
| 317 | 20241220 | 141100 | 13144295430 | 7270 | 7270 | 7280 | 7250 | 6714 |
| 318 | 20241220 | 141000 | 13095574400 | 7280 | 7270 | 7280 | 7260 | 2211 |
| 319 | 20241220 | 140900 | 13079510390 | 7260 | 7260 | 7260 | 7260 | 1406 |
| 320 | 20241220 | 140800 | 13069302830 | 7260 | 7260 | 7260 | 7250 | 679 |
| 321 | 20241220 | 140700 | 13064374290 | 7260 | 7250 | 7260 | 7250 | 920 |
| 322 | 20241220 | 140600 | 13057695420 | 7250 | 7260 | 7260 | 7250 | 231 |
| 323 | 20241220 | 140500 | 13056019160 | 7260 | 7260 | 7270 | 7260 | 4559 |
| 324 | 20241220 | 140400 | 13022904520 | 7260 | 7260 | 7260 | 7250 | 2712 |
| 325 | 20241220 | 140300 | 13003216780 | 7240 | 7240 | 7270 | 7230 | 8248 |
| 326 | 20241220 | 140200 | 12943437920 | 7240 | 7230 | 7240 | 7230 | 1464 |
| 327 | 20241220 | 140100 | 12932853040 | 7230 | 7250 | 7250 | 7230 | 580 |
| 328 | 20241220 | 140000 | 12928653840 | 7250 | 7240 | 7250 | 7240 | 341 |
| 329 | 20241220 | 135900 | 12926184930 | 7250 | 7250 | 7260 | 7250 | 842 |
| 330 | 20241220 | 135800 | 12920077870 | 7250 | 7230 | 7250 | 7230 | 3154 |
| 331 | 20241220 | 135700 | 12897224640 | 7240 | 7220 | 7240 | 7220 | 7466 |
| 332 | 20241220 | 135600 | 12843298180 | 7210 | 7210 | 7220 | 7200 | 9211 |
| 333 | 20241220 | 135500 | 12776887960 | 7210 | 7190 | 7210 | 7190 | 2080 |
| 334 | 20241220 | 135400 | 12761914180 | 7190 | 7200 | 7200 | 7190 | 2149 |
| 335 | 20241220 | 135300 | 12746442430 | 7200 | 7190 | 7200 | 7180 | 4665 |
| 336 | 20241220 | 135200 | 12712917240 | 7190 | 7190 | 7200 | 7190 | 6161 |
| 337 | 20241220 | 135100 | 12668617080 | 7190 | 7200 | 7200 | 7190 | 438 |
| 338 | 20241220 | 135000 | 12665466890 | 7200 | 7200 | 7200 | 7200 | 5964 |
| 339 | 20241220 | 134900 | 12622526090 | 7200 | 7200 | 7200 | 7200 | 3401 |
| 340 | 20241220 | 134800 | 12598038890 | 7200 | 7200 | 7200 | 7190 | 910 |
| 341 | 20241220 | 134700 | 12591488200 | 7200 | 7200 | 7200 | 7190 | 1595 |
| 342 | 20241220 | 134600 | 12580007420 | 7200 | 7200 | 7200 | 7190 | 807 |
| 343 | 20241220 | 134500 | 12574197230 | 7190 | 7200 | 7200 | 7190 | 1475 |
| 344 | 20241220 | 134400 | 12563582780 | 7200 | 7190 | 7200 | 7190 | 1616 |
| 345 | 20241220 | 134300 | 12551952190 | 7190 | 7190 | 7200 | 7190 | 3140 |
| 346 | 20241220 | 134200 | 12529375530 | 7190 | 7200 | 7210 | 7190 | 2524 |
| 347 | 20241220 | 134100 | 12511218410 | 7210 | 7210 | 7210 | 7190 | 12106 |
| 348 | 20241220 | 134000 | 12424088070 | 7220 | 7220 | 7220 | 7210 | 2448 |
| 349 | 20241220 | 133900 | 12406437220 | 7210 | 7210 | 7220 | 7210 | 403 |
| 350 | 20241220 | 133800 | 12403529860 | 7210 | 7220 | 7230 | 7210 | 2158 |
| 351 | 20241220 | 133700 | 12387956390 | 7230 | 7220 | 7230 | 7200 | 1971 |
| 352 | 20241220 | 133600 | 12373726680 | 7200 | 7210 | 7210 | 7200 | 15510 |
| 353 | 20241220 | 133500 | 12262037790 | 7220 | 7220 | 7220 | 7210 | 1162 |
| 354 | 20241220 | 133400 | 12253658150 | 7210 | 7210 | 7220 | 7210 | 2145 |
| 355 | 20241220 | 133300 | 12238186500 | 7220 | 7240 | 7240 | 7200 | 20864 |
| 356 | 20241220 | 133200 | 12087850750 | 7240 | 7220 | 7240 | 7220 | 934 |
| 357 | 20241220 | 133100 | 12081098520 | 7230 | 7230 | 7230 | 7220 | 2992 |
| 358 | 20241220 | 133000 | 12059467310 | 7220 | 7220 | 7220 | 7210 | 2502 |
| 359 | 20241220 | 132900 | 12041408200 | 7220 | 7220 | 7220 | 7210 | 1278 |
| 360 | 20241220 | 132800 | 12032193690 | 7220 | 7220 | 7230 | 7210 | 10032 |
| 361 | 20241220 | 132700 | 11959820990 | 7220 | 7230 | 7230 | 7220 | 1318 |
| 362 | 20241220 | 132600 | 11950297130 | 7230 | 7230 | 7230 | 7230 | 3382 |
| 363 | 20241220 | 132500 | 11925845270 | 7230 | 7230 | 7230 | 7210 | 5208 |
| 364 | 20241220 | 132400 | 11888253800 | 7220 | 7230 | 7230 | 7220 | 531 |
| 365 | 20241220 | 132300 | 11884419970 | 7220 | 7210 | 7220 | 7210 | 2441 |
| 366 | 20241220 | 132200 | 11866807730 | 7220 | 7210 | 7220 | 7200 | 2500 |
| 367 | 20241220 | 132100 | 11848796660 | 7210 | 7210 | 7210 | 7200 | 3988 |
| 368 | 20241220 | 132000 | 11820052250 | 7200 | 7220 | 7220 | 7200 | 22174 |
| 369 | 20241220 | 131900 | 11660174760 | 7220 | 7220 | 7220 | 7210 | 381 |
| 370 | 20241220 | 131800 | 11657424590 | 7220 | 7220 | 7230 | 7220 | 2151 |
| 371 | 20241220 | 131700 | 11641893810 | 7230 | 7230 | 7240 | 7220 | 3569 |
| 372 | 20241220 | 131600 | 11616086440 | 7220 | 7240 | 7250 | 7220 | 51429 |
| 373 | 20241220 | 131500 | 11244121440 | 7250 | 7250 | 7250 | 7240 | 787 |
| 374 | 20241220 | 131400 | 11238423240 | 7250 | 7250 | 7260 | 7250 | 13323 |
| 375 | 20241220 | 131300 | 11141826200 | 7260 | 7250 | 7260 | 7250 | 3633 |
| 376 | 20241220 | 131200 | 11115486530 | 7250 | 7250 | 7260 | 7250 | 4754 |
| 377 | 20241220 | 131100 | 11081019170 | 7260 | 7250 | 7260 | 7240 | 18501 |
| 378 | 20241220 | 131000 | 10946894210 | 7250 | 7260 | 7260 | 7250 | 2722 |
| 379 | 20241220 | 130900 | 10927154880 | 7250 | 7260 | 7260 | 7250 | 11496 |
| 380 | 20241220 | 130800 | 10843732940 | 7270 | 7270 | 7270 | 7260 | 231 |
| 381 | 20241220 | 130700 | 10842055040 | 7270 | 7290 | 7290 | 7270 | 34618 |
| 382 | 20241220 | 130600 | 10590156430 | 7280 | 7290 | 7300 | 7280 | 210 |
| 383 | 20241220 | 130500 | 10588626020 | 7290 | 7290 | 7290 | 7280 | 2543 |
| 384 | 20241220 | 130400 | 10570095570 | 7280 | 7290 | 7290 | 7280 | 2600 |
| 385 | 20241220 | 130300 | 10551163610 | 7290 | 7290 | 7290 | 7290 | 1172 |
| 386 | 20241220 | 130200 | 10542619730 | 7290 | 7290 | 7290 | 7280 | 763 |
| 387 | 20241220 | 130100 | 10537064120 | 7290 | 7290 | 7290 | 7280 | 761 |
| 388 | 20241220 | 130000 | 10531519040 | 7280 | 7280 | 7290 | 7280 | 870 |
| 389 | 20241220 | 125900 | 10525181090 | 7290 | 7280 | 7290 | 7280 | 2186 |
| 390 | 20241220 | 125800 | 10509260940 | 7290 | 7290 | 7300 | 7290 | 1415 |
| 391 | 20241220 | 125700 | 10498945580 | 7280 | 7280 | 7290 | 7280 | 4573 |
| 392 | 20241220 | 125600 | 10465627010 | 7280 | 7280 | 7290 | 7280 | 1161 |
| 393 | 20241220 | 125500 | 10457174890 | 7290 | 7280 | 7290 | 7280 | 3523 |
| 394 | 20241220 | 125400 | 10431523940 | 7280 | 7280 | 7290 | 7280 | 312 |
| 395 | 20241220 | 125300 | 10429251540 | 7290 | 7290 | 7290 | 7280 | 988 |
| 396 | 20241220 | 125200 | 10422056270 | 7280 | 7290 | 7290 | 7280 | 591 |
| 397 | 20241220 | 125100 | 10417750350 | 7280 | 7290 | 7290 | 7280 | 356 |
| 398 | 20241220 | 125000 | 10415155650 | 7280 | 7280 | 7290 | 7280 | 978 |
| 399 | 20241220 | 124900 | 10408027500 | 7290 | 7280 | 7290 | 7280 | 6044 |
| 400 | 20241220 | 124800 | 10364027040 | 7290 | 7280 | 7290 | 7280 | 361 |
| 401 | 20241220 | 124700 | 10361395800 | 7280 | 7290 | 7290 | 7280 | 8999 |
| 402 | 20241220 | 124600 | 10295881920 | 7290 | 7300 | 7300 | 7280 | 10105 |
| 403 | 20241220 | 124500 | 10222216190 | 7300 | 7300 | 7300 | 7290 | 1918 |
| 404 | 20241220 | 124400 | 10208215340 | 7300 | 7310 | 7310 | 7300 | 643 |
| 405 | 20241220 | 124300 | 10203516540 | 7300 | 7310 | 7310 | 7300 | 232 |
| 406 | 20241220 | 124200 | 10201821080 | 7310 | 7310 | 7320 | 7310 | 779 |
| 407 | 20241220 | 124100 | 10196125570 | 7310 | 7310 | 7310 | 7310 | 1070 |
| 408 | 20241220 | 124000 | 10188303870 | 7320 | 7300 | 7320 | 7300 | 2683 |
| 409 | 20241220 | 123900 | 10168692390 | 7300 | 7300 | 7310 | 7300 | 262 |
| 410 | 20241220 | 123800 | 10166779780 | 7300 | 7300 | 7300 | 7300 | 281 |
| 411 | 20241220 | 123700 | 10164728480 | 7300 | 7310 | 7310 | 7300 | 1803 |
| 412 | 20241220 | 123600 | 10151566360 | 7300 | 7300 | 7310 | 7300 | 423 |
| 413 | 20241220 | 123500 | 10148478450 | 7300 | 7300 | 7310 | 7300 | 1257 |
| 414 | 20241220 | 123400 | 10139292260 | 7300 | 7310 | 7310 | 7300 | 408 |
| 415 | 20241220 | 123300 | 10136310260 | 7310 | 7320 | 7320 | 7310 | 1288 |
| 416 | 20241220 | 123200 | 10126883070 | 7320 | 7320 | 7320 | 7320 | 1605 |
| 417 | 20241220 | 123100 | 10115134470 | 7330 | 7300 | 7330 | 7300 | 11677 |
| 418 | 20241220 | 123000 | 10029714370 | 7300 | 7300 | 7300 | 7280 | 6372 |
| 419 | 20241220 | 122900 | 9983224270 | 7290 | 7290 | 7290 | 7280 | 1361 |
| 420 | 20241220 | 122800 | 9973302590 | 7290 | 7280 | 7300 | 7280 | 1127 |
| 421 | 20241220 | 122700 | 9965080950 | 7290 | 7290 | 7300 | 7290 | 5921 |
| 422 | 20241220 | 122600 | 9921916140 | 7290 | 7290 | 7300 | 7280 | 977 |
| 423 | 20241220 | 122500 | 9914792220 | 7290 | 7290 | 7290 | 7280 | 6215 |
| 424 | 20241220 | 122400 | 9869539280 | 7280 | 7290 | 7300 | 7280 | 4071 |
| 425 | 20241220 | 122300 | 9839860100 | 7300 | 7300 | 7300 | 7290 | 573 |
| 426 | 20241220 | 122200 | 9835677300 | 7300 | 7300 | 7300 | 7290 | 2764 |
| 427 | 20241220 | 122100 | 9815525360 | 7290 | 7290 | 7300 | 7290 | 484 |
| 428 | 20241220 | 122000 | 9811994170 | 7290 | 7290 | 7300 | 7280 | 923 |
| 429 | 20241220 | 121900 | 9805265540 | 7290 | 7280 | 7290 | 7280 | 576 |
| 430 | 20241220 | 121800 | 9801071850 | 7280 | 7270 | 7280 | 7270 | 407 |
| 431 | 20241220 | 121700 | 9798110420 | 7280 | 7290 | 7290 | 7270 | 2705 |
| 432 | 20241220 | 121600 | 9778417990 | 7290 | 7280 | 7290 | 7280 | 282 |
| 433 | 20241220 | 121500 | 9776364120 | 7290 | 7280 | 7290 | 7280 | 101 |
| 434 | 20241220 | 121400 | 9775628630 | 7280 | 7280 | 7280 | 7280 | 143 |
| 435 | 20241220 | 121300 | 9774587590 | 7290 | 7280 | 7290 | 7270 | 12991 |
| 436 | 20241220 | 121200 | 9680110740 | 7280 | 7280 | 7280 | 7270 | 4219 |
| 437 | 20241220 | 121100 | 9649403870 | 7280 | 7280 | 7280 | 7280 | 392 |
| 438 | 20241220 | 121000 | 9646550110 | 7280 | 7300 | 7300 | 7280 | 660 |
| 439 | 20241220 | 120900 | 9641745100 | 7280 | 7280 | 7300 | 7280 | 673 |
| 440 | 20241220 | 120800 | 9636842960 | 7280 | 7290 | 7300 | 7280 | 11019 |
| 441 | 20241220 | 120700 | 9556515090 | 7290 | 7290 | 7300 | 7290 | 1892 |
| 442 | 20241220 | 120600 | 9542722400 | 7290 | 7300 | 7310 | 7290 | 7182 |
| 443 | 20241220 | 120500 | 9490324250 | 7300 | 7310 | 7310 | 7300 | 847 |
| 444 | 20241220 | 120400 | 9484139840 | 7310 | 7290 | 7310 | 7290 | 1169 |
| 445 | 20241220 | 120300 | 9475612740 | 7290 | 7300 | 7300 | 7290 | 311 |
| 446 | 20241220 | 120200 | 9473344450 | 7290 | 7310 | 7310 | 7290 | 5138 |
| 447 | 20241220 | 120100 | 9435830520 | 7300 | 7300 | 7310 | 7300 | 354 |
| 448 | 20241220 | 120000 | 9433243370 | 7300 | 7300 | 7310 | 7300 | 1125 |
| 449 | 20241220 | 115900 | 9425023830 | 7300 | 7310 | 7310 | 7300 | 889 |
| 450 | 20241220 | 115800 | 9418534120 | 7300 | 7290 | 7300 | 7290 | 2957 |
| 451 | 20241220 | 115700 | 9396949410 | 7300 | 7290 | 7300 | 7290 | 452 |
| 452 | 20241220 | 115600 | 9393653730 | 7290 | 7300 | 7300 | 7290 | 953 |
| 453 | 20241220 | 115500 | 9386705360 | 7300 | 7290 | 7300 | 7290 | 518 |
| 454 | 20241220 | 115400 | 9382929030 | 7300 | 7300 | 7300 | 7300 | 443 |
| 455 | 20241220 | 115300 | 9379695130 | 7300 | 7300 | 7300 | 7290 | 506 |
| 456 | 20241220 | 115200 | 9376001720 | 7300 | 7290 | 7300 | 7290 | 1416 |
| 457 | 20241220 | 115100 | 9365666050 | 7300 | 7300 | 7300 | 7290 | 565 |
| 458 | 20241220 | 115000 | 9361546200 | 7300 | 7290 | 7300 | 7290 | 4221 |
| 459 | 20241220 | 114900 | 9330764640 | 7290 | 7290 | 7290 | 7280 | 343 |
| 460 | 20241220 | 114800 | 9328265570 | 7290 | 7280 | 7300 | 7280 | 266 |
| 461 | 20241220 | 114700 | 9326328130 | 7300 | 7290 | 7300 | 7280 | 253 |
| 462 | 20241220 | 114600 | 9324481580 | 7280 | 7290 | 7300 | 7270 | 2653 |
| 463 | 20241220 | 114500 | 9305165860 | 7290 | 7280 | 7290 | 7270 | 1272 |
| 464 | 20241220 | 114400 | 9295901550 | 7280 | 7280 | 7280 | 7270 | 433 |
| 465 | 20241220 | 114300 | 9292749790 | 7280 | 7270 | 7280 | 7270 | 360 |
| 466 | 20241220 | 114200 | 9290132580 | 7270 | 7280 | 7280 | 7270 | 3964 |
| 467 | 20241220 | 114100 | 9261275220 | 7280 | 7280 | 7290 | 7280 | 155 |
| 468 | 20241220 | 114000 | 9260146810 | 7280 | 7290 | 7290 | 7280 | 2481 |
| 469 | 20241220 | 113900 | 9242071730 | 7280 | 7290 | 7300 | 7280 | 843 |
| 470 | 20241220 | 113800 | 9235929250 | 7290 | 7290 | 7290 | 7290 | 2968 |
| 471 | 20241220 | 113700 | 9214292530 | 7290 | 7290 | 7300 | 7290 | 1016 |
| 472 | 20241220 | 113600 | 9206878570 | 7290 | 7290 | 7290 | 7290 | 1858 |
| 473 | 20241220 | 113500 | 9193333750 | 7300 | 7300 | 7300 | 7290 | 1281 |
| 474 | 20241220 | 113400 | 9183983400 | 7300 | 7300 | 7300 | 7300 | 887 |
| 475 | 20241220 | 113300 | 9177508300 | 7300 | 7300 | 7300 | 7300 | 2215 |
| 476 | 20241220 | 113200 | 9161338800 | 7290 | 7300 | 7300 | 7290 | 2383 |
| 477 | 20241220 | 113100 | 9143950240 | 7300 | 7290 | 7300 | 7290 | 42 |
| 478 | 20241220 | 113000 | 9143643690 | 7290 | 7300 | 7300 | 7290 | 1101 |
| 479 | 20241220 | 112900 | 9135607340 | 7290 | 7290 | 7300 | 7280 | 754 |
| 480 | 20241220 | 112800 | 9130106220 | 7290 | 7290 | 7300 | 7290 | 2565 |
| 481 | 20241220 | 112700 | 9111407320 | 7300 | 7300 | 7300 | 7290 | 1282 |
| 482 | 20241220 | 112600 | 9102052520 | 7300 | 7300 | 7300 | 7300 | 167 |
| 483 | 20241220 | 112500 | 9100833420 | 7310 | 7310 | 7310 | 7300 | 4159 |
| 484 | 20241220 | 112400 | 9070451450 | 7300 | 7310 | 7310 | 7300 | 731 |
| 485 | 20241220 | 112300 | 9065110890 | 7310 | 7320 | 7320 | 7310 | 10655 |
| 486 | 20241220 | 112200 | 8987206010 | 7310 | 7290 | 7310 | 7290 | 5091 |
| 487 | 20241220 | 112100 | 8950042420 | 7290 | 7280 | 7290 | 7270 | 15150 |
| 488 | 20241220 | 112000 | 8839772970 | 7280 | 7270 | 7280 | 7270 | 193 |
| 489 | 20241220 | 111900 | 8838369850 | 7280 | 7280 | 7280 | 7270 | 1505 |
| 490 | 20241220 | 111800 | 8827417420 | 7280 | 7280 | 7280 | 7270 | 396 |
| 491 | 20241220 | 111700 | 8824537490 | 7270 | 7280 | 7290 | 7260 | 3845 |
| 492 | 20241220 | 111600 | 8796571150 | 7270 | 7290 | 7290 | 7270 | 1131 |
| 493 | 20241220 | 111500 | 8788346320 | 7270 | 7270 | 7280 | 7260 | 3162 |
| 494 | 20241220 | 111400 | 8765335280 | 7270 | 7260 | 7270 | 7260 | 400 |
| 495 | 20241220 | 111300 | 8762429850 | 7260 | 7280 | 7280 | 7260 | 527 |
| 496 | 20241220 | 111200 | 8758600990 | 7280 | 7260 | 7280 | 7260 | 407 |
| 497 | 20241220 | 111100 | 8755643030 | 7280 | 7280 | 7280 | 7260 | 3840 |
| 498 | 20241220 | 111000 | 8727725210 | 7270 | 7270 | 7280 | 7260 | 2609 |
| 499 | 20241220 | 110900 | 8708757660 | 7260 | 7260 | 7270 | 7260 | 2720 |
| 500 | 20241220 | 110800 | 8689009740 | 7270 | 7280 | 7280 | 7260 | 4059 |
| 501 | 20241220 | 110700 | 8659510660 | 7280 | 7290 | 7300 | 7270 | 2541 |
| 502 | 20241220 | 110600 | 8641010810 | 7300 | 7290 | 7300 | 7280 | 1019 |
| 503 | 20241220 | 110500 | 8633578900 | 7290 | 7280 | 7290 | 7280 | 2253 |
| 504 | 20241220 | 110400 | 8617157290 | 7280 | 7280 | 7290 | 7280 | 1085 |
| 505 | 20241220 | 110300 | 8609257920 | 7280 | 7280 | 7280 | 7280 | 520 |
| 506 | 20241220 | 110200 | 8605472320 | 7280 | 7270 | 7280 | 7270 | 2259 |
| 507 | 20241220 | 110100 | 8589037820 | 7270 | 7260 | 7290 | 7260 | 4845 |
| 508 | 20241220 | 110000 | 8553753080 | 7270 | 7270 | 7270 | 7250 | 13763 |
| 509 | 20241220 | 105900 | 8453929460 | 7270 | 7260 | 7270 | 7260 | 1740 |
| 510 | 20241220 | 105800 | 8441280910 | 7270 | 7270 | 7280 | 7260 | 2282 |
| 511 | 20241220 | 105700 | 8424703120 | 7270 | 7260 | 7280 | 7260 | 164 |
| 512 | 20241220 | 105600 | 8423510860 | 7260 | 7250 | 7270 | 7250 | 5692 |
| 513 | 20241220 | 105500 | 8382212900 | 7250 | 7250 | 7260 | 7250 | 3260 |
| 514 | 20241220 | 105400 | 8358576830 | 7260 | 7260 | 7260 | 7250 | 2116 |
| 515 | 20241220 | 105300 | 8343221110 | 7260 | 7280 | 7290 | 7260 | 5397 |
| 516 | 20241220 | 105200 | 8303965750 | 7280 | 7280 | 7290 | 7280 | 3426 |
| 517 | 20241220 | 105100 | 8279023820 | 7280 | 7270 | 7290 | 7270 | 3304 |
| 518 | 20241220 | 105000 | 8254987280 | 7270 | 7250 | 7270 | 7240 | 2183 |
| 519 | 20241220 | 104900 | 8239145130 | 7250 | 7240 | 7250 | 7240 | 8447 |
| 520 | 20241220 | 104800 | 8177974830 | 7230 | 7230 | 7240 | 7220 | 6747 |
| 521 | 20241220 | 104700 | 8129203560 | 7220 | 7220 | 7230 | 7220 | 888 |
| 522 | 20241220 | 104600 | 8122790660 | 7220 | 7240 | 7240 | 7210 | 5477 |
| 523 | 20241220 | 104500 | 8083240820 | 7220 | 7250 | 7250 | 7220 | 7653 |
| 524 | 20241220 | 104400 | 8027889820 | 7250 | 7240 | 7260 | 7230 | 12022 |
| 525 | 20241220 | 104300 | 7940837690 | 7240 | 7250 | 7260 | 7200 | 53807 |
| 526 | 20241220 | 104200 | 7552786390 | 7260 | 7270 | 7280 | 7220 | 19248 |
| 527 | 20241220 | 104100 | 7413259540 | 7250 | 7260 | 7270 | 7250 | 17593 |
| 528 | 20241220 | 104000 | 7285656640 | 7250 | 7280 | 7290 | 7250 | 31911 |
| 529 | 20241220 | 103900 | 7054037330 | 7290 | 7290 | 7300 | 7270 | 11426 |
| 530 | 20241220 | 103800 | 6970941390 | 7290 | 7290 | 7300 | 7280 | 11279 |
| 531 | 20241220 | 103700 | 6888793930 | 7290 | 7290 | 7300 | 7280 | 5704 |
| 532 | 20241220 | 103600 | 6847220150 | 7290 | 7290 | 7300 | 7280 | 2433 |
| 533 | 20241220 | 103500 | 6829494340 | 7280 | 7310 | 7310 | 7280 | 20464 |
| 534 | 20241220 | 103400 | 6680219460 | 7310 | 7320 | 7320 | 7310 | 1216 |
| 535 | 20241220 | 103300 | 6671328540 | 7310 | 7320 | 7320 | 7310 | 2817 |
| 536 | 20241220 | 103200 | 6650727970 | 7320 | 7320 | 7330 | 7310 | 1033 |
| 537 | 20241220 | 103100 | 6643175660 | 7330 | 7340 | 7350 | 7320 | 4844 |
| 538 | 20241220 | 103000 | 6607658370 | 7330 | 7310 | 7330 | 7300 | 7450 |
| 539 | 20241220 | 102900 | 6553176750 | 7310 | 7300 | 7310 | 7300 | 314 |
| 540 | 20241220 | 102800 | 6550882870 | 7310 | 7310 | 7310 | 7300 | 2862 |
| 541 | 20241220 | 102700 | 6529979540 | 7310 | 7320 | 7320 | 7300 | 3233 |
| 542 | 20241220 | 102600 | 6506366220 | 7320 | 7310 | 7320 | 7300 | 4065 |
| 543 | 20241220 | 102500 | 6476669520 | 7310 | 7320 | 7320 | 7300 | 10711 |
| 544 | 20241220 | 102400 | 6398338870 | 7320 | 7300 | 7320 | 7300 | 729 |
| 545 | 20241220 | 102300 | 6393011580 | 7310 | 7310 | 7310 | 7300 | 27586 |
| 546 | 20241220 | 102200 | 6191583260 | 7300 | 7300 | 7310 | 7300 | 12570 |
| 547 | 20241220 | 102100 | 6099797750 | 7310 | 7320 | 7330 | 7300 | 27834 |
| 548 | 20241220 | 102000 | 5896312390 | 7330 | 7340 | 7340 | 7320 | 11839 |
| 549 | 20241220 | 101900 | 5809587910 | 7330 | 7330 | 7340 | 7330 | 2589 |
| 550 | 20241220 | 101800 | 5790600220 | 7330 | 7330 | 7350 | 7330 | 9239 |
| 551 | 20241220 | 101700 | 5722864480 | 7340 | 7340 | 7350 | 7330 | 12087 |
| 552 | 20241220 | 101600 | 5634143230 | 7340 | 7360 | 7370 | 7340 | 17789 |
| 553 | 20241220 | 101500 | 5503301840 | 7370 | 7360 | 7370 | 7360 | 1599 |
| 554 | 20241220 | 101400 | 5491532610 | 7360 | 7380 | 7380 | 7360 | 1851 |
| 555 | 20241220 | 101300 | 5477893980 | 7370 | 7390 | 7390 | 7370 | 6233 |
| 556 | 20241220 | 101200 | 5431923730 | 7380 | 7380 | 7380 | 7370 | 1496 |
| 557 | 20241220 | 101100 | 5420885180 | 7370 | 7370 | 7380 | 7370 | 3613 |
| 558 | 20241220 | 101000 | 5394254140 | 7380 | 7370 | 7380 | 7370 | 2135 |
| 559 | 20241220 | 100900 | 5378517600 | 7380 | 7380 | 7380 | 7370 | 4191 |
| 560 | 20241220 | 100800 | 5347588520 | 7380 | 7390 | 7390 | 7380 | 1760 |
| 561 | 20241220 | 100700 | 5334598180 | 7390 | 7380 | 7400 | 7370 | 9573 |
| 562 | 20241220 | 100600 | 5263947850 | 7380 | 7380 | 7380 | 7360 | 2216 |
| 563 | 20241220 | 100500 | 5247606990 | 7380 | 7370 | 7380 | 7360 | 1777 |
| 564 | 20241220 | 100400 | 5234513440 | 7360 | 7370 | 7370 | 7360 | 3878 |
| 565 | 20241220 | 100300 | 5205970520 | 7370 | 7360 | 7370 | 7360 | 2121 |
| 566 | 20241220 | 100200 | 5190359690 | 7360 | 7370 | 7370 | 7360 | 1631 |
| 567 | 20241220 | 100100 | 5178354320 | 7370 | 7370 | 7380 | 7370 | 1048 |
| 568 | 20241220 | 100000 | 5170630510 | 7370 | 7350 | 7370 | 7350 | 2730 |
| 569 | 20241220 | 095900 | 5150540480 | 7350 | 7360 | 7360 | 7350 | 4492 |
| 570 | 20241220 | 095800 | 5117516530 | 7360 | 7350 | 7360 | 7340 | 3912 |
| 571 | 20241220 | 095700 | 5088762230 | 7350 | 7350 | 7350 | 7340 | 7619 |
| 572 | 20241220 | 095600 | 5032807070 | 7360 | 7360 | 7360 | 7350 | 578 |
| 573 | 20241220 | 095500 | 5028555970 | 7360 | 7360 | 7360 | 7350 | 2679 |
| 574 | 20241220 | 095400 | 5008861210 | 7350 | 7380 | 7380 | 7350 | 7543 |
| 575 | 20241220 | 095300 | 4953323700 | 7380 | 7360 | 7380 | 7360 | 4149 |
| 576 | 20241220 | 095200 | 4922748220 | 7360 | 7340 | 7370 | 7340 | 13044 |
| 577 | 20241220 | 095100 | 4826868210 | 7340 | 7370 | 7370 | 7340 | 18339 |
| 578 | 20241220 | 095000 | 4692078850 | 7360 | 7370 | 7380 | 7360 | 6541 |
| 579 | 20241220 | 094900 | 4643914690 | 7370 | 7380 | 7390 | 7370 | 3144 |
| 580 | 20241220 | 094800 | 4620720900 | 7380 | 7380 | 7390 | 7380 | 3646 |
| 581 | 20241220 | 094700 | 4593812510 | 7390 | 7400 | 7410 | 7390 | 11205 |
| 582 | 20241220 | 094600 | 4510905040 | 7410 | 7410 | 7410 | 7400 | 3907 |
| 583 | 20241220 | 094500 | 4481982240 | 7410 | 7420 | 7420 | 7400 | 1975 |
| 584 | 20241220 | 094400 | 4467343410 | 7420 | 7430 | 7430 | 7420 | 1514 |
| 585 | 20241220 | 094300 | 4456103550 | 7430 | 7410 | 7430 | 7400 | 6551 |
| 586 | 20241220 | 094200 | 4407523830 | 7410 | 7410 | 7420 | 7400 | 1130 |
| 587 | 20241220 | 094100 | 4399149560 | 7410 | 7410 | 7420 | 7410 | 1505 |
| 588 | 20241220 | 094000 | 4387997470 | 7410 | 7420 | 7420 | 7410 | 2979 |
| 589 | 20241220 | 093900 | 4365918940 | 7420 | 7380 | 7430 | 7380 | 24332 |
| 590 | 20241220 | 093800 | 4185982780 | 7380 | 7390 | 7390 | 7350 | 19654 |
| 591 | 20241220 | 093700 | 4041173630 | 7390 | 7370 | 7390 | 7370 | 13285 |
| 592 | 20241220 | 093600 | 3943114490 | 7380 | 7380 | 7380 | 7360 | 9382 |
| 593 | 20241220 | 093500 | 3874006360 | 7380 | 7380 | 7380 | 7370 | 6011 |
| 594 | 20241220 | 093400 | 3829688160 | 7380 | 7380 | 7380 | 7370 | 1576 |
| 595 | 20241220 | 093300 | 3818069370 | 7380 | 7390 | 7390 | 7380 | 2212 |
| 596 | 20241220 | 093200 | 3801738870 | 7390 | 7390 | 7400 | 7380 | 6504 |
| 597 | 20241220 | 093100 | 3753689870 | 7390 | 7360 | 7390 | 7350 | 5303 |
| 598 | 20241220 | 093000 | 3714623480 | 7360 | 7360 | 7370 | 7350 | 6545 |
| 599 | 20241220 | 092900 | 3666453110 | 7370 | 7370 | 7370 | 7360 | 6484 |
| 600 | 20241220 | 092800 | 3618691570 | 7370 | 7380 | 7390 | 7370 | 6662 |
| 601 | 20241220 | 092700 | 3569568300 | 7380 | 7380 | 7380 | 7370 | 3358 |
| 602 | 20241220 | 092600 | 3544786760 | 7380 | 7380 | 7380 | 7370 | 4720 |
| 603 | 20241220 | 092500 | 3509964910 | 7380 | 7410 | 7410 | 7380 | 14166 |
| 604 | 20241220 | 092400 | 3405246600 | 7410 | 7420 | 7420 | 7400 | 5476 |
| 605 | 20241220 | 092300 | 3364671840 | 7420 | 7420 | 7420 | 7400 | 5161 |
| 606 | 20241220 | 092200 | 3326420730 | 7410 | 7400 | 7420 | 7390 | 3562 |
| 607 | 20241220 | 092100 | 3300037630 | 7400 | 7420 | 7420 | 7390 | 4903 |
| 608 | 20241220 | 092000 | 3263727250 | 7410 | 7410 | 7420 | 7390 | 21237 |
| 609 | 20241220 | 091900 | 3106495390 | 7410 | 7410 | 7430 | 7400 | 14654 |
| 610 | 20241220 | 091800 | 2997851540 | 7410 | 7370 | 7410 | 7370 | 20452 |
| 611 | 20241220 | 091700 | 2846625400 | 7370 | 7360 | 7380 | 7350 | 8918 |
| 612 | 20241220 | 091600 | 2780960490 | 7370 | 7360 | 7370 | 7350 | 7631 |
| 613 | 20241220 | 091500 | 2724777990 | 7360 | 7390 | 7390 | 7350 | 11778 |
| 614 | 20241220 | 091400 | 2638019100 | 7390 | 7360 | 7400 | 7360 | 7740 |
| 615 | 20241220 | 091300 | 2580836620 | 7390 | 7370 | 7410 | 7330 | 52799 |
| 616 | 20241220 | 091200 | 2191514280 | 7370 | 7400 | 7410 | 7370 | 14658 |
| 617 | 20241220 | 091100 | 2083230350 | 7400 | 7410 | 7420 | 7400 | 18315 |
| 618 | 20241220 | 091000 | 1947598640 | 7420 | 7440 | 7450 | 7400 | 19348 |
| 619 | 20241220 | 090900 | 1803966400 | 7450 | 7480 | 7480 | 7440 | 35507 |
| 620 | 20241220 | 090800 | 1539117890 | 7480 | 7510 | 7510 | 7480 | 16206 |
| 621 | 20241220 | 090700 | 1417666850 | 7510 | 7530 | 7540 | 7500 | 9252 |
| 622 | 20241220 | 090600 | 1348138860 | 7530 | 7500 | 7530 | 7500 | 10991 |
| 623 | 20241220 | 090500 | 1265662850 | 7500 | 7490 | 7500 | 7470 | 13710 |
| 624 | 20241220 | 090400 | 1163023510 | 7490 | 7560 | 7560 | 7480 | 51771 |
| 625 | 20241220 | 090300 | 773815700 | 7560 | 7590 | 7600 | 7560 | 16687 |
| 626 | 20241220 | 090200 | 647418920 | 7600 | 7610 | 7620 | 7580 | 17042 |
| 627 | 20241220 | 090100 | 517877380 | 7610 | 7620 | 7680 | 7610 | 13240 |
| 628 | 20241220 | 090000 | 416827980 | 7620 | 7680 | 7680 | 7600 | 49382 |