31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 3 | 20250109 | 192500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20250109 | 192400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20250109 | 192300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20250109 | 192200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20250109 | 192100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20250109 | 192000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20250109 | 191900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20250109 | 191800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20250109 | 191700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20250109 | 191600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20250109 | 191500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20250109 | 191400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20250109 | 191300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20250109 | 191200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20250109 | 191100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20250109 | 191000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20250109 | 190900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20250109 | 190800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20250109 | 190700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20250109 | 190600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20250109 | 190500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20250109 | 190400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20250109 | 190300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20250109 | 190200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20250109 | 190100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20250109 | 190000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20250109 | 185900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20250109 | 185800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20250109 | 185700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20250109 | 185600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 33 | 20250109 | 185500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20250109 | 185400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20250109 | 185300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20250109 | 185200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20250109 | 185100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20250109 | 185000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20250109 | 184900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20250109 | 184800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20250109 | 184700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20250109 | 184600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20250109 | 184500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20250109 | 184400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20250109 | 184300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20250109 | 184200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20250109 | 184100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20250109 | 184000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20250109 | 183900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20250109 | 183800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20250109 | 183700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20250109 | 183600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20250109 | 183500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20250109 | 183400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20250109 | 183300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20250109 | 183200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20250109 | 183100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20250109 | 183000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20250109 | 182900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20250109 | 182800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20250109 | 182700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20250109 | 182600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 63 | 20250109 | 182500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20250109 | 182400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20250109 | 182300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20250109 | 182200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20250109 | 182100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20250109 | 182000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20250109 | 181900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20250109 | 181800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20250109 | 181700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20250109 | 181600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20250109 | 181500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20250109 | 181400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20250109 | 181300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20250109 | 181200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20250109 | 181100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20250109 | 181000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20250109 | 180900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20250109 | 180800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20250109 | 180700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20250109 | 180600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20250109 | 180500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20250109 | 180400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20250109 | 180300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20250109 | 180200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20250109 | 180100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20250109 | 180000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20250109 | 175900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20250109 | 175800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20250109 | 175700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20250109 | 175600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 93 | 20250109 | 175500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20250109 | 175400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20250109 | 175300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20250109 | 175200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20250109 | 175100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20250109 | 175000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20250109 | 174900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20250109 | 174800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20250109 | 174700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20250109 | 174600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20250109 | 174500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20250109 | 174400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20250109 | 174300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20250109 | 174200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20250109 | 174100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20250109 | 174000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20250109 | 173900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20250109 | 173800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20250109 | 173700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20250109 | 173600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20250109 | 173500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20250109 | 173400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20250109 | 173300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20250109 | 173200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20250109 | 173100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20250109 | 173000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20250109 | 172900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20250109 | 172800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20250109 | 172700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20250109 | 172600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 123 | 20250109 | 172500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20250109 | 172400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20250109 | 172300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20250109 | 172200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20250109 | 172100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20250109 | 172000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20250109 | 171900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20250109 | 171800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20250109 | 171700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20250109 | 171600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20250109 | 171500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20250109 | 171400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20250109 | 171300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20250109 | 171200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20250109 | 171100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20250109 | 171000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20250109 | 170900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20250109 | 170800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20250109 | 170700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20250109 | 170600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20250109 | 170500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20250109 | 170400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20250109 | 170300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20250109 | 170200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20250109 | 170100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20250109 | 170000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20250109 | 165900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20250109 | 165800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20250109 | 165700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20250109 | 165600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 153 | 20250109 | 165500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20250109 | 165400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20250109 | 165300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20250109 | 165200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20250109 | 165100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20250109 | 165000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20250109 | 164900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20250109 | 164800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20250109 | 164700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20250109 | 164600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20250109 | 164500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20250109 | 164400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20250109 | 164300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20250109 | 164200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20250109 | 164100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20250109 | 164000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20250109 | 163900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20250109 | 163800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20250109 | 163700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20250109 | 163600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20250109 | 163500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20250109 | 163400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20250109 | 163300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20250109 | 163200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20250109 | 163100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20250109 | 163000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20250109 | 162900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20250109 | 162800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20250109 | 162700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20250109 | 162600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 183 | 20250109 | 162500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20250109 | 162400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20250109 | 162300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20250109 | 162200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20250109 | 162100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20250109 | 162000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20250109 | 161900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20250109 | 161800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20250109 | 161700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20250109 | 161600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20250109 | 161500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20250109 | 161400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20250109 | 161300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20250109 | 161200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20250109 | 161100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20250109 | 161000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20250109 | 160900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20250109 | 160800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20250109 | 160700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20250109 | 160600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20250109 | 160500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20250109 | 160400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20250109 | 160300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20250109 | 160200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20250109 | 160100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20250109 | 160000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20250109 | 155900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20250109 | 155800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20250109 | 155700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20250109 | 155600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 213 | 20250109 | 155500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20250109 | 155400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20250109 | 155300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20250109 | 155200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20250109 | 155100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20250109 | 155000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20250109 | 154900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20250109 | 154800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20250109 | 154700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20250109 | 154600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20250109 | 154500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20250109 | 154400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20250109 | 154300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20250109 | 154200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20250109 | 154100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20250109 | 154000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20250109 | 153900 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20250109 | 153800 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20250109 | 153700 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20250109 | 153600 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20250109 | 153500 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20250109 | 153400 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20250109 | 153300 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20250109 | 153200 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20250109 | 153100 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20250109 | 153000 | 6737572720 | 7810 | 7810 | 7810 | 7810 | 18854 |
| 239 | 20250109 | 152900 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250109 | 152800 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250109 | 152700 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250109 | 152600 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20250109 | 152500 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250109 | 152400 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250109 | 152300 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250109 | 152200 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250109 | 152100 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250109 | 152000 | 6590322980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250109 | 151900 | 6590322980 | 7820 | 7810 | 7820 | 7800 | 1147 |
| 250 | 20250109 | 151800 | 6581357770 | 7820 | 7800 | 7820 | 7800 | 3394 |
| 251 | 20250109 | 151700 | 6554847090 | 7810 | 7810 | 7810 | 7800 | 668 |
| 252 | 20250109 | 151600 | 6549631560 | 7800 | 7800 | 7810 | 7800 | 2898 |
| 253 | 20250109 | 151500 | 6527012120 | 7810 | 7810 | 7810 | 7800 | 644 |
| 254 | 20250109 | 151400 | 6521987480 | 7810 | 7800 | 7810 | 7800 | 1299 |
| 255 | 20250109 | 151300 | 6511853240 | 7810 | 7810 | 7810 | 7800 | 300 |
| 256 | 20250109 | 151200 | 6509510740 | 7810 | 7810 | 7810 | 7800 | 6264 |
| 257 | 20250109 | 151100 | 6460593710 | 7800 | 7810 | 7810 | 7800 | 8276 |
| 258 | 20250109 | 151000 | 6395975690 | 7810 | 7810 | 7820 | 7800 | 9340 |
| 259 | 20250109 | 150900 | 6323033310 | 7820 | 7820 | 7830 | 7810 | 3398 |
| 260 | 20250109 | 150800 | 6296448550 | 7830 | 7830 | 7830 | 7820 | 4187 |
| 261 | 20250109 | 150700 | 6263703760 | 7830 | 7830 | 7830 | 7820 | 725 |
| 262 | 20250109 | 150600 | 6258031120 | 7830 | 7830 | 7830 | 7820 | 4288 |
| 263 | 20250109 | 150500 | 6224462130 | 7830 | 7840 | 7840 | 7830 | 2310 |
| 264 | 20250109 | 150400 | 6206374760 | 7830 | 7840 | 7840 | 7830 | 1051 |
| 265 | 20250109 | 150300 | 6198142400 | 7840 | 7840 | 7840 | 7840 | 1967 |
| 266 | 20250109 | 150200 | 6182721120 | 7850 | 7850 | 7850 | 7850 | 480 |
| 267 | 20250109 | 150100 | 6178953120 | 7850 | 7840 | 7850 | 7840 | 213 |
| 268 | 20250109 | 150000 | 6177281190 | 7840 | 7840 | 7850 | 7840 | 667 |
| 269 | 20250109 | 145900 | 6172048680 | 7850 | 7840 | 7850 | 7840 | 643 |
| 270 | 20250109 | 145800 | 6167002030 | 7840 | 7840 | 7850 | 7840 | 1235 |
| 271 | 20250109 | 145700 | 6157312620 | 7830 | 7830 | 7840 | 7830 | 594 |
| 272 | 20250109 | 145600 | 6152661540 | 7850 | 7830 | 7850 | 7830 | 2570 |
| 273 | 20250109 | 145500 | 6132522460 | 7830 | 7840 | 7840 | 7830 | 4689 |
| 274 | 20250109 | 145400 | 6095796190 | 7830 | 7830 | 7830 | 7820 | 737 |
| 275 | 20250109 | 145300 | 6090026890 | 7830 | 7820 | 7830 | 7820 | 1512 |
| 276 | 20250109 | 145200 | 6078187980 | 7820 | 7830 | 7830 | 7820 | 799 |
| 277 | 20250109 | 145100 | 6071933390 | 7830 | 7830 | 7840 | 7830 | 2284 |
| 278 | 20250109 | 145000 | 6054049660 | 7830 | 7830 | 7840 | 7830 | 848 |
| 279 | 20250109 | 144900 | 6047404790 | 7830 | 7840 | 7840 | 7830 | 2633 |
| 280 | 20250109 | 144800 | 6026763360 | 7830 | 7830 | 7840 | 7830 | 1167 |
| 281 | 20250109 | 144700 | 6017625710 | 7830 | 7830 | 7830 | 7820 | 1491 |
| 282 | 20250109 | 144600 | 6005952180 | 7830 | 7820 | 7830 | 7820 | 1064 |
| 283 | 20250109 | 144500 | 5997631490 | 7810 | 7820 | 7820 | 7810 | 2505 |
| 284 | 20250109 | 144400 | 5978045810 | 7820 | 7810 | 7820 | 7810 | 1633 |
| 285 | 20250109 | 144300 | 5965276750 | 7810 | 7810 | 7810 | 7810 | 101 |
| 286 | 20250109 | 144200 | 5964487940 | 7810 | 7820 | 7830 | 7810 | 552 |
| 287 | 20250109 | 144100 | 5960175700 | 7820 | 7820 | 7820 | 7810 | 1062 |
| 288 | 20250109 | 144000 | 5951873090 | 7820 | 7830 | 7830 | 7820 | 1833 |
| 289 | 20250109 | 143900 | 5937535500 | 7820 | 7820 | 7820 | 7820 | 558 |
| 290 | 20250109 | 143800 | 5933171940 | 7820 | 7820 | 7820 | 7820 | 445 |
| 291 | 20250109 | 143700 | 5929692040 | 7820 | 7820 | 7820 | 7810 | 3222 |
| 292 | 20250109 | 143600 | 5904517570 | 7820 | 7810 | 7820 | 7810 | 1562 |
| 293 | 20250109 | 143500 | 5892308130 | 7810 | 7810 | 7810 | 7800 | 415 |
| 294 | 20250109 | 143400 | 5889067010 | 7810 | 7810 | 7820 | 7800 | 917 |
| 295 | 20250109 | 143300 | 5881905140 | 7810 | 7810 | 7810 | 7800 | 2015 |
| 296 | 20250109 | 143200 | 5866174930 | 7810 | 7810 | 7810 | 7800 | 2203 |
| 297 | 20250109 | 143100 | 5848970850 | 7820 | 7820 | 7820 | 7810 | 560 |
| 298 | 20250109 | 143000 | 5844594860 | 7830 | 7820 | 7830 | 7810 | 6100 |
| 299 | 20250109 | 142900 | 5796902640 | 7820 | 7820 | 7820 | 7820 | 73 |
| 300 | 20250109 | 142800 | 5796331780 | 7820 | 7820 | 7820 | 7810 | 326 |
| 301 | 20250109 | 142700 | 5793782470 | 7820 | 7810 | 7820 | 7810 | 346 |
| 302 | 20250109 | 142600 | 5791080160 | 7810 | 7810 | 7810 | 7800 | 1633 |
| 303 | 20250109 | 142500 | 5778327620 | 7810 | 7810 | 7810 | 7800 | 108 |
| 304 | 20250109 | 142400 | 5777484370 | 7810 | 7820 | 7820 | 7800 | 2982 |
| 305 | 20250109 | 142300 | 5754192770 | 7820 | 7810 | 7830 | 7810 | 1393 |
| 306 | 20250109 | 142200 | 5743298060 | 7810 | 7820 | 7820 | 7810 | 1464 |
| 307 | 20250109 | 142100 | 5731859580 | 7810 | 7810 | 7810 | 7800 | 416 |
| 308 | 20250109 | 142000 | 5728614170 | 7810 | 7810 | 7810 | 7800 | 617 |
| 309 | 20250109 | 141900 | 5723798900 | 7810 | 7800 | 7810 | 7800 | 212 |
| 310 | 20250109 | 141800 | 5722143890 | 7810 | 7800 | 7810 | 7790 | 1940 |
| 311 | 20250109 | 141700 | 5707020900 | 7800 | 7800 | 7800 | 7790 | 197 |
| 312 | 20250109 | 141600 | 5705485100 | 7790 | 7790 | 7790 | 7780 | 2430 |
| 313 | 20250109 | 141500 | 5686556610 | 7790 | 7790 | 7790 | 7780 | 678 |
| 314 | 20250109 | 141400 | 5681278410 | 7780 | 7790 | 7790 | 7780 | 1844 |
| 315 | 20250109 | 141300 | 5666918120 | 7790 | 7790 | 7790 | 7780 | 1647 |
| 316 | 20250109 | 141200 | 5654093570 | 7790 | 7780 | 7790 | 7780 | 5023 |
| 317 | 20250109 | 141100 | 5615013980 | 7770 | 7780 | 7780 | 7770 | 1453 |
| 318 | 20250109 | 141000 | 5603722260 | 7780 | 7780 | 7780 | 7770 | 4200 |
| 319 | 20250109 | 140900 | 5571046460 | 7780 | 7780 | 7790 | 7780 | 6311 |
| 320 | 20250109 | 140800 | 5521946210 | 7780 | 7800 | 7800 | 7780 | 7513 |
| 321 | 20250109 | 140700 | 5463418050 | 7800 | 7790 | 7800 | 7790 | 2704 |
| 322 | 20250109 | 140600 | 5442351760 | 7790 | 7810 | 7810 | 7790 | 13076 |
| 323 | 20250109 | 140500 | 5340378710 | 7810 | 7830 | 7830 | 7800 | 16535 |
| 324 | 20250109 | 140400 | 5211183790 | 7830 | 7810 | 7830 | 7810 | 9152 |
| 325 | 20250109 | 140300 | 5139659920 | 7830 | 7840 | 7840 | 7810 | 11140 |
| 326 | 20250109 | 140200 | 5052491780 | 7840 | 7840 | 7840 | 7830 | 669 |
| 327 | 20250109 | 140100 | 5047246830 | 7830 | 7840 | 7840 | 7830 | 591 |
| 328 | 20250109 | 140000 | 5042615900 | 7840 | 7850 | 7850 | 7840 | 2392 |
| 329 | 20250109 | 135900 | 5023862110 | 7850 | 7850 | 7850 | 7850 | 941 |
| 330 | 20250109 | 135800 | 5016475260 | 7850 | 7860 | 7860 | 7840 | 2368 |
| 331 | 20250109 | 135700 | 4997890220 | 7860 | 7850 | 7860 | 7850 | 356 |
| 332 | 20250109 | 135600 | 4995095500 | 7850 | 7840 | 7850 | 7840 | 882 |
| 333 | 20250109 | 135500 | 4988172420 | 7850 | 7840 | 7850 | 7840 | 642 |
| 334 | 20250109 | 135400 | 4983138940 | 7840 | 7830 | 7840 | 7830 | 983 |
| 335 | 20250109 | 135300 | 4975436180 | 7840 | 7840 | 7840 | 7830 | 1265 |
| 336 | 20250109 | 135200 | 4965529080 | 7840 | 7830 | 7840 | 7830 | 321 |
| 337 | 20250109 | 135100 | 4963012990 | 7840 | 7820 | 7840 | 7820 | 552 |
| 338 | 20250109 | 135000 | 4958692900 | 7830 | 7820 | 7830 | 7820 | 2380 |
| 339 | 20250109 | 134900 | 4940057700 | 7820 | 7820 | 7820 | 7820 | 3780 |
| 340 | 20250109 | 134800 | 4910498100 | 7820 | 7820 | 7820 | 7810 | 2335 |
| 341 | 20250109 | 134700 | 4892241860 | 7820 | 7820 | 7820 | 7810 | 1961 |
| 342 | 20250109 | 134600 | 4876907040 | 7820 | 7820 | 7830 | 7820 | 9599 |
| 343 | 20250109 | 134500 | 4801802970 | 7820 | 7810 | 7820 | 7810 | 1060 |
| 344 | 20250109 | 134400 | 4793518730 | 7820 | 7820 | 7820 | 7810 | 294 |
| 345 | 20250109 | 134300 | 4791219690 | 7820 | 7820 | 7820 | 7810 | 3922 |
| 346 | 20250109 | 134200 | 4760550920 | 7810 | 7810 | 7820 | 7810 | 823 |
| 347 | 20250109 | 134100 | 4754122780 | 7820 | 7830 | 7830 | 7810 | 2089 |
| 348 | 20250109 | 134000 | 4737788910 | 7820 | 7830 | 7830 | 7810 | 1474 |
| 349 | 20250109 | 133900 | 4726269160 | 7830 | 7830 | 7830 | 7820 | 2438 |
| 350 | 20250109 | 133800 | 4707202470 | 7830 | 7830 | 7830 | 7810 | 1028 |
| 351 | 20250109 | 133700 | 4699163640 | 7820 | 7830 | 7830 | 7820 | 6078 |
| 352 | 20250109 | 133600 | 4651631660 | 7830 | 7840 | 7850 | 7820 | 6840 |
| 353 | 20250109 | 133500 | 4598074490 | 7840 | 7850 | 7850 | 7830 | 11699 |
| 354 | 20250109 | 133400 | 4506363870 | 7840 | 7850 | 7850 | 7840 | 2192 |
| 355 | 20250109 | 133300 | 4489166340 | 7850 | 7850 | 7850 | 7840 | 5561 |
| 356 | 20250109 | 133200 | 4445546540 | 7850 | 7850 | 7860 | 7840 | 3480 |
| 357 | 20250109 | 133100 | 4418257200 | 7860 | 7870 | 7870 | 7850 | 29774 |
| 358 | 20250109 | 133000 | 4184443870 | 7860 | 7870 | 7870 | 7860 | 1510 |
| 359 | 20250109 | 132900 | 4172574050 | 7870 | 7880 | 7880 | 7860 | 2425 |
| 360 | 20250109 | 132800 | 4153489280 | 7860 | 7870 | 7880 | 7860 | 482 |
| 361 | 20250109 | 132700 | 4149697930 | 7870 | 7860 | 7880 | 7860 | 2633 |
| 362 | 20250109 | 132600 | 4128989790 | 7860 | 7880 | 7890 | 7860 | 14031 |
| 363 | 20250109 | 132500 | 4018574670 | 7880 | 7890 | 7890 | 7870 | 17801 |
| 364 | 20250109 | 132400 | 3878336020 | 7890 | 7890 | 7890 | 7890 | 277 |
| 365 | 20250109 | 132300 | 3876150490 | 7880 | 7890 | 7890 | 7880 | 3025 |
| 366 | 20250109 | 132200 | 3852312630 | 7880 | 7890 | 7890 | 7880 | 486 |
| 367 | 20250109 | 132100 | 3848481590 | 7890 | 7890 | 7890 | 7880 | 1472 |
| 368 | 20250109 | 132000 | 3836880440 | 7890 | 7890 | 7890 | 7880 | 1137 |
| 369 | 20250109 | 131900 | 3827912510 | 7890 | 7890 | 7890 | 7880 | 280 |
| 370 | 20250109 | 131800 | 3825704790 | 7880 | 7900 | 7900 | 7880 | 1024 |
| 371 | 20250109 | 131700 | 3817625570 | 7890 | 7900 | 7900 | 7890 | 543 |
| 372 | 20250109 | 131600 | 3813341230 | 7900 | 7900 | 7900 | 7890 | 339 |
| 373 | 20250109 | 131500 | 3810666420 | 7890 | 7900 | 7900 | 7890 | 415 |
| 374 | 20250109 | 131400 | 3807390970 | 7900 | 7880 | 7900 | 7880 | 3993 |
| 375 | 20250109 | 131300 | 3775876310 | 7890 | 7890 | 7890 | 7880 | 483 |
| 376 | 20250109 | 131200 | 3772067980 | 7890 | 7890 | 7890 | 7880 | 84 |
| 377 | 20250109 | 131100 | 3771405420 | 7890 | 7900 | 7900 | 7890 | 4851 |
| 378 | 20250109 | 131000 | 3733130520 | 7900 | 7900 | 7900 | 7900 | 22 |
| 379 | 20250109 | 130900 | 3732956720 | 7900 | 7900 | 7900 | 7890 | 108 |
| 380 | 20250109 | 130800 | 3732103570 | 7890 | 7900 | 7900 | 7890 | 710 |
| 381 | 20250109 | 130700 | 3726500570 | 7900 | 7890 | 7900 | 7890 | 585 |
| 382 | 20250109 | 130600 | 3721884680 | 7890 | 7900 | 7900 | 7890 | 215 |
| 383 | 20250109 | 130500 | 3720188180 | 7890 | 7890 | 7900 | 7890 | 1067 |
| 384 | 20250109 | 130400 | 3711768980 | 7890 | 7890 | 7890 | 7890 | 720 |
| 385 | 20250109 | 130300 | 3706088180 | 7900 | 7900 | 7900 | 7900 | 550 |
| 386 | 20250109 | 130200 | 3701743180 | 7900 | 7900 | 7900 | 7900 | 219 |
| 387 | 20250109 | 130100 | 3700013080 | 7900 | 7900 | 7900 | 7900 | 233 |
| 388 | 20250109 | 130000 | 3698172380 | 7890 | 7890 | 7890 | 7890 | 1779 |
| 389 | 20250109 | 125900 | 3684136070 | 7900 | 7890 | 7900 | 7890 | 3055 |
| 390 | 20250109 | 125800 | 3660030770 | 7880 | 7890 | 7890 | 7880 | 622 |
| 391 | 20250109 | 125700 | 3655126930 | 7890 | 7890 | 7890 | 7880 | 12936 |
| 392 | 20250109 | 125600 | 3553080130 | 7900 | 7910 | 7910 | 7890 | 1018 |
| 393 | 20250109 | 125500 | 3545038420 | 7910 | 7910 | 7920 | 7900 | 17047 |
| 394 | 20250109 | 125400 | 3410349970 | 7920 | 7910 | 7920 | 7910 | 778 |
| 395 | 20250109 | 125300 | 3404193660 | 7920 | 7920 | 7920 | 7910 | 10502 |
| 396 | 20250109 | 125200 | 3321104540 | 7920 | 7920 | 7930 | 7920 | 62 |
| 397 | 20250109 | 125100 | 3320613100 | 7920 | 7920 | 7930 | 7920 | 154 |
| 398 | 20250109 | 125000 | 3319393170 | 7930 | 7920 | 7930 | 7920 | 292 |
| 399 | 20250109 | 124900 | 3317080280 | 7920 | 7920 | 7930 | 7920 | 1092 |
| 400 | 20250109 | 124800 | 3308431620 | 7920 | 7930 | 7930 | 7920 | 292 |
| 401 | 20250109 | 124700 | 3306118780 | 7930 | 7930 | 7930 | 7920 | 153 |
| 402 | 20250109 | 124600 | 3304905510 | 7930 | 7910 | 7930 | 7910 | 22 |
| 403 | 20250109 | 124500 | 3304731470 | 7910 | 7930 | 7930 | 7910 | 3512 |
| 404 | 20250109 | 124400 | 3276920100 | 7930 | 7930 | 7930 | 7920 | 221 |
| 405 | 20250109 | 124300 | 3275167770 | 7930 | 7920 | 7930 | 7920 | 276 |
| 406 | 20250109 | 124200 | 3272981800 | 7920 | 7920 | 7920 | 7920 | 11 |
| 407 | 20250109 | 124100 | 3272894680 | 7920 | 7930 | 7930 | 7920 | 97 |
| 408 | 20250109 | 124000 | 3272126250 | 7920 | 7920 | 7920 | 7920 | 3000 |
| 409 | 20250109 | 123900 | 3248366250 | 7920 | 7930 | 7930 | 7920 | 82 |
| 410 | 20250109 | 123800 | 3247716100 | 7930 | 7930 | 7930 | 7930 | 63 |
| 411 | 20250109 | 123700 | 3247216510 | 7920 | 7920 | 7930 | 7920 | 1980 |
| 412 | 20250109 | 123600 | 3231529810 | 7920 | 7920 | 7920 | 7920 | 187 |
| 413 | 20250109 | 123500 | 3230048770 | 7930 | 7920 | 7930 | 7920 | 343 |
| 414 | 20250109 | 123400 | 3227330020 | 7920 | 7920 | 7920 | 7920 | 1046 |
| 415 | 20250109 | 123300 | 3219045700 | 7920 | 7920 | 7920 | 7920 | 277 |
| 416 | 20250109 | 123200 | 3216851860 | 7930 | 7920 | 7930 | 7920 | 542 |
| 417 | 20250109 | 123100 | 3212559180 | 7920 | 7920 | 7930 | 7920 | 406 |
| 418 | 20250109 | 123000 | 3209343630 | 7920 | 7920 | 7930 | 7920 | 132 |
| 419 | 20250109 | 122900 | 3208298160 | 7930 | 7930 | 7930 | 7920 | 613 |
| 420 | 20250109 | 122800 | 3203443130 | 7930 | 7920 | 7930 | 7920 | 68 |
| 421 | 20250109 | 122700 | 3202904540 | 7920 | 7930 | 7930 | 7920 | 497 |
| 422 | 20250109 | 122600 | 3198965240 | 7920 | 7930 | 7930 | 7920 | 76 |
| 423 | 20250109 | 122500 | 3198362990 | 7930 | 7930 | 7930 | 7930 | 118 |
| 424 | 20250109 | 122400 | 3197427250 | 7930 | 7930 | 7930 | 7930 | 1 |
| 425 | 20250109 | 122300 | 3197419320 | 7930 | 7920 | 7930 | 7920 | 722 |
| 426 | 20250109 | 122200 | 3191698610 | 7920 | 7930 | 7930 | 7920 | 399 |
| 427 | 20250109 | 122100 | 3188534940 | 7930 | 7930 | 7940 | 7930 | 4584 |
| 428 | 20250109 | 122000 | 3152183810 | 7930 | 7940 | 7940 | 7930 | 6 |
| 429 | 20250109 | 121900 | 3152136220 | 7940 | 7940 | 7940 | 7940 | 167 |
| 430 | 20250109 | 121800 | 3150810240 | 7930 | 7940 | 7940 | 7930 | 49 |
| 431 | 20250109 | 121700 | 3150421580 | 7940 | 7940 | 7940 | 7930 | 467 |
| 432 | 20250109 | 121600 | 3146716220 | 7930 | 7930 | 7940 | 7930 | 407 |
| 433 | 20250109 | 121500 | 3143487320 | 7940 | 7940 | 7940 | 7940 | 85 |
| 434 | 20250109 | 121400 | 3142812420 | 7940 | 7930 | 7940 | 7930 | 151 |
| 435 | 20250109 | 121300 | 3141614980 | 7940 | 7930 | 7940 | 7930 | 121 |
| 436 | 20250109 | 121200 | 3140655250 | 7940 | 7930 | 7940 | 7930 | 63 |
| 437 | 20250109 | 121100 | 3140155650 | 7930 | 7930 | 7930 | 7930 | 609 |
| 438 | 20250109 | 121000 | 3135326280 | 7930 | 7940 | 7940 | 7930 | 14 |
| 439 | 20250109 | 120900 | 3135215170 | 7940 | 7940 | 7940 | 7940 | 50 |
| 440 | 20250109 | 120800 | 3134818170 | 7950 | 7950 | 7950 | 7950 | 50 |
| 441 | 20250109 | 120700 | 3134420670 | 7950 | 7930 | 7950 | 7930 | 28 |
| 442 | 20250109 | 120600 | 3134198470 | 7940 | 7940 | 7950 | 7930 | 118 |
| 443 | 20250109 | 120500 | 3133261630 | 7930 | 7930 | 7930 | 7930 | 30 |
| 444 | 20250109 | 120400 | 3133023730 | 7930 | 7930 | 7940 | 7920 | 2686 |
| 445 | 20250109 | 120300 | 3111707520 | 7920 | 7920 | 7930 | 7920 | 841 |
| 446 | 20250109 | 120200 | 3105045770 | 7930 | 7930 | 7930 | 7930 | 430 |
| 447 | 20250109 | 120100 | 3101635870 | 7940 | 7930 | 7940 | 7930 | 641 |
| 448 | 20250109 | 120000 | 3096546440 | 7940 | 7920 | 7940 | 7920 | 247 |
| 449 | 20250109 | 115900 | 3094586680 | 7920 | 7930 | 7930 | 7920 | 3064 |
| 450 | 20250109 | 115800 | 3070312230 | 7940 | 7940 | 7940 | 7940 | 1 |
| 451 | 20250109 | 115700 | 3070304290 | 7930 | 7930 | 7940 | 7930 | 200 |
| 452 | 20250109 | 115600 | 3068717790 | 7930 | 7930 | 7940 | 7930 | 1999 |
| 453 | 20250109 | 115500 | 3052865220 | 7930 | 7930 | 7930 | 7930 | 1405 |
| 454 | 20250109 | 115400 | 3041723570 | 7930 | 7930 | 7930 | 7930 | 1663 |
| 455 | 20250109 | 115300 | 3028535980 | 7930 | 7930 | 7940 | 7930 | 305 |
| 456 | 20250109 | 115200 | 3026117320 | 7930 | 7930 | 7930 | 7930 | 1620 |
| 457 | 20250109 | 115100 | 3013270720 | 7940 | 7930 | 7940 | 7930 | 52 |
| 458 | 20250109 | 115000 | 3012857850 | 7930 | 7950 | 7950 | 7930 | 17 |
| 459 | 20250109 | 114900 | 3012722840 | 7940 | 7940 | 7940 | 7930 | 1387 |
| 460 | 20250109 | 114800 | 3001710270 | 7940 | 7940 | 7940 | 7930 | 69 |
| 461 | 20250109 | 114700 | 3001162710 | 7940 | 7940 | 7940 | 7940 | 194 |
| 462 | 20250109 | 114600 | 2999622350 | 7940 | 7940 | 7940 | 7940 | 453 |
| 463 | 20250109 | 114500 | 2996025530 | 7950 | 7940 | 7950 | 7940 | 16 |
| 464 | 20250109 | 114400 | 2995898420 | 7940 | 7940 | 7940 | 7940 | 265 |
| 465 | 20250109 | 114300 | 2993794320 | 7950 | 7950 | 7950 | 7950 | 21 |
| 466 | 20250109 | 114200 | 2993627370 | 7950 | 7940 | 7950 | 7940 | 24 |
| 467 | 20250109 | 114100 | 2993436800 | 7950 | 7940 | 7950 | 7940 | 378 |
| 468 | 20250109 | 114000 | 2990435470 | 7950 | 7940 | 7950 | 7940 | 650 |
| 469 | 20250109 | 113900 | 2985268180 | 7950 | 7950 | 7950 | 7940 | 1988 |
| 470 | 20250109 | 113800 | 2969483400 | 7950 | 7930 | 7950 | 7930 | 336 |
| 471 | 20250109 | 113700 | 2966817370 | 7940 | 7940 | 7950 | 7930 | 1305 |
| 472 | 20250109 | 113600 | 2956455360 | 7940 | 7930 | 7940 | 7930 | 94 |
| 473 | 20250109 | 113500 | 2955709520 | 7940 | 7940 | 7940 | 7940 | 698 |
| 474 | 20250109 | 113400 | 2950167400 | 7950 | 7930 | 7950 | 7930 | 605 |
| 475 | 20250109 | 113300 | 2945363600 | 7940 | 7940 | 7950 | 7940 | 807 |
| 476 | 20250109 | 113200 | 2938955620 | 7940 | 7940 | 7940 | 7940 | 102 |
| 477 | 20250109 | 113100 | 2938145740 | 7940 | 7940 | 7940 | 7940 | 116 |
| 478 | 20250109 | 113000 | 2937224700 | 7950 | 7950 | 7950 | 7950 | 2 |
| 479 | 20250109 | 112900 | 2937208800 | 7940 | 7940 | 7940 | 7940 | 233 |
| 480 | 20250109 | 112800 | 2935358780 | 7950 | 7940 | 7950 | 7940 | 199 |
| 481 | 20250109 | 112700 | 2933778610 | 7940 | 7940 | 7940 | 7940 | 520 |
| 482 | 20250109 | 112600 | 2929649810 | 7940 | 7940 | 7940 | 7940 | 41 |
| 483 | 20250109 | 112500 | 2929324270 | 7930 | 7940 | 7940 | 7930 | 154 |
| 484 | 20250109 | 112400 | 2928103000 | 7940 | 7940 | 7940 | 7930 | 178 |
| 485 | 20250109 | 112300 | 2926690110 | 7940 | 7930 | 7950 | 7930 | 499 |
| 486 | 20250109 | 112200 | 2922731710 | 7930 | 7930 | 7930 | 7920 | 72 |
| 487 | 20250109 | 112100 | 2922160950 | 7920 | 7930 | 7930 | 7920 | 828 |
| 488 | 20250109 | 112000 | 2915599560 | 7930 | 7930 | 7930 | 7930 | 205 |
| 489 | 20250109 | 111900 | 2913973910 | 7930 | 7940 | 7940 | 7930 | 251 |
| 490 | 20250109 | 111800 | 2911982330 | 7940 | 7950 | 7950 | 7930 | 60 |
| 491 | 20250109 | 111700 | 2911506310 | 7940 | 7930 | 7940 | 7930 | 1010 |
| 492 | 20250109 | 111600 | 2903495930 | 7920 | 7930 | 7930 | 7920 | 75 |
| 493 | 20250109 | 111500 | 2902901900 | 7920 | 7930 | 7930 | 7920 | 3380 |
| 494 | 20250109 | 111400 | 2876111600 | 7930 | 7920 | 7930 | 7920 | 1941 |
| 495 | 20250109 | 111300 | 2860724970 | 7920 | 7930 | 7930 | 7920 | 97 |
| 496 | 20250109 | 111200 | 2859955790 | 7930 | 7930 | 7930 | 7930 | 1426 |
| 497 | 20250109 | 111100 | 2848647610 | 7940 | 7930 | 7940 | 7930 | 762 |
| 498 | 20250109 | 111000 | 2842604800 | 7930 | 7930 | 7930 | 7930 | 2400 |
| 499 | 20250109 | 110900 | 2823572800 | 7940 | 7950 | 7950 | 7940 | 2014 |
| 500 | 20250109 | 110800 | 2807581540 | 7940 | 7940 | 7940 | 7940 | 317 |
| 501 | 20250109 | 110700 | 2805064560 | 7950 | 7960 | 7960 | 7950 | 61 |
| 502 | 20250109 | 110600 | 2804579590 | 7960 | 7950 | 7960 | 7940 | 147 |
| 503 | 20250109 | 110500 | 2803410810 | 7950 | 7950 | 7950 | 7950 | 346 |
| 504 | 20250109 | 110400 | 2800660110 | 7950 | 7960 | 7960 | 7950 | 4553 |
| 505 | 20250109 | 110300 | 2764455460 | 7960 | 7960 | 7960 | 7950 | 3141 |
| 506 | 20250109 | 110200 | 2739453130 | 7960 | 7960 | 7970 | 7960 | 1253 |
| 507 | 20250109 | 110100 | 2729479220 | 7970 | 7970 | 7970 | 7960 | 258 |
| 508 | 20250109 | 110000 | 2727422990 | 7970 | 7970 | 7980 | 7970 | 2630 |
| 509 | 20250109 | 105900 | 2706461880 | 7970 | 7970 | 7970 | 7970 | 506 |
| 510 | 20250109 | 105800 | 2702429060 | 7970 | 7980 | 7980 | 7970 | 202 |
| 511 | 20250109 | 105700 | 2700819100 | 7980 | 7980 | 7980 | 7970 | 811 |
| 512 | 20250109 | 105600 | 2694355260 | 7980 | 7960 | 7980 | 7960 | 1372 |
| 513 | 20250109 | 105500 | 2683428930 | 7960 | 7970 | 7980 | 7960 | 216 |
| 514 | 20250109 | 105400 | 2681708410 | 7980 | 7970 | 7980 | 7970 | 3110 |
| 515 | 20250109 | 105300 | 2656921690 | 7980 | 7980 | 7980 | 7980 | 16 |
| 516 | 20250109 | 105200 | 2656794010 | 7980 | 7980 | 7980 | 7980 | 10 |
| 517 | 20250109 | 105100 | 2656714210 | 7980 | 7980 | 7980 | 7980 | 305 |
| 518 | 20250109 | 105000 | 2654280310 | 7980 | 7980 | 7980 | 7970 | 485 |
| 519 | 20250109 | 104900 | 2650414010 | 7980 | 7970 | 7980 | 7970 | 278 |
| 520 | 20250109 | 104800 | 2648195870 | 7970 | 7980 | 7980 | 7970 | 614 |
| 521 | 20250109 | 104700 | 2643301060 | 7980 | 7980 | 7980 | 7980 | 879 |
| 522 | 20250109 | 104600 | 2636286640 | 7980 | 7980 | 7990 | 7980 | 242 |
| 523 | 20250109 | 104500 | 2634355470 | 7980 | 7980 | 7980 | 7980 | 141 |
| 524 | 20250109 | 104400 | 2633230290 | 7980 | 7980 | 7980 | 7980 | 0 |
| 525 | 20250109 | 104300 | 2633230290 | 7980 | 7980 | 7980 | 7970 | 999 |
| 526 | 20250109 | 104200 | 2625258450 | 7980 | 7970 | 7980 | 7970 | 23 |
| 527 | 20250109 | 104100 | 2625075130 | 7980 | 7970 | 7980 | 7970 | 193 |
| 528 | 20250109 | 104000 | 2623536820 | 7970 | 7980 | 7980 | 7970 | 62 |
| 529 | 20250109 | 103900 | 2623042490 | 7980 | 7980 | 7980 | 7980 | 1030 |
| 530 | 20250109 | 103800 | 2614823090 | 7980 | 7990 | 7990 | 7980 | 1422 |
| 531 | 20250109 | 103700 | 2603474190 | 7990 | 7980 | 7990 | 7980 | 9 |
| 532 | 20250109 | 103600 | 2603402300 | 7980 | 7990 | 7990 | 7980 | 36 |
| 533 | 20250109 | 103500 | 2603114710 | 7990 | 7990 | 7990 | 7990 | 637 |
| 534 | 20250109 | 103400 | 2598025080 | 7990 | 7980 | 7990 | 7980 | 925 |
| 535 | 20250109 | 103300 | 2590637330 | 7980 | 7980 | 7980 | 7980 | 130 |
| 536 | 20250109 | 103200 | 2589599930 | 7980 | 7970 | 7980 | 7970 | 432 |
| 537 | 20250109 | 103100 | 2586152900 | 7980 | 7960 | 7980 | 7960 | 1944 |
| 538 | 20250109 | 103000 | 2570658830 | 7960 | 7970 | 7970 | 7960 | 1010 |
| 539 | 20250109 | 102900 | 2562610330 | 7970 | 7970 | 7970 | 7960 | 225 |
| 540 | 20250109 | 102800 | 2560818180 | 7970 | 7960 | 7970 | 7960 | 2177 |
| 541 | 20250109 | 102700 | 2543487990 | 7960 | 7970 | 7970 | 7960 | 378 |
| 542 | 20250109 | 102600 | 2540477430 | 7970 | 7970 | 7970 | 7970 | 407 |
| 543 | 20250109 | 102500 | 2537233640 | 7980 | 7980 | 7990 | 7970 | 689 |
| 544 | 20250109 | 102400 | 2531740760 | 7980 | 7980 | 7980 | 7980 | 1456 |
| 545 | 20250109 | 102300 | 2520121880 | 7980 | 7970 | 7990 | 7970 | 689 |
| 546 | 20250109 | 102200 | 2514629450 | 7980 | 7970 | 7990 | 7970 | 1690 |
| 547 | 20250109 | 102100 | 2501154560 | 7970 | 7970 | 7970 | 7960 | 281 |
| 548 | 20250109 | 102000 | 2498915010 | 7980 | 7980 | 7980 | 7970 | 308 |
| 549 | 20250109 | 101900 | 2496457180 | 7980 | 7970 | 7980 | 7960 | 4614 |
| 550 | 20250109 | 101800 | 2459669660 | 7990 | 7990 | 7990 | 7980 | 1352 |
| 551 | 20250109 | 101700 | 2448880330 | 7990 | 7980 | 8000 | 7980 | 6000 |
| 552 | 20250109 | 101600 | 2400933620 | 7970 | 7970 | 7970 | 7970 | 451 |
| 553 | 20250109 | 101500 | 2397339150 | 7970 | 7970 | 7970 | 7970 | 6052 |
| 554 | 20250109 | 101400 | 2349104710 | 7970 | 7970 | 7970 | 7960 | 357 |
| 555 | 20250109 | 101300 | 2346262760 | 7960 | 7960 | 7960 | 7950 | 1571 |
| 556 | 20250109 | 101200 | 2333757660 | 7950 | 7950 | 7960 | 7950 | 146 |
| 557 | 20250109 | 101100 | 2332596950 | 7950 | 7950 | 7960 | 7950 | 841 |
| 558 | 20250109 | 101000 | 2325910960 | 7950 | 7950 | 7960 | 7940 | 1374 |
| 559 | 20250109 | 100900 | 2314989680 | 7960 | 7960 | 7960 | 7940 | 671 |
| 560 | 20250109 | 100800 | 2309656880 | 7960 | 7950 | 7960 | 7950 | 1080 |
| 561 | 20250109 | 100700 | 2301061140 | 7970 | 7980 | 7980 | 7950 | 6758 |
| 562 | 20250109 | 100600 | 2247284430 | 7980 | 7970 | 7980 | 7970 | 1407 |
| 563 | 20250109 | 100500 | 2236066590 | 7970 | 7970 | 7970 | 7960 | 655 |
| 564 | 20250109 | 100400 | 2230847650 | 7960 | 7960 | 7970 | 7960 | 258 |
| 565 | 20250109 | 100300 | 2228793950 | 7960 | 7960 | 7960 | 7950 | 2065 |
| 566 | 20250109 | 100200 | 2212357870 | 7950 | 7950 | 7950 | 7950 | 2112 |
| 567 | 20250109 | 100100 | 2195567470 | 7950 | 7950 | 7960 | 7950 | 2802 |
| 568 | 20250109 | 100000 | 2173291470 | 7960 | 7960 | 7960 | 7950 | 333 |
| 569 | 20250109 | 095900 | 2170640810 | 7950 | 7960 | 7960 | 7950 | 102 |
| 570 | 20250109 | 095800 | 2169829170 | 7960 | 7950 | 7960 | 7950 | 2138 |
| 571 | 20250109 | 095700 | 2152832060 | 7950 | 7940 | 7950 | 7940 | 51 |
| 572 | 20250109 | 095600 | 2152426620 | 7950 | 7950 | 7950 | 7940 | 1393 |
| 573 | 20250109 | 095500 | 2141365980 | 7950 | 7940 | 7950 | 7940 | 331 |
| 574 | 20250109 | 095400 | 2138737820 | 7940 | 7940 | 7950 | 7940 | 997 |
| 575 | 20250109 | 095300 | 2130816520 | 7940 | 7930 | 7940 | 7930 | 1048 |
| 576 | 20250109 | 095200 | 2122495800 | 7950 | 7950 | 7950 | 7940 | 2229 |
| 577 | 20250109 | 095100 | 2104792770 | 7950 | 7950 | 7950 | 7940 | 23 |
| 578 | 20250109 | 095000 | 2104610120 | 7950 | 7950 | 7950 | 7950 | 2 |
| 579 | 20250109 | 094900 | 2104594220 | 7950 | 7940 | 7950 | 7940 | 689 |
| 580 | 20250109 | 094800 | 2099123550 | 7940 | 7950 | 7950 | 7940 | 559 |
| 581 | 20250109 | 094700 | 2094680520 | 7950 | 7950 | 7950 | 7930 | 1181 |
| 582 | 20250109 | 094600 | 2085300180 | 7940 | 7930 | 7940 | 7920 | 7004 |
| 583 | 20250109 | 094500 | 2029742120 | 7920 | 7920 | 7930 | 7910 | 676 |
| 584 | 20250109 | 094400 | 2024388210 | 7930 | 7930 | 7930 | 7920 | 942 |
| 585 | 20250109 | 094300 | 2016925420 | 7930 | 7940 | 7940 | 7930 | 1130 |
| 586 | 20250109 | 094200 | 2007963470 | 7940 | 7930 | 7940 | 7920 | 4950 |
| 587 | 20250109 | 094100 | 1968709900 | 7930 | 7930 | 7930 | 7920 | 1152 |
| 588 | 20250109 | 094000 | 1959581830 | 7930 | 7930 | 7930 | 7930 | 50 |
| 589 | 20250109 | 093900 | 1959185330 | 7920 | 7910 | 7920 | 7900 | 6942 |
| 590 | 20250109 | 093800 | 1904231780 | 7900 | 7910 | 7910 | 7900 | 189 |
| 591 | 20250109 | 093700 | 1902738090 | 7910 | 7900 | 7920 | 7900 | 4438 |
| 592 | 20250109 | 093600 | 1867657290 | 7900 | 7910 | 7910 | 7900 | 189 |
| 593 | 20250109 | 093500 | 1866163280 | 7910 | 7910 | 7920 | 7900 | 906 |
| 594 | 20250109 | 093400 | 1859000700 | 7910 | 7920 | 7920 | 7910 | 513 |
| 595 | 20250109 | 093300 | 1854940430 | 7920 | 7870 | 7920 | 7870 | 22842 |
| 596 | 20250109 | 093200 | 1674414680 | 7880 | 7890 | 7890 | 7880 | 2817 |
| 597 | 20250109 | 093100 | 1652207230 | 7880 | 7880 | 7880 | 7870 | 7112 |
| 598 | 20250109 | 093000 | 1596204340 | 7870 | 7900 | 7900 | 7860 | 41464 |
| 599 | 20250109 | 092900 | 1269161610 | 7910 | 7910 | 7920 | 7900 | 961 |
| 600 | 20250109 | 092800 | 1261564130 | 7920 | 7920 | 7920 | 7900 | 8566 |
| 601 | 20250109 | 092700 | 1193818100 | 7920 | 7920 | 7930 | 7920 | 495 |
| 602 | 20250109 | 092600 | 1189895940 | 7920 | 7940 | 7940 | 7920 | 562 |
| 603 | 20250109 | 092500 | 1185444860 | 7940 | 7940 | 7940 | 7910 | 546 |
| 604 | 20250109 | 092400 | 1181121200 | 7920 | 7940 | 7940 | 7920 | 7403 |
| 605 | 20250109 | 092300 | 1122460130 | 7930 | 7940 | 7940 | 7930 | 75 |
| 606 | 20250109 | 092200 | 1121865320 | 7940 | 7940 | 7940 | 7930 | 1188 |
| 607 | 20250109 | 092100 | 1112437610 | 7940 | 7930 | 7940 | 7930 | 417 |
| 608 | 20250109 | 092000 | 1109130170 | 7920 | 7930 | 7940 | 7920 | 3242 |
| 609 | 20250109 | 091900 | 1083442760 | 7930 | 7930 | 7930 | 7920 | 4403 |
| 610 | 20250109 | 091800 | 1048545920 | 7930 | 7930 | 7930 | 7920 | 262 |
| 611 | 20250109 | 091700 | 1046469660 | 7920 | 7920 | 7930 | 7920 | 2770 |
| 612 | 20250109 | 091600 | 1024512160 | 7920 | 7910 | 7920 | 7910 | 5578 |
| 613 | 20250109 | 091500 | 980341210 | 7920 | 7930 | 7930 | 7910 | 3679 |
| 614 | 20250109 | 091400 | 951215390 | 7920 | 7920 | 7930 | 7920 | 4734 |
| 615 | 20250109 | 091300 | 913701760 | 7930 | 7940 | 7940 | 7920 | 804 |
| 616 | 20250109 | 091200 | 907321930 | 7940 | 7940 | 7950 | 7920 | 3686 |
| 617 | 20250109 | 091100 | 878078120 | 7940 | 7940 | 7950 | 7930 | 3635 |
| 618 | 20250109 | 091000 | 849237130 | 7940 | 7950 | 7950 | 7940 | 1612 |
| 619 | 20250109 | 090900 | 836436830 | 7940 | 7950 | 7950 | 7930 | 1241 |
| 620 | 20250109 | 090800 | 826577210 | 7940 | 7940 | 7950 | 7930 | 3039 |
| 621 | 20250109 | 090700 | 802446110 | 7940 | 7940 | 7940 | 7920 | 1620 |
| 622 | 20250109 | 090600 | 789586820 | 7930 | 7930 | 7940 | 7920 | 4080 |
| 623 | 20250109 | 090500 | 757235010 | 7930 | 7940 | 7940 | 7920 | 4654 |
| 624 | 20250109 | 090400 | 720304280 | 7940 | 7920 | 7940 | 7920 | 4850 |
| 625 | 20250109 | 090300 | 681843510 | 7920 | 7930 | 7960 | 7900 | 30606 |
| 626 | 20250109 | 090200 | 439875280 | 7960 | 7940 | 7960 | 7910 | 18587 |
| 627 | 20250109 | 090100 | 292417500 | 7930 | 7990 | 7990 | 7920 | 17744 |
| 628 | 20250109 | 090000 | 151375670 | 7980 | 8020 | 8020 | 7980 | 18789 |