32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 3 | 20250106 | 192400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20250106 | 192300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20250106 | 192200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20250106 | 192100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20250106 | 192000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20250106 | 191900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20250106 | 191800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20250106 | 191700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20250106 | 191600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20250106 | 191500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20250106 | 191400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20250106 | 191300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20250106 | 191200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20250106 | 191100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20250106 | 191000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20250106 | 190900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20250106 | 190800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20250106 | 190700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20250106 | 190600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20250106 | 190500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20250106 | 190400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20250106 | 190300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20250106 | 190200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20250106 | 190100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20250106 | 190000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20250106 | 185900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20250106 | 185800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20250106 | 185700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20250106 | 185600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20250106 | 185500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 33 | 20250106 | 185400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20250106 | 185300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20250106 | 185200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20250106 | 185100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20250106 | 185000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20250106 | 184900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20250106 | 184800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20250106 | 184700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20250106 | 184600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20250106 | 184500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20250106 | 184400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20250106 | 184300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20250106 | 184200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20250106 | 184100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20250106 | 184000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20250106 | 183900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20250106 | 183800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20250106 | 183700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20250106 | 183600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20250106 | 183500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20250106 | 183400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20250106 | 183300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20250106 | 183200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20250106 | 183100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20250106 | 183000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20250106 | 182900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20250106 | 182800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20250106 | 182700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20250106 | 182600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20250106 | 182500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 63 | 20250106 | 182400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20250106 | 182300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20250106 | 182200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20250106 | 182100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20250106 | 182000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20250106 | 181900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20250106 | 181800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20250106 | 181700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20250106 | 181600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20250106 | 181500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20250106 | 181400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20250106 | 181300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20250106 | 181200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20250106 | 181100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20250106 | 181000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20250106 | 180900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20250106 | 180800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20250106 | 180700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20250106 | 180600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20250106 | 180500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20250106 | 180400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20250106 | 180300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20250106 | 180200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20250106 | 180100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20250106 | 180000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20250106 | 175900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20250106 | 175800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20250106 | 175700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20250106 | 175600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20250106 | 175500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 93 | 20250106 | 175400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20250106 | 175300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20250106 | 175200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20250106 | 175100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20250106 | 175000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20250106 | 174900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20250106 | 174800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20250106 | 174700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20250106 | 174600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20250106 | 174500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20250106 | 174400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20250106 | 174300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20250106 | 174200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20250106 | 174100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20250106 | 174000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20250106 | 173900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20250106 | 173800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20250106 | 173700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20250106 | 173600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20250106 | 173500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20250106 | 173400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20250106 | 173300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20250106 | 173200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20250106 | 173100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20250106 | 173000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20250106 | 172900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20250106 | 172800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20250106 | 172700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20250106 | 172600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20250106 | 172500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 123 | 20250106 | 172400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20250106 | 172300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20250106 | 172200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20250106 | 172100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20250106 | 172000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20250106 | 171900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20250106 | 171800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20250106 | 171700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20250106 | 171600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20250106 | 171500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20250106 | 171400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20250106 | 171300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20250106 | 171200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20250106 | 171100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20250106 | 171000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20250106 | 170900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20250106 | 170800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20250106 | 170700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20250106 | 170600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20250106 | 170500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20250106 | 170400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20250106 | 170300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20250106 | 170200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20250106 | 170100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20250106 | 170000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20250106 | 165900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20250106 | 165800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20250106 | 165700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20250106 | 165600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20250106 | 165500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 153 | 20250106 | 165400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20250106 | 165300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20250106 | 165200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20250106 | 165100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20250106 | 165000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20250106 | 164900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20250106 | 164800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20250106 | 164700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20250106 | 164600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20250106 | 164500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20250106 | 164400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20250106 | 164300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20250106 | 164200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20250106 | 164100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20250106 | 164000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20250106 | 163900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20250106 | 163800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20250106 | 163700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20250106 | 163600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20250106 | 163500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20250106 | 163400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20250106 | 163300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20250106 | 163200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20250106 | 163100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20250106 | 163000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20250106 | 162900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20250106 | 162800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20250106 | 162700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20250106 | 162600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20250106 | 162500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 183 | 20250106 | 162400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20250106 | 162300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20250106 | 162200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20250106 | 162100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20250106 | 162000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20250106 | 161900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20250106 | 161800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20250106 | 161700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20250106 | 161600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20250106 | 161500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20250106 | 161400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20250106 | 161300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20250106 | 161200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20250106 | 161100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20250106 | 161000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20250106 | 160900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20250106 | 160800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20250106 | 160700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20250106 | 160600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20250106 | 160500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20250106 | 160400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20250106 | 160300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20250106 | 160200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20250106 | 160100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20250106 | 160000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20250106 | 155900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20250106 | 155800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20250106 | 155700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20250106 | 155600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20250106 | 155500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 213 | 20250106 | 155400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20250106 | 155300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20250106 | 155200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20250106 | 155100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20250106 | 155000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20250106 | 154900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20250106 | 154800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20250106 | 154700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20250106 | 154600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20250106 | 154500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20250106 | 154400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20250106 | 154300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20250106 | 154200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20250106 | 154100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20250106 | 154000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20250106 | 153900 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20250106 | 153800 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20250106 | 153700 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20250106 | 153600 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20250106 | 153500 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20250106 | 153400 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20250106 | 153300 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20250106 | 153200 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20250106 | 153100 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20250106 | 153000 | 21014165740 | 8210 | 8210 | 8210 | 8210 | 51900 |
| 238 | 20250106 | 152900 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20250106 | 152800 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20250106 | 152700 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20250106 | 152600 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20250106 | 152500 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20250106 | 152400 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20250106 | 152300 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20250106 | 152200 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20250106 | 152100 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20250106 | 152000 | 20588066740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20250106 | 151900 | 20588066740 | 8180 | 8180 | 8210 | 8180 | 3536 |
| 249 | 20250106 | 151800 | 20559114290 | 8210 | 8180 | 8210 | 8160 | 23227 |
| 250 | 20250106 | 151700 | 20368789160 | 8180 | 8170 | 8190 | 8160 | 9982 |
| 251 | 20250106 | 151600 | 20287180470 | 8170 | 8170 | 8170 | 8160 | 7495 |
| 252 | 20250106 | 151500 | 20225987370 | 8170 | 8160 | 8170 | 8160 | 3528 |
| 253 | 20250106 | 151400 | 20197175260 | 8170 | 8180 | 8190 | 8170 | 3108 |
| 254 | 20250106 | 151300 | 20171767890 | 8180 | 8180 | 8190 | 8180 | 4324 |
| 255 | 20250106 | 151200 | 20136384250 | 8180 | 8170 | 8180 | 8170 | 10752 |
| 256 | 20250106 | 151100 | 20048496790 | 8170 | 8180 | 8180 | 8170 | 1663 |
| 257 | 20250106 | 151000 | 20034905390 | 8180 | 8180 | 8200 | 8180 | 9639 |
| 258 | 20250106 | 150900 | 19955987710 | 8170 | 8180 | 8190 | 8160 | 10401 |
| 259 | 20250106 | 150800 | 19870934540 | 8190 | 8190 | 8190 | 8180 | 8000 |
| 260 | 20250106 | 150700 | 19805447420 | 8190 | 8200 | 8200 | 8190 | 5055 |
| 261 | 20250106 | 150600 | 19764041650 | 8200 | 8200 | 8210 | 8190 | 9494 |
| 262 | 20250106 | 150500 | 19686143150 | 8210 | 8200 | 8210 | 8200 | 1787 |
| 263 | 20250106 | 150400 | 19671478140 | 8210 | 8230 | 8240 | 8200 | 21808 |
| 264 | 20250106 | 150300 | 19492198330 | 8240 | 8190 | 8240 | 8190 | 11632 |
| 265 | 20250106 | 150200 | 19396559720 | 8200 | 8180 | 8200 | 8170 | 8666 |
| 266 | 20250106 | 150100 | 19325672580 | 8190 | 8200 | 8210 | 8180 | 3911 |
| 267 | 20250106 | 150000 | 19293624650 | 8200 | 8240 | 8240 | 8190 | 10913 |
| 268 | 20250106 | 145900 | 19203941940 | 8240 | 8250 | 8250 | 8230 | 11980 |
| 269 | 20250106 | 145800 | 19105245740 | 8250 | 8240 | 8260 | 8230 | 21268 |
| 270 | 20250106 | 145700 | 18929853060 | 8240 | 8240 | 8250 | 8230 | 9014 |
| 271 | 20250106 | 145600 | 18855582210 | 8240 | 8220 | 8240 | 8210 | 5614 |
| 272 | 20250106 | 145500 | 18809381300 | 8220 | 8210 | 8220 | 8200 | 7193 |
| 273 | 20250106 | 145400 | 18750319660 | 8210 | 8190 | 8230 | 8190 | 30574 |
| 274 | 20250106 | 145300 | 18499410500 | 8200 | 8190 | 8200 | 8170 | 13347 |
| 275 | 20250106 | 145200 | 18390139860 | 8190 | 8160 | 8200 | 8160 | 16618 |
| 276 | 20250106 | 145100 | 18254178300 | 8160 | 8160 | 8170 | 8150 | 5887 |
| 277 | 20250106 | 145000 | 18206145320 | 8160 | 8150 | 8170 | 8150 | 4088 |
| 278 | 20250106 | 144900 | 18172760080 | 8160 | 8140 | 8160 | 8140 | 9721 |
| 279 | 20250106 | 144800 | 18093519190 | 8140 | 8150 | 8150 | 8140 | 2676 |
| 280 | 20250106 | 144700 | 18071729020 | 8150 | 8150 | 8150 | 8140 | 14206 |
| 281 | 20250106 | 144600 | 17956053640 | 8150 | 8160 | 8160 | 8140 | 7562 |
| 282 | 20250106 | 144500 | 17894434800 | 8150 | 8150 | 8160 | 8150 | 1008 |
| 283 | 20250106 | 144400 | 17886216390 | 8150 | 8150 | 8160 | 8140 | 5538 |
| 284 | 20250106 | 144300 | 17841079680 | 8160 | 8150 | 8160 | 8150 | 1745 |
| 285 | 20250106 | 144200 | 17826851730 | 8160 | 8150 | 8160 | 8130 | 8296 |
| 286 | 20250106 | 144100 | 17759243770 | 8160 | 8160 | 8160 | 8140 | 9704 |
| 287 | 20250106 | 144000 | 17680114630 | 8160 | 8130 | 8160 | 8130 | 20565 |
| 288 | 20250106 | 143900 | 17512719770 | 8130 | 8120 | 8140 | 8100 | 39393 |
| 289 | 20250106 | 143800 | 17193195740 | 8120 | 8140 | 8140 | 8120 | 7704 |
| 290 | 20250106 | 143700 | 17130551850 | 8140 | 8150 | 8150 | 8130 | 8403 |
| 291 | 20250106 | 143600 | 17062175020 | 8140 | 8150 | 8160 | 8140 | 7081 |
| 292 | 20250106 | 143500 | 17004499460 | 8150 | 8150 | 8160 | 8150 | 4489 |
| 293 | 20250106 | 143400 | 16967911960 | 8150 | 8150 | 8150 | 8130 | 5385 |
| 294 | 20250106 | 143300 | 16924052670 | 8140 | 8150 | 8160 | 8140 | 3051 |
| 295 | 20250106 | 143200 | 16899192480 | 8150 | 8170 | 8180 | 8140 | 9504 |
| 296 | 20250106 | 143100 | 16821629530 | 8170 | 8140 | 8170 | 8120 | 23165 |
| 297 | 20250106 | 143000 | 16632913790 | 8140 | 8150 | 8150 | 8130 | 12146 |
| 298 | 20250106 | 142900 | 16534075850 | 8140 | 8140 | 8150 | 8140 | 3483 |
| 299 | 20250106 | 142800 | 16505715770 | 8150 | 8140 | 8150 | 8130 | 6979 |
| 300 | 20250106 | 142700 | 16448913070 | 8140 | 8130 | 8150 | 8120 | 22643 |
| 301 | 20250106 | 142600 | 16264838420 | 8130 | 8130 | 8150 | 8120 | 14807 |
| 302 | 20250106 | 142500 | 16144429880 | 8130 | 8170 | 8190 | 8130 | 27653 |
| 303 | 20250106 | 142400 | 15919005240 | 8180 | 8200 | 8210 | 8180 | 18442 |
| 304 | 20250106 | 142300 | 15767952540 | 8200 | 8240 | 8250 | 8200 | 29003 |
| 305 | 20250106 | 142200 | 15529458790 | 8240 | 8260 | 8280 | 8220 | 50619 |
| 306 | 20250106 | 142100 | 15111190450 | 8260 | 8270 | 8280 | 8230 | 46590 |
| 307 | 20250106 | 142000 | 14726053930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20250106 | 141900 | 14726053930 | 8280 | 8260 | 8280 | 8250 | 14332 |
| 309 | 20250106 | 141800 | 14607512390 | 8260 | 8230 | 8280 | 8220 | 70296 |
| 310 | 20250106 | 141700 | 14026789130 | 8230 | 8180 | 8230 | 8170 | 23242 |
| 311 | 20250106 | 141600 | 13836198070 | 8190 | 8170 | 8190 | 8170 | 15213 |
| 312 | 20250106 | 141500 | 13711729600 | 8170 | 8190 | 8200 | 8160 | 11871 |
| 313 | 20250106 | 141400 | 13614630180 | 8180 | 8180 | 8210 | 8160 | 27664 |
| 314 | 20250106 | 141300 | 13387959330 | 8160 | 8230 | 8240 | 8160 | 52780 |
| 315 | 20250106 | 141200 | 12953987700 | 8230 | 8070 | 8240 | 8060 | 121673 |
| 316 | 20250106 | 141100 | 11958379350 | 8080 | 8110 | 8120 | 8070 | 17381 |
| 317 | 20250106 | 141000 | 11817719300 | 8110 | 8110 | 8140 | 8090 | 42322 |
| 318 | 20250106 | 140900 | 11474160490 | 8110 | 8010 | 8130 | 8010 | 90398 |
| 319 | 20250106 | 140800 | 10744420660 | 8010 | 8000 | 8010 | 7990 | 10626 |
| 320 | 20250106 | 140700 | 10659410970 | 8000 | 7990 | 8000 | 7980 | 2259 |
| 321 | 20250106 | 140600 | 10641356420 | 7990 | 8000 | 8010 | 7990 | 2628 |
| 322 | 20250106 | 140500 | 10620353300 | 7990 | 7980 | 8010 | 7980 | 10148 |
| 323 | 20250106 | 140400 | 10539215230 | 7990 | 7970 | 7990 | 7960 | 2964 |
| 324 | 20250106 | 140300 | 10515592440 | 7970 | 7970 | 7990 | 7960 | 1166 |
| 325 | 20250106 | 140200 | 10506305680 | 7990 | 7970 | 8010 | 7960 | 12878 |
| 326 | 20250106 | 140100 | 10403416500 | 7970 | 7960 | 7970 | 7960 | 2555 |
| 327 | 20250106 | 140000 | 10383068350 | 7970 | 7980 | 7980 | 7950 | 6451 |
| 328 | 20250106 | 135900 | 10331699160 | 7950 | 7970 | 7980 | 7950 | 12534 |
| 329 | 20250106 | 135800 | 10231932430 | 7970 | 8000 | 8010 | 7960 | 22143 |
| 330 | 20250106 | 135700 | 10055269220 | 8000 | 8020 | 8030 | 8000 | 20796 |
| 331 | 20250106 | 135600 | 9888753840 | 8030 | 8020 | 8030 | 8020 | 5333 |
| 332 | 20250106 | 135500 | 9845965590 | 8030 | 8040 | 8050 | 8020 | 34961 |
| 333 | 20250106 | 135400 | 9565044630 | 8050 | 8050 | 8060 | 8030 | 13370 |
| 334 | 20250106 | 135300 | 9457524660 | 8050 | 8020 | 8060 | 8010 | 28512 |
| 335 | 20250106 | 135200 | 9228250660 | 8030 | 8020 | 8050 | 8000 | 13488 |
| 336 | 20250106 | 135100 | 9119859520 | 8030 | 7990 | 8030 | 7980 | 22782 |
| 337 | 20250106 | 135000 | 8937530050 | 7990 | 7980 | 8010 | 7970 | 27273 |
| 338 | 20250106 | 134900 | 8719406670 | 7980 | 7980 | 8000 | 7970 | 55891 |
| 339 | 20250106 | 134800 | 8273083440 | 7980 | 7950 | 7980 | 7950 | 28662 |
| 340 | 20250106 | 134700 | 8044700230 | 7950 | 7930 | 7960 | 7920 | 21896 |
| 341 | 20250106 | 134600 | 7870794590 | 7920 | 7910 | 7950 | 7910 | 11119 |
| 342 | 20250106 | 134500 | 7782535710 | 7920 | 7920 | 7950 | 7920 | 14380 |
| 343 | 20250106 | 134400 | 7668514390 | 7920 | 7870 | 7920 | 7870 | 17882 |
| 344 | 20250106 | 134300 | 7527294330 | 7870 | 7890 | 7900 | 7870 | 12552 |
| 345 | 20250106 | 134200 | 7428242340 | 7890 | 7880 | 7890 | 7850 | 10924 |
| 346 | 20250106 | 134100 | 7342143990 | 7870 | 7840 | 7880 | 7840 | 12175 |
| 347 | 20250106 | 134000 | 7246396450 | 7840 | 7830 | 7860 | 7830 | 18143 |
| 348 | 20250106 | 133900 | 7104073500 | 7820 | 7820 | 7840 | 7820 | 6473 |
| 349 | 20250106 | 133800 | 7053411040 | 7820 | 7810 | 7830 | 7810 | 6814 |
| 350 | 20250106 | 133700 | 7000085450 | 7810 | 7810 | 7820 | 7810 | 3947 |
| 351 | 20250106 | 133600 | 6969226930 | 7820 | 7800 | 7820 | 7800 | 6318 |
| 352 | 20250106 | 133500 | 6919841410 | 7800 | 7800 | 7820 | 7790 | 13313 |
| 353 | 20250106 | 133400 | 6815843230 | 7800 | 7800 | 7810 | 7780 | 8958 |
| 354 | 20250106 | 133300 | 6745982230 | 7810 | 7750 | 7810 | 7750 | 31446 |
| 355 | 20250106 | 133200 | 6500947290 | 7750 | 7770 | 7770 | 7750 | 2017 |
| 356 | 20250106 | 133100 | 6485307650 | 7770 | 7760 | 7780 | 7760 | 9786 |
| 357 | 20250106 | 133000 | 6409261600 | 7750 | 7750 | 7760 | 7750 | 477 |
| 358 | 20250106 | 132900 | 6405560710 | 7750 | 7760 | 7760 | 7750 | 1799 |
| 359 | 20250106 | 132800 | 6391618280 | 7760 | 7770 | 7770 | 7750 | 3958 |
| 360 | 20250106 | 132700 | 6360932370 | 7770 | 7770 | 7770 | 7760 | 1229 |
| 361 | 20250106 | 132600 | 6351392650 | 7760 | 7750 | 7760 | 7750 | 1550 |
| 362 | 20250106 | 132500 | 6339366610 | 7760 | 7770 | 7770 | 7760 | 77 |
| 363 | 20250106 | 132400 | 6338768940 | 7760 | 7760 | 7770 | 7760 | 1415 |
| 364 | 20250106 | 132300 | 6327786550 | 7770 | 7760 | 7770 | 7760 | 160 |
| 365 | 20250106 | 132200 | 6326543990 | 7770 | 7770 | 7770 | 7760 | 530 |
| 366 | 20250106 | 132100 | 6322427420 | 7770 | 7760 | 7770 | 7750 | 1088 |
| 367 | 20250106 | 132000 | 6313985680 | 7760 | 7760 | 7760 | 7760 | 1879 |
| 368 | 20250106 | 131900 | 6299404640 | 7750 | 7760 | 7760 | 7750 | 1452 |
| 369 | 20250106 | 131800 | 6288137480 | 7750 | 7750 | 7760 | 7750 | 1002 |
| 370 | 20250106 | 131700 | 6280369440 | 7760 | 7750 | 7760 | 7750 | 720 |
| 371 | 20250106 | 131600 | 6274787680 | 7750 | 7750 | 7750 | 7740 | 10323 |
| 372 | 20250106 | 131500 | 6194784790 | 7750 | 7750 | 7750 | 7740 | 4757 |
| 373 | 20250106 | 131400 | 6157919390 | 7750 | 7740 | 7750 | 7740 | 3056 |
| 374 | 20250106 | 131300 | 6134264030 | 7740 | 7740 | 7740 | 7730 | 717 |
| 375 | 20250106 | 131200 | 6128719450 | 7740 | 7740 | 7740 | 7730 | 162 |
| 376 | 20250106 | 131100 | 6127466430 | 7740 | 7750 | 7750 | 7740 | 772 |
| 377 | 20250106 | 131000 | 6121488860 | 7740 | 7750 | 7750 | 7740 | 2286 |
| 378 | 20250106 | 130900 | 6103793580 | 7750 | 7750 | 7750 | 7740 | 153 |
| 379 | 20250106 | 130800 | 6102607890 | 7740 | 7750 | 7750 | 7740 | 181 |
| 380 | 20250106 | 130700 | 6101205660 | 7740 | 7730 | 7750 | 7730 | 2948 |
| 381 | 20250106 | 130600 | 6078384270 | 7740 | 7740 | 7740 | 7730 | 620 |
| 382 | 20250106 | 130500 | 6073590480 | 7750 | 7740 | 7750 | 7740 | 1229 |
| 383 | 20250106 | 130400 | 6064073020 | 7750 | 7730 | 7750 | 7730 | 2140 |
| 384 | 20250106 | 130300 | 6047512710 | 7740 | 7740 | 7740 | 7730 | 333 |
| 385 | 20250106 | 130200 | 6044935420 | 7730 | 7750 | 7750 | 7730 | 2599 |
| 386 | 20250106 | 130100 | 6024820770 | 7750 | 7740 | 7750 | 7740 | 606 |
| 387 | 20250106 | 130000 | 6020130310 | 7730 | 7740 | 7750 | 7730 | 2673 |
| 388 | 20250106 | 125900 | 5999441340 | 7740 | 7740 | 7740 | 7730 | 340 |
| 389 | 20250106 | 125800 | 5996810490 | 7740 | 7740 | 7740 | 7730 | 296 |
| 390 | 20250106 | 125700 | 5994520030 | 7730 | 7740 | 7740 | 7730 | 3923 |
| 391 | 20250106 | 125600 | 5964156740 | 7740 | 7730 | 7740 | 7730 | 128 |
| 392 | 20250106 | 125500 | 5963166400 | 7740 | 7740 | 7740 | 7730 | 29825 |
| 393 | 20250106 | 125400 | 5732414400 | 7750 | 7750 | 7750 | 7740 | 745 |
| 394 | 20250106 | 125300 | 5726645460 | 7750 | 7740 | 7750 | 7740 | 311 |
| 395 | 20250106 | 125200 | 5724237610 | 7750 | 7750 | 7750 | 7740 | 1054 |
| 396 | 20250106 | 125100 | 5716074630 | 7750 | 7750 | 7750 | 7740 | 917 |
| 397 | 20250106 | 125000 | 5708968230 | 7750 | 7750 | 7750 | 7740 | 2280 |
| 398 | 20250106 | 124900 | 5691298270 | 7740 | 7750 | 7750 | 7740 | 842 |
| 399 | 20250106 | 124800 | 5684777690 | 7750 | 7750 | 7750 | 7740 | 402 |
| 400 | 20250106 | 124700 | 5681662830 | 7750 | 7750 | 7750 | 7740 | 329 |
| 401 | 20250106 | 124600 | 5679113230 | 7750 | 7750 | 7750 | 7740 | 4700 |
| 402 | 20250106 | 124500 | 5642733730 | 7750 | 7750 | 7750 | 7740 | 1712 |
| 403 | 20250106 | 124400 | 5629467930 | 7760 | 7750 | 7760 | 7740 | 1050 |
| 404 | 20250106 | 124300 | 5621328330 | 7750 | 7740 | 7750 | 7740 | 848 |
| 405 | 20250106 | 124200 | 5614759340 | 7740 | 7740 | 7740 | 7740 | 1021 |
| 406 | 20250106 | 124100 | 5606856800 | 7740 | 7760 | 7760 | 7740 | 6344 |
| 407 | 20250106 | 124000 | 5557733030 | 7750 | 7740 | 7750 | 7740 | 3122 |
| 408 | 20250106 | 123900 | 5533538290 | 7750 | 7750 | 7750 | 7740 | 684 |
| 409 | 20250106 | 123800 | 5528241560 | 7750 | 7760 | 7760 | 7740 | 2987 |
| 410 | 20250106 | 123700 | 5505086580 | 7760 | 7760 | 7770 | 7760 | 1002 |
| 411 | 20250106 | 123600 | 5497308220 | 7760 | 7760 | 7760 | 7750 | 8261 |
| 412 | 20250106 | 123500 | 5433211080 | 7760 | 7750 | 7760 | 7740 | 7796 |
| 413 | 20250106 | 123400 | 5372793510 | 7750 | 7750 | 7750 | 7740 | 13296 |
| 414 | 20250106 | 123300 | 5269756300 | 7740 | 7730 | 7740 | 7730 | 13581 |
| 415 | 20250106 | 123200 | 5164642190 | 7730 | 7720 | 7730 | 7720 | 1621 |
| 416 | 20250106 | 123100 | 5152112220 | 7730 | 7730 | 7730 | 7730 | 293 |
| 417 | 20250106 | 123000 | 5149847330 | 7720 | 7730 | 7730 | 7720 | 429 |
| 418 | 20250106 | 122900 | 5146531520 | 7730 | 7730 | 7740 | 7730 | 1248 |
| 419 | 20250106 | 122800 | 5136881210 | 7730 | 7740 | 7740 | 7720 | 6099 |
| 420 | 20250106 | 122700 | 5089737810 | 7740 | 7740 | 7740 | 7730 | 3603 |
| 421 | 20250106 | 122600 | 5061851050 | 7730 | 7740 | 7740 | 7730 | 1618 |
| 422 | 20250106 | 122500 | 5049341210 | 7730 | 7730 | 7740 | 7730 | 1427 |
| 423 | 20250106 | 122400 | 5038299000 | 7730 | 7710 | 7730 | 7690 | 11206 |
| 424 | 20250106 | 122300 | 4951747390 | 7700 | 7700 | 7720 | 7700 | 389 |
| 425 | 20250106 | 122200 | 4948750480 | 7720 | 7710 | 7720 | 7700 | 1727 |
| 426 | 20250106 | 122100 | 4935435810 | 7710 | 7710 | 7710 | 7700 | 297 |
| 427 | 20250106 | 122000 | 4933147030 | 7710 | 7710 | 7710 | 7710 | 183 |
| 428 | 20250106 | 121900 | 4931736100 | 7700 | 7710 | 7710 | 7700 | 587 |
| 429 | 20250106 | 121800 | 4927215530 | 7710 | 7710 | 7710 | 7700 | 192 |
| 430 | 20250106 | 121700 | 4925735560 | 7700 | 7700 | 7710 | 7700 | 711 |
| 431 | 20250106 | 121600 | 4920260750 | 7700 | 7710 | 7710 | 7690 | 1534 |
| 432 | 20250106 | 121500 | 4908449110 | 7700 | 7710 | 7710 | 7700 | 1610 |
| 433 | 20250106 | 121400 | 4896050690 | 7710 | 7700 | 7710 | 7700 | 869 |
| 434 | 20250106 | 121300 | 4889356840 | 7700 | 7700 | 7700 | 7690 | 1582 |
| 435 | 20250106 | 121200 | 4877175810 | 7690 | 7700 | 7700 | 7690 | 215 |
| 436 | 20250106 | 121100 | 4875520730 | 7690 | 7700 | 7700 | 7690 | 406 |
| 437 | 20250106 | 121000 | 4872394970 | 7700 | 7700 | 7700 | 7690 | 263 |
| 438 | 20250106 | 120900 | 4870370220 | 7700 | 7690 | 7700 | 7690 | 246 |
| 439 | 20250106 | 120800 | 4868476320 | 7700 | 7700 | 7700 | 7690 | 859 |
| 440 | 20250106 | 120700 | 4861862360 | 7700 | 7710 | 7710 | 7700 | 1196 |
| 441 | 20250106 | 120600 | 4852652570 | 7710 | 7710 | 7720 | 7700 | 941 |
| 442 | 20250106 | 120500 | 4845402450 | 7710 | 7710 | 7710 | 7700 | 357 |
| 443 | 20250106 | 120400 | 4842651840 | 7710 | 7700 | 7710 | 7700 | 2005 |
| 444 | 20250106 | 120300 | 4827208680 | 7700 | 7710 | 7720 | 7700 | 318 |
| 445 | 20250106 | 120200 | 4824756750 | 7720 | 7720 | 7720 | 7700 | 1057 |
| 446 | 20250106 | 120100 | 4816614400 | 7710 | 7700 | 7710 | 7700 | 1181 |
| 447 | 20250106 | 120000 | 4807516890 | 7710 | 7710 | 7710 | 7700 | 148 |
| 448 | 20250106 | 115900 | 4806375820 | 7710 | 7710 | 7720 | 7700 | 2399 |
| 449 | 20250106 | 115800 | 4787862760 | 7720 | 7720 | 7720 | 7710 | 980 |
| 450 | 20250106 | 115700 | 4780303960 | 7710 | 7720 | 7720 | 7710 | 1048 |
| 451 | 20250106 | 115600 | 4772220230 | 7720 | 7730 | 7730 | 7710 | 409 |
| 452 | 20250106 | 115500 | 4769062800 | 7730 | 7720 | 7730 | 7710 | 1120 |
| 453 | 20250106 | 115400 | 4760415890 | 7710 | 7720 | 7730 | 7710 | 1324 |
| 454 | 20250106 | 115300 | 4750193280 | 7720 | 7730 | 7730 | 7720 | 580 |
| 455 | 20250106 | 115200 | 4745715280 | 7720 | 7720 | 7730 | 7720 | 1225 |
| 456 | 20250106 | 115100 | 4736255430 | 7720 | 7720 | 7730 | 7720 | 1612 |
| 457 | 20250106 | 115000 | 4723800450 | 7720 | 7730 | 7730 | 7720 | 4204 |
| 458 | 20250106 | 114900 | 4691305220 | 7710 | 7720 | 7730 | 7710 | 8897 |
| 459 | 20250106 | 114800 | 4622620930 | 7720 | 7710 | 7720 | 7710 | 1816 |
| 460 | 20250106 | 114700 | 4608617510 | 7720 | 7720 | 7720 | 7720 | 680 |
| 461 | 20250106 | 114600 | 4603367910 | 7720 | 7720 | 7720 | 7710 | 3642 |
| 462 | 20250106 | 114500 | 4575253250 | 7720 | 7710 | 7720 | 7710 | 816 |
| 463 | 20250106 | 114400 | 4568958200 | 7720 | 7720 | 7720 | 7710 | 692 |
| 464 | 20250106 | 114300 | 4563618680 | 7710 | 7720 | 7720 | 7700 | 802 |
| 465 | 20250106 | 114200 | 4557435780 | 7710 | 7700 | 7710 | 7700 | 8786 |
| 466 | 20250106 | 114100 | 4489730330 | 7700 | 7700 | 7710 | 7700 | 397 |
| 467 | 20250106 | 114000 | 4486670810 | 7710 | 7710 | 7710 | 7700 | 1080 |
| 468 | 20250106 | 113900 | 4478347520 | 7710 | 7710 | 7710 | 7700 | 4525 |
| 469 | 20250106 | 113800 | 4443460350 | 7710 | 7710 | 7710 | 7700 | 803 |
| 470 | 20250106 | 113700 | 4437274670 | 7700 | 7710 | 7710 | 7700 | 1409 |
| 471 | 20250106 | 113600 | 4426416280 | 7710 | 7710 | 7710 | 7700 | 2016 |
| 472 | 20250106 | 113500 | 4410877990 | 7710 | 7700 | 7710 | 7690 | 8947 |
| 473 | 20250106 | 113400 | 4341980850 | 7690 | 7680 | 7690 | 7680 | 2224 |
| 474 | 20250106 | 113300 | 4324880300 | 7690 | 7690 | 7690 | 7680 | 1129 |
| 475 | 20250106 | 113200 | 4316199150 | 7690 | 7690 | 7690 | 7680 | 436 |
| 476 | 20250106 | 113100 | 4312848170 | 7690 | 7690 | 7690 | 7680 | 269 |
| 477 | 20250106 | 113000 | 4310779670 | 7680 | 7680 | 7700 | 7680 | 3279 |
| 478 | 20250106 | 112900 | 4285563550 | 7690 | 7690 | 7690 | 7680 | 408 |
| 479 | 20250106 | 112800 | 4282426690 | 7690 | 7690 | 7700 | 7680 | 497 |
| 480 | 20250106 | 112700 | 4278604750 | 7690 | 7690 | 7690 | 7680 | 615 |
| 481 | 20250106 | 112600 | 4273875740 | 7680 | 7680 | 7690 | 7680 | 484 |
| 482 | 20250106 | 112500 | 4270157930 | 7690 | 7690 | 7690 | 7680 | 412 |
| 483 | 20250106 | 112400 | 4266989750 | 7690 | 7690 | 7700 | 7690 | 796 |
| 484 | 20250106 | 112300 | 4260866740 | 7690 | 7700 | 7700 | 7690 | 436 |
| 485 | 20250106 | 112200 | 4257510700 | 7690 | 7700 | 7700 | 7690 | 413 |
| 486 | 20250106 | 112100 | 4254332450 | 7700 | 7690 | 7700 | 7690 | 305 |
| 487 | 20250106 | 112000 | 4251985510 | 7690 | 7690 | 7700 | 7690 | 516 |
| 488 | 20250106 | 111900 | 4248015540 | 7690 | 7690 | 7700 | 7690 | 184 |
| 489 | 20250106 | 111800 | 4246600410 | 7690 | 7690 | 7700 | 7690 | 373 |
| 490 | 20250106 | 111700 | 4243730720 | 7690 | 7690 | 7700 | 7690 | 1375 |
| 491 | 20250106 | 111600 | 4233155020 | 7690 | 7690 | 7700 | 7680 | 2096 |
| 492 | 20250106 | 111500 | 4217046610 | 7690 | 7690 | 7700 | 7680 | 1719 |
| 493 | 20250106 | 111400 | 4203828390 | 7690 | 7690 | 7700 | 7690 | 496 |
| 494 | 20250106 | 111300 | 4200011320 | 7700 | 7700 | 7700 | 7690 | 835 |
| 495 | 20250106 | 111200 | 4193588020 | 7700 | 7690 | 7700 | 7690 | 1263 |
| 496 | 20250106 | 111100 | 4183873450 | 7690 | 7690 | 7700 | 7690 | 221 |
| 497 | 20250106 | 111000 | 4182172950 | 7690 | 7690 | 7700 | 7680 | 628 |
| 498 | 20250106 | 110900 | 4177343170 | 7690 | 7700 | 7700 | 7690 | 5033 |
| 499 | 20250106 | 110800 | 4138589820 | 7700 | 7670 | 7700 | 7660 | 19254 |
| 500 | 20250106 | 110700 | 3990538670 | 7670 | 7660 | 7670 | 7660 | 208 |
| 501 | 20250106 | 110600 | 3988943950 | 7660 | 7660 | 7670 | 7660 | 1074 |
| 502 | 20250106 | 110500 | 3980711960 | 7650 | 7670 | 7670 | 7650 | 1130 |
| 503 | 20250106 | 110400 | 3972056470 | 7670 | 7660 | 7670 | 7650 | 444 |
| 504 | 20250106 | 110300 | 3968655410 | 7660 | 7660 | 7660 | 7650 | 950 |
| 505 | 20250106 | 110200 | 3961385380 | 7650 | 7660 | 7670 | 7650 | 662 |
| 506 | 20250106 | 110100 | 3956313870 | 7670 | 7660 | 7670 | 7660 | 1126 |
| 507 | 20250106 | 110000 | 3947684760 | 7660 | 7670 | 7680 | 7660 | 1864 |
| 508 | 20250106 | 105900 | 3933386770 | 7670 | 7670 | 7680 | 7670 | 980 |
| 509 | 20250106 | 105800 | 3925868470 | 7670 | 7670 | 7680 | 7670 | 540 |
| 510 | 20250106 | 105700 | 3921723930 | 7680 | 7680 | 7680 | 7670 | 649 |
| 511 | 20250106 | 105600 | 3916740540 | 7670 | 7670 | 7680 | 7670 | 1686 |
| 512 | 20250106 | 105500 | 3903802450 | 7680 | 7680 | 7680 | 7670 | 1386 |
| 513 | 20250106 | 105400 | 3893159570 | 7680 | 7680 | 7680 | 7670 | 1352 |
| 514 | 20250106 | 105300 | 3882776550 | 7680 | 7670 | 7680 | 7670 | 281 |
| 515 | 20250106 | 105200 | 3880618480 | 7680 | 7670 | 7680 | 7670 | 319 |
| 516 | 20250106 | 105100 | 3878170390 | 7680 | 7670 | 7680 | 7670 | 152 |
| 517 | 20250106 | 105000 | 3877003490 | 7680 | 7680 | 7680 | 7670 | 241 |
| 518 | 20250106 | 104900 | 3875153010 | 7680 | 7670 | 7680 | 7670 | 1719 |
| 519 | 20250106 | 104800 | 3861953950 | 7680 | 7670 | 7680 | 7670 | 1196 |
| 520 | 20250106 | 104700 | 3852769020 | 7680 | 7670 | 7680 | 7670 | 3525 |
| 521 | 20250106 | 104600 | 3825726760 | 7670 | 7670 | 7670 | 7660 | 372 |
| 522 | 20250106 | 104500 | 3822874880 | 7660 | 7660 | 7670 | 7660 | 441 |
| 523 | 20250106 | 104400 | 3819495880 | 7670 | 7660 | 7670 | 7660 | 1573 |
| 524 | 20250106 | 104300 | 3807445080 | 7660 | 7670 | 7670 | 7660 | 420 |
| 525 | 20250106 | 104200 | 3804225920 | 7670 | 7670 | 7670 | 7660 | 491 |
| 526 | 20250106 | 104100 | 3800460950 | 7660 | 7670 | 7670 | 7660 | 2385 |
| 527 | 20250106 | 104000 | 3782168350 | 7670 | 7670 | 7670 | 7660 | 792 |
| 528 | 20250106 | 103900 | 3776099450 | 7660 | 7660 | 7670 | 7660 | 267 |
| 529 | 20250106 | 103800 | 3774052160 | 7660 | 7660 | 7670 | 7660 | 566 |
| 530 | 20250106 | 103700 | 3769713290 | 7660 | 7670 | 7670 | 7660 | 435 |
| 531 | 20250106 | 103600 | 3766379960 | 7670 | 7670 | 7680 | 7670 | 1966 |
| 532 | 20250106 | 103500 | 3751299900 | 7680 | 7670 | 7680 | 7660 | 3914 |
| 533 | 20250106 | 103400 | 3721273040 | 7670 | 7680 | 7680 | 7650 | 2394 |
| 534 | 20250106 | 103300 | 3702912960 | 7680 | 7660 | 7680 | 7660 | 5516 |
| 535 | 20250106 | 103200 | 3660626560 | 7660 | 7650 | 7670 | 7650 | 4669 |
| 536 | 20250106 | 103100 | 3624877930 | 7650 | 7650 | 7650 | 7640 | 808 |
| 537 | 20250106 | 103000 | 3618703500 | 7650 | 7650 | 7650 | 7640 | 454 |
| 538 | 20250106 | 102900 | 3615232820 | 7640 | 7640 | 7650 | 7640 | 1037 |
| 539 | 20250106 | 102800 | 3607307810 | 7650 | 7640 | 7660 | 7640 | 13028 |
| 540 | 20250106 | 102700 | 3507646850 | 7640 | 7630 | 7640 | 7630 | 5794 |
| 541 | 20250106 | 102600 | 3463433170 | 7630 | 7620 | 7630 | 7620 | 1139 |
| 542 | 20250106 | 102500 | 3454745640 | 7630 | 7630 | 7630 | 7630 | 399 |
| 543 | 20250106 | 102400 | 3451701270 | 7630 | 7620 | 7630 | 7610 | 1827 |
| 544 | 20250106 | 102300 | 3437780520 | 7620 | 7620 | 7630 | 7620 | 850 |
| 545 | 20250106 | 102200 | 3431296140 | 7620 | 7620 | 7630 | 7610 | 1894 |
| 546 | 20250106 | 102100 | 3416873010 | 7630 | 7620 | 7630 | 7620 | 557 |
| 547 | 20250106 | 102000 | 3412627940 | 7620 | 7630 | 7630 | 7620 | 1117 |
| 548 | 20250106 | 101900 | 3404114440 | 7610 | 7640 | 7640 | 7610 | 1290 |
| 549 | 20250106 | 101800 | 3394274680 | 7640 | 7640 | 7640 | 7630 | 350 |
| 550 | 20250106 | 101700 | 3391601190 | 7650 | 7650 | 7650 | 7640 | 221 |
| 551 | 20250106 | 101600 | 3389910560 | 7650 | 7660 | 7660 | 7620 | 1516 |
| 552 | 20250106 | 101500 | 3378329500 | 7660 | 7670 | 7670 | 7620 | 8396 |
| 553 | 20250106 | 101400 | 3314135420 | 7670 | 7670 | 7670 | 7660 | 874 |
| 554 | 20250106 | 101300 | 3307439200 | 7670 | 7670 | 7680 | 7660 | 1899 |
| 555 | 20250106 | 101200 | 3292889770 | 7680 | 7670 | 7680 | 7660 | 3008 |
| 556 | 20250106 | 101100 | 3269822950 | 7670 | 7670 | 7680 | 7660 | 1012 |
| 557 | 20250106 | 101000 | 3262063390 | 7670 | 7670 | 7670 | 7660 | 1031 |
| 558 | 20250106 | 100900 | 3254159690 | 7680 | 7680 | 7680 | 7670 | 1134 |
| 559 | 20250106 | 100800 | 3245457940 | 7680 | 7670 | 7680 | 7670 | 1404 |
| 560 | 20250106 | 100700 | 3234687100 | 7670 | 7660 | 7680 | 7660 | 689 |
| 561 | 20250106 | 100600 | 3229404350 | 7680 | 7660 | 7680 | 7650 | 3926 |
| 562 | 20250106 | 100500 | 3199348580 | 7660 | 7660 | 7660 | 7650 | 934 |
| 563 | 20250106 | 100400 | 3192197050 | 7660 | 7660 | 7660 | 7650 | 139 |
| 564 | 20250106 | 100300 | 3191132460 | 7650 | 7650 | 7650 | 7640 | 733 |
| 565 | 20250106 | 100200 | 3185525110 | 7650 | 7650 | 7660 | 7650 | 909 |
| 566 | 20250106 | 100100 | 3178571110 | 7650 | 7650 | 7660 | 7650 | 303 |
| 567 | 20250106 | 100000 | 3176251450 | 7650 | 7650 | 7650 | 7640 | 670 |
| 568 | 20250106 | 095900 | 3171126280 | 7640 | 7650 | 7650 | 7640 | 489 |
| 569 | 20250106 | 095800 | 3167387430 | 7640 | 7640 | 7650 | 7630 | 374 |
| 570 | 20250106 | 095700 | 3164530310 | 7650 | 7650 | 7650 | 7640 | 2680 |
| 571 | 20250106 | 095600 | 3144053420 | 7650 | 7660 | 7660 | 7640 | 3633 |
| 572 | 20250106 | 095500 | 3116240010 | 7670 | 7700 | 7700 | 7670 | 3447 |
| 573 | 20250106 | 095400 | 3089778800 | 7690 | 7690 | 7700 | 7680 | 755 |
| 574 | 20250106 | 095300 | 3083971810 | 7700 | 7700 | 7700 | 7690 | 31925 |
| 575 | 20250106 | 095200 | 2838150950 | 7700 | 7690 | 7700 | 7680 | 3924 |
| 576 | 20250106 | 095100 | 2807957300 | 7690 | 7680 | 7700 | 7670 | 12203 |
| 577 | 20250106 | 095000 | 2714164160 | 7670 | 7670 | 7680 | 7670 | 2273 |
| 578 | 20250106 | 094900 | 2696717970 | 7680 | 7690 | 7690 | 7680 | 2693 |
| 579 | 20250106 | 094800 | 2676030750 | 7690 | 7690 | 7690 | 7680 | 2388 |
| 580 | 20250106 | 094700 | 2657680620 | 7680 | 7650 | 7680 | 7650 | 11053 |
| 581 | 20250106 | 094600 | 2572850930 | 7650 | 7640 | 7660 | 7640 | 5198 |
| 582 | 20250106 | 094500 | 2533069530 | 7640 | 7640 | 7640 | 7630 | 763 |
| 583 | 20250106 | 094400 | 2527240220 | 7640 | 7630 | 7640 | 7630 | 619 |
| 584 | 20250106 | 094300 | 2522513850 | 7630 | 7640 | 7650 | 7630 | 5668 |
| 585 | 20250106 | 094200 | 2479212080 | 7640 | 7650 | 7650 | 7640 | 412 |
| 586 | 20250106 | 094100 | 2476060690 | 7650 | 7630 | 7650 | 7630 | 2270 |
| 587 | 20250106 | 094000 | 2458725260 | 7630 | 7620 | 7640 | 7610 | 2306 |
| 588 | 20250106 | 093900 | 2441148360 | 7630 | 7590 | 7630 | 7580 | 8847 |
| 589 | 20250106 | 093800 | 2373900380 | 7580 | 7600 | 7600 | 7580 | 1778 |
| 590 | 20250106 | 093700 | 2360416570 | 7590 | 7610 | 7610 | 7590 | 2957 |
| 591 | 20250106 | 093600 | 2337967880 | 7590 | 7610 | 7610 | 7590 | 3361 |
| 592 | 20250106 | 093500 | 2312421600 | 7610 | 7600 | 7610 | 7590 | 2611 |
| 593 | 20250106 | 093400 | 2292580300 | 7610 | 7610 | 7620 | 7600 | 2404 |
| 594 | 20250106 | 093300 | 2274273620 | 7610 | 7620 | 7620 | 7600 | 1378 |
| 595 | 20250106 | 093200 | 2263789490 | 7630 | 7620 | 7630 | 7600 | 1556 |
| 596 | 20250106 | 093100 | 2251928730 | 7610 | 7630 | 7650 | 7610 | 2713 |
| 597 | 20250106 | 093000 | 2231262560 | 7640 | 7640 | 7640 | 7620 | 5409 |
| 598 | 20250106 | 092900 | 2189947460 | 7640 | 7610 | 7640 | 7600 | 3878 |
| 599 | 20250106 | 092800 | 2160405440 | 7600 | 7590 | 7600 | 7580 | 5300 |
| 600 | 20250106 | 092700 | 2120148920 | 7590 | 7600 | 7600 | 7590 | 1517 |
| 601 | 20250106 | 092600 | 2108633190 | 7600 | 7600 | 7600 | 7590 | 387 |
| 602 | 20250106 | 092500 | 2105694420 | 7600 | 7600 | 7600 | 7580 | 3785 |
| 603 | 20250106 | 092400 | 2076960050 | 7600 | 7610 | 7610 | 7600 | 3054 |
| 604 | 20250106 | 092300 | 2053743010 | 7600 | 7620 | 7620 | 7600 | 8495 |
| 605 | 20250106 | 092200 | 1989126040 | 7620 | 7670 | 7670 | 7620 | 9094 |
| 606 | 20250106 | 092100 | 1919663360 | 7650 | 7680 | 7690 | 7650 | 26765 |
| 607 | 20250106 | 092000 | 1714404700 | 7680 | 7680 | 7680 | 7670 | 4549 |
| 608 | 20250106 | 091900 | 1679475760 | 7670 | 7680 | 7680 | 7670 | 3499 |
| 609 | 20250106 | 091800 | 1652628840 | 7690 | 7670 | 7690 | 7670 | 13506 |
| 610 | 20250106 | 091700 | 1548873090 | 7670 | 7670 | 7670 | 7660 | 5054 |
| 611 | 20250106 | 091600 | 1510113290 | 7670 | 7630 | 7670 | 7630 | 10790 |
| 612 | 20250106 | 091500 | 1427503070 | 7640 | 7630 | 7640 | 7620 | 5989 |
| 613 | 20250106 | 091400 | 1381789950 | 7620 | 7610 | 7630 | 7610 | 2771 |
| 614 | 20250106 | 091300 | 1360670800 | 7610 | 7620 | 7630 | 7610 | 2982 |
| 615 | 20250106 | 091200 | 1337956400 | 7620 | 7630 | 7640 | 7610 | 10413 |
| 616 | 20250106 | 091100 | 1258535460 | 7640 | 7640 | 7650 | 7630 | 5629 |
| 617 | 20250106 | 091000 | 1215552610 | 7630 | 7620 | 7650 | 7610 | 31207 |
| 618 | 20250106 | 090900 | 977533950 | 7610 | 7600 | 7610 | 7580 | 10404 |
| 619 | 20250106 | 090800 | 898452660 | 7600 | 7580 | 7610 | 7570 | 6822 |
| 620 | 20250106 | 090700 | 846622640 | 7580 | 7560 | 7590 | 7560 | 12748 |
| 621 | 20250106 | 090600 | 749941050 | 7570 | 7580 | 7580 | 7570 | 11657 |
| 622 | 20250106 | 090500 | 661594540 | 7590 | 7590 | 7590 | 7580 | 2429 |
| 623 | 20250106 | 090400 | 643172810 | 7590 | 7580 | 7600 | 7550 | 10552 |
| 624 | 20250106 | 090300 | 563274090 | 7560 | 7570 | 7610 | 7550 | 17799 |
| 625 | 20250106 | 090200 | 428283400 | 7560 | 7550 | 7570 | 7550 | 13986 |
| 626 | 20250106 | 090100 | 322642530 | 7550 | 7550 | 7580 | 7520 | 7525 |
| 627 | 20250106 | 090000 | 265827030 | 7520 | 7530 | 7570 | 7510 | 34435 |