31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 3 | 20250110 | 192400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20250110 | 192300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20250110 | 192200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20250110 | 192100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20250110 | 192000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20250110 | 191900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20250110 | 191800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20250110 | 191700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20250110 | 191600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20250110 | 191500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20250110 | 191400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20250110 | 191300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20250110 | 191200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20250110 | 191100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20250110 | 191000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20250110 | 190900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20250110 | 190800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20250110 | 190700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20250110 | 190600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20250110 | 190500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20250110 | 190400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20250110 | 190300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20250110 | 190200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20250110 | 190100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20250110 | 190000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20250110 | 185900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20250110 | 185800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20250110 | 185700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20250110 | 185600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20250110 | 185500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 33 | 20250110 | 185400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20250110 | 185300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20250110 | 185200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20250110 | 185100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20250110 | 185000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20250110 | 184900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20250110 | 184800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20250110 | 184700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20250110 | 184600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20250110 | 184500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20250110 | 184400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20250110 | 184300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20250110 | 184200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20250110 | 184100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20250110 | 184000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20250110 | 183900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20250110 | 183800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20250110 | 183700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20250110 | 183600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20250110 | 183500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20250110 | 183400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20250110 | 183300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20250110 | 183200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20250110 | 183100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20250110 | 183000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20250110 | 182900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20250110 | 182800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20250110 | 182700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20250110 | 182600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20250110 | 182500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 63 | 20250110 | 182400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20250110 | 182300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20250110 | 182200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20250110 | 182100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20250110 | 182000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20250110 | 181900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20250110 | 181800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20250110 | 181700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20250110 | 181600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20250110 | 181500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20250110 | 181400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20250110 | 181300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20250110 | 181200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20250110 | 181100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20250110 | 181000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20250110 | 180900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20250110 | 180800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20250110 | 180700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20250110 | 180600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20250110 | 180500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20250110 | 180400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20250110 | 180300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20250110 | 180200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20250110 | 180100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20250110 | 180000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20250110 | 175900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20250110 | 175800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20250110 | 175700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20250110 | 175600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20250110 | 175500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 93 | 20250110 | 175400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20250110 | 175300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20250110 | 175200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20250110 | 175100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20250110 | 175000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20250110 | 174900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20250110 | 174800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20250110 | 174700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20250110 | 174600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20250110 | 174500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20250110 | 174400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20250110 | 174300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20250110 | 174200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20250110 | 174100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20250110 | 174000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20250110 | 173900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20250110 | 173800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20250110 | 173700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20250110 | 173600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20250110 | 173500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20250110 | 173400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20250110 | 173300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20250110 | 173200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20250110 | 173100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20250110 | 173000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20250110 | 172900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20250110 | 172800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20250110 | 172700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20250110 | 172600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20250110 | 172500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 123 | 20250110 | 172400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20250110 | 172300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20250110 | 172200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20250110 | 172100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20250110 | 172000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20250110 | 171900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20250110 | 171800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20250110 | 171700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20250110 | 171600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20250110 | 171500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20250110 | 171400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20250110 | 171300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20250110 | 171200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20250110 | 171100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20250110 | 171000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20250110 | 170900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20250110 | 170800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20250110 | 170700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20250110 | 170600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20250110 | 170500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20250110 | 170400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20250110 | 170300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20250110 | 170200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20250110 | 170100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20250110 | 170000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20250110 | 165900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20250110 | 165800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20250110 | 165700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20250110 | 165600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20250110 | 165500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 153 | 20250110 | 165400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20250110 | 165300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20250110 | 165200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20250110 | 165100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20250110 | 165000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20250110 | 164900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20250110 | 164800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20250110 | 164700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20250110 | 164600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20250110 | 164500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20250110 | 164400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20250110 | 164300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20250110 | 164200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20250110 | 164100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20250110 | 164000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20250110 | 163900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20250110 | 163800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20250110 | 163700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20250110 | 163600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20250110 | 163500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20250110 | 163400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20250110 | 163300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20250110 | 163200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20250110 | 163100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20250110 | 163000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20250110 | 162900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20250110 | 162800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20250110 | 162700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20250110 | 162600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20250110 | 162500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 183 | 20250110 | 162400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20250110 | 162300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20250110 | 162200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20250110 | 162100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20250110 | 162000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20250110 | 161900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20250110 | 161800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20250110 | 161700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20250110 | 161600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20250110 | 161500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20250110 | 161400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20250110 | 161300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20250110 | 161200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20250110 | 161100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20250110 | 161000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20250110 | 160900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20250110 | 160800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20250110 | 160700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20250110 | 160600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20250110 | 160500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20250110 | 160400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20250110 | 160300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20250110 | 160200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20250110 | 160100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20250110 | 160000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20250110 | 155900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20250110 | 155800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20250110 | 155700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20250110 | 155600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20250110 | 155500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 213 | 20250110 | 155400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20250110 | 155300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20250110 | 155200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20250110 | 155100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20250110 | 155000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20250110 | 154900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20250110 | 154800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20250110 | 154700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20250110 | 154600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20250110 | 154500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20250110 | 154400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20250110 | 154300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20250110 | 154200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20250110 | 154100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20250110 | 154000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20250110 | 153900 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20250110 | 153800 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20250110 | 153700 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20250110 | 153600 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20250110 | 153500 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20250110 | 153400 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20250110 | 153300 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20250110 | 153200 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20250110 | 153100 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20250110 | 153000 | 5457088300 | 7760 | 7760 | 7760 | 7760 | 13441 |
| 238 | 20250110 | 152900 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20250110 | 152800 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20250110 | 152700 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20250110 | 152600 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20250110 | 152500 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 243 | 20250110 | 152400 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20250110 | 152300 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20250110 | 152200 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20250110 | 152100 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20250110 | 152000 | 5352786140 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20250110 | 151900 | 5352786140 | 7760 | 7770 | 7770 | 7750 | 4721 |
| 249 | 20250110 | 151800 | 5316147270 | 7760 | 7780 | 7780 | 7760 | 4031 |
| 250 | 20250110 | 151700 | 5284838690 | 7780 | 7770 | 7780 | 7770 | 1706 |
| 251 | 20250110 | 151600 | 5271580470 | 7770 | 7770 | 7780 | 7770 | 38 |
| 252 | 20250110 | 151500 | 5271285070 | 7780 | 7770 | 7780 | 7770 | 16 |
| 253 | 20250110 | 151400 | 5271160640 | 7780 | 7780 | 7780 | 7780 | 164 |
| 254 | 20250110 | 151300 | 5269884720 | 7770 | 7770 | 7780 | 7770 | 1874 |
| 255 | 20250110 | 151200 | 5255323680 | 7770 | 7770 | 7780 | 7770 | 671 |
| 256 | 20250110 | 151100 | 5250109650 | 7770 | 7770 | 7770 | 7760 | 1292 |
| 257 | 20250110 | 151000 | 5240078550 | 7770 | 7770 | 7770 | 7760 | 1022 |
| 258 | 20250110 | 150900 | 5232144770 | 7770 | 7770 | 7770 | 7760 | 2310 |
| 259 | 20250110 | 150800 | 5214213080 | 7770 | 7780 | 7780 | 7760 | 422 |
| 260 | 20250110 | 150700 | 5210933130 | 7770 | 7780 | 7780 | 7770 | 2645 |
| 261 | 20250110 | 150600 | 5190378360 | 7780 | 7780 | 7780 | 7780 | 5277 |
| 262 | 20250110 | 150500 | 5149323300 | 7780 | 7790 | 7790 | 7780 | 1298 |
| 263 | 20250110 | 150400 | 5139211900 | 7790 | 7780 | 7790 | 7780 | 442 |
| 264 | 20250110 | 150300 | 5135771010 | 7790 | 7780 | 7790 | 7780 | 2380 |
| 265 | 20250110 | 150200 | 5117251040 | 7780 | 7780 | 7780 | 7770 | 1069 |
| 266 | 20250110 | 150100 | 5108934330 | 7780 | 7780 | 7780 | 7780 | 6 |
| 267 | 20250110 | 150000 | 5108887650 | 7770 | 7770 | 7770 | 7770 | 151 |
| 268 | 20250110 | 145900 | 5107714380 | 7770 | 7780 | 7780 | 7770 | 12 |
| 269 | 20250110 | 145800 | 5107621060 | 7770 | 7780 | 7780 | 7770 | 205 |
| 270 | 20250110 | 145700 | 5106026170 | 7780 | 7770 | 7780 | 7770 | 909 |
| 271 | 20250110 | 145600 | 5098955560 | 7780 | 7770 | 7780 | 7770 | 41 |
| 272 | 20250110 | 145500 | 5098636970 | 7770 | 7780 | 7780 | 7770 | 188 |
| 273 | 20250110 | 145400 | 5097175940 | 7780 | 7780 | 7780 | 7770 | 400 |
| 274 | 20250110 | 145300 | 5094065350 | 7780 | 7780 | 7780 | 7780 | 2185 |
| 275 | 20250110 | 145200 | 5077066050 | 7780 | 7770 | 7780 | 7770 | 272 |
| 276 | 20250110 | 145100 | 5074951150 | 7780 | 7770 | 7780 | 7770 | 903 |
| 277 | 20250110 | 145000 | 5067934760 | 7770 | 7770 | 7770 | 7770 | 2751 |
| 278 | 20250110 | 144900 | 5046559490 | 7780 | 7780 | 7780 | 7780 | 63 |
| 279 | 20250110 | 144800 | 5046069350 | 7770 | 7770 | 7780 | 7770 | 368 |
| 280 | 20250110 | 144700 | 5043208790 | 7780 | 7780 | 7780 | 7770 | 395 |
| 281 | 20250110 | 144600 | 5040135790 | 7780 | 7780 | 7780 | 7780 | 98 |
| 282 | 20250110 | 144500 | 5039373350 | 7780 | 7780 | 7780 | 7770 | 387 |
| 283 | 20250110 | 144400 | 5036363900 | 7780 | 7780 | 7780 | 7780 | 91 |
| 284 | 20250110 | 144300 | 5035655920 | 7770 | 7770 | 7770 | 7770 | 874 |
| 285 | 20250110 | 144200 | 5028864940 | 7770 | 7760 | 7770 | 7760 | 2522 |
| 286 | 20250110 | 144100 | 5009270410 | 7770 | 7760 | 7770 | 7760 | 145 |
| 287 | 20250110 | 144000 | 5008145150 | 7760 | 7760 | 7770 | 7760 | 59 |
| 288 | 20250110 | 143900 | 5007687260 | 7760 | 7760 | 7760 | 7750 | 400 |
| 289 | 20250110 | 143800 | 5004584780 | 7760 | 7760 | 7760 | 7750 | 1395 |
| 290 | 20250110 | 143700 | 4993760010 | 7760 | 7760 | 7770 | 7760 | 3569 |
| 291 | 20250110 | 143600 | 4966063370 | 7770 | 7760 | 7770 | 7760 | 409 |
| 292 | 20250110 | 143500 | 4962887000 | 7760 | 7770 | 7770 | 7760 | 700 |
| 293 | 20250110 | 143400 | 4957451580 | 7760 | 7770 | 7770 | 7760 | 53 |
| 294 | 20250110 | 143300 | 4957039820 | 7760 | 7770 | 7780 | 7760 | 956 |
| 295 | 20250110 | 143200 | 4949614030 | 7770 | 7770 | 7770 | 7770 | 181 |
| 296 | 20250110 | 143100 | 4948207660 | 7770 | 7770 | 7770 | 7760 | 321 |
| 297 | 20250110 | 143000 | 4945716500 | 7780 | 7770 | 7780 | 7760 | 1101 |
| 298 | 20250110 | 142900 | 4937164230 | 7770 | 7770 | 7770 | 7760 | 997 |
| 299 | 20250110 | 142800 | 4929418540 | 7770 | 7780 | 7780 | 7770 | 365 |
| 300 | 20250110 | 142700 | 4926582190 | 7780 | 7780 | 7780 | 7770 | 262 |
| 301 | 20250110 | 142600 | 4924546240 | 7780 | 7780 | 7780 | 7780 | 760 |
| 302 | 20250110 | 142500 | 4918633440 | 7780 | 7780 | 7780 | 7780 | 3402 |
| 303 | 20250110 | 142400 | 4892165880 | 7780 | 7780 | 7780 | 7770 | 4861 |
| 304 | 20250110 | 142300 | 4854392850 | 7770 | 7780 | 7780 | 7770 | 76 |
| 305 | 20250110 | 142200 | 4853801720 | 7770 | 7780 | 7780 | 7770 | 1686 |
| 306 | 20250110 | 142100 | 4840686860 | 7780 | 7780 | 7790 | 7780 | 153 |
| 307 | 20250110 | 142000 | 4839496510 | 7790 | 7780 | 7790 | 7780 | 679 |
| 308 | 20250110 | 141900 | 4834213800 | 7790 | 7780 | 7790 | 7780 | 569 |
| 309 | 20250110 | 141800 | 4829781790 | 7780 | 7780 | 7790 | 7780 | 1152 |
| 310 | 20250110 | 141700 | 4820809170 | 7780 | 7780 | 7780 | 7780 | 496 |
| 311 | 20250110 | 141600 | 4816950290 | 7790 | 7790 | 7790 | 7790 | 71 |
| 312 | 20250110 | 141500 | 4816397200 | 7780 | 7780 | 7780 | 7780 | 158 |
| 313 | 20250110 | 141400 | 4815167960 | 7790 | 7780 | 7790 | 7780 | 2124 |
| 314 | 20250110 | 141300 | 4798643100 | 7780 | 7790 | 7790 | 7780 | 208 |
| 315 | 20250110 | 141200 | 4797024580 | 7780 | 7780 | 7780 | 7780 | 141 |
| 316 | 20250110 | 141100 | 4795927600 | 7790 | 7790 | 7790 | 7780 | 62 |
| 317 | 20250110 | 141000 | 4795444670 | 7780 | 7780 | 7780 | 7780 | 704 |
| 318 | 20250110 | 140900 | 4789967550 | 7780 | 7780 | 7780 | 7780 | 463 |
| 319 | 20250110 | 140800 | 4786365410 | 7790 | 7790 | 7790 | 7790 | 2 |
| 320 | 20250110 | 140700 | 4786349830 | 7790 | 7780 | 7790 | 7780 | 46 |
| 321 | 20250110 | 140600 | 4785991940 | 7770 | 7790 | 7790 | 7770 | 159 |
| 322 | 20250110 | 140500 | 4784755130 | 7780 | 7780 | 7780 | 7770 | 1765 |
| 323 | 20250110 | 140400 | 4771023680 | 7780 | 7780 | 7780 | 7770 | 738 |
| 324 | 20250110 | 140300 | 4765285910 | 7780 | 7800 | 7800 | 7780 | 1727 |
| 325 | 20250110 | 140200 | 4751839180 | 7800 | 7790 | 7800 | 7790 | 137 |
| 326 | 20250110 | 140100 | 4750771850 | 7790 | 7780 | 7790 | 7780 | 982 |
| 327 | 20250110 | 140000 | 4743122080 | 7790 | 7780 | 7790 | 7780 | 199 |
| 328 | 20250110 | 135900 | 4741573390 | 7790 | 7800 | 7800 | 7790 | 1099 |
| 329 | 20250110 | 135800 | 4733011220 | 7790 | 7790 | 7790 | 7790 | 557 |
| 330 | 20250110 | 135700 | 4728672190 | 7790 | 7790 | 7790 | 7790 | 1097 |
| 331 | 20250110 | 135600 | 4720126560 | 7790 | 7800 | 7800 | 7790 | 656 |
| 332 | 20250110 | 135500 | 4715009770 | 7800 | 7790 | 7800 | 7790 | 301 |
| 333 | 20250110 | 135400 | 4712662480 | 7800 | 7800 | 7800 | 7790 | 472 |
| 334 | 20250110 | 135300 | 4708982350 | 7800 | 7800 | 7800 | 7800 | 568 |
| 335 | 20250110 | 135200 | 4704551950 | 7810 | 7800 | 7810 | 7800 | 204 |
| 336 | 20250110 | 135100 | 4702960320 | 7800 | 7790 | 7800 | 7780 | 1876 |
| 337 | 20250110 | 135000 | 4688333470 | 7800 | 7790 | 7800 | 7780 | 648 |
| 338 | 20250110 | 134900 | 4683286710 | 7780 | 7770 | 7780 | 7770 | 85 |
| 339 | 20250110 | 134800 | 4682625710 | 7770 | 7810 | 7810 | 7760 | 15488 |
| 340 | 20250110 | 134700 | 4561992220 | 7810 | 7810 | 7810 | 7810 | 30 |
| 341 | 20250110 | 134600 | 4561757920 | 7810 | 7800 | 7810 | 7800 | 188 |
| 342 | 20250110 | 134500 | 4560291240 | 7800 | 7800 | 7800 | 7800 | 356 |
| 343 | 20250110 | 134400 | 4557514440 | 7810 | 7800 | 7810 | 7800 | 1851 |
| 344 | 20250110 | 134300 | 4543065740 | 7800 | 7780 | 7800 | 7780 | 5279 |
| 345 | 20250110 | 134200 | 4501904650 | 7770 | 7780 | 7790 | 7770 | 7910 |
| 346 | 20250110 | 134100 | 4440331980 | 7790 | 7780 | 7790 | 7780 | 198 |
| 347 | 20250110 | 134000 | 4438790060 | 7780 | 7780 | 7790 | 7780 | 811 |
| 348 | 20250110 | 133900 | 4432478840 | 7790 | 7780 | 7790 | 7780 | 203 |
| 349 | 20250110 | 133800 | 4430898890 | 7780 | 7790 | 7790 | 7780 | 7 |
| 350 | 20250110 | 133700 | 4430844380 | 7790 | 7790 | 7790 | 7790 | 15 |
| 351 | 20250110 | 133600 | 4430727530 | 7790 | 7790 | 7790 | 7760 | 354 |
| 352 | 20250110 | 133500 | 4427973080 | 7790 | 7780 | 7790 | 7770 | 4383 |
| 353 | 20250110 | 133400 | 4393897370 | 7780 | 7780 | 7780 | 7780 | 1540 |
| 354 | 20250110 | 133300 | 4381916170 | 7770 | 7780 | 7790 | 7770 | 2759 |
| 355 | 20250110 | 133200 | 4360466090 | 7780 | 7790 | 7790 | 7780 | 412 |
| 356 | 20250110 | 133100 | 4357259610 | 7790 | 7790 | 7790 | 7790 | 203 |
| 357 | 20250110 | 133000 | 4355678240 | 7790 | 7790 | 7790 | 7780 | 664 |
| 358 | 20250110 | 132900 | 4350507190 | 7780 | 7780 | 7780 | 7780 | 100 |
| 359 | 20250110 | 132800 | 4349729190 | 7780 | 7780 | 7780 | 7780 | 1446 |
| 360 | 20250110 | 132700 | 4338479310 | 7780 | 7780 | 7780 | 7770 | 286 |
| 361 | 20250110 | 132600 | 4336255650 | 7780 | 7780 | 7780 | 7770 | 144 |
| 362 | 20250110 | 132500 | 4335135380 | 7770 | 7770 | 7770 | 7770 | 85 |
| 363 | 20250110 | 132400 | 4334474930 | 7780 | 7770 | 7780 | 7770 | 273 |
| 364 | 20250110 | 132300 | 4332352410 | 7780 | 7780 | 7780 | 7770 | 111 |
| 365 | 20250110 | 132200 | 4331488880 | 7770 | 7770 | 7770 | 7770 | 2866 |
| 366 | 20250110 | 132100 | 4309220060 | 7780 | 7780 | 7780 | 7770 | 644 |
| 367 | 20250110 | 132000 | 4304211880 | 7780 | 7780 | 7780 | 7780 | 1716 |
| 368 | 20250110 | 131900 | 4290861400 | 7780 | 7780 | 7780 | 7780 | 241 |
| 369 | 20250110 | 131800 | 4288986420 | 7780 | 7790 | 7790 | 7780 | 793 |
| 370 | 20250110 | 131700 | 4282810470 | 7790 | 7790 | 7790 | 7780 | 3193 |
| 371 | 20250110 | 131600 | 4257945950 | 7790 | 7780 | 7790 | 7780 | 494 |
| 372 | 20250110 | 131500 | 4254102430 | 7770 | 7780 | 7780 | 7770 | 209 |
| 373 | 20250110 | 131400 | 4252477920 | 7780 | 7780 | 7780 | 7780 | 414 |
| 374 | 20250110 | 131300 | 4249257000 | 7780 | 7790 | 7790 | 7780 | 95 |
| 375 | 20250110 | 131200 | 4248517850 | 7790 | 7780 | 7790 | 7780 | 669 |
| 376 | 20250110 | 131100 | 4243312800 | 7780 | 7790 | 7790 | 7780 | 538 |
| 377 | 20250110 | 131000 | 4239123080 | 7790 | 7790 | 7790 | 7780 | 275 |
| 378 | 20250110 | 130900 | 4236982180 | 7790 | 7800 | 7800 | 7780 | 700 |
| 379 | 20250110 | 130800 | 4231529240 | 7790 | 7780 | 7790 | 7780 | 3147 |
| 380 | 20250110 | 130700 | 4207019840 | 7780 | 7770 | 7780 | 7770 | 2027 |
| 381 | 20250110 | 130600 | 4191251870 | 7770 | 7780 | 7780 | 7770 | 1824 |
| 382 | 20250110 | 130500 | 4177078390 | 7780 | 7760 | 7780 | 7750 | 6474 |
| 383 | 20250110 | 130400 | 4126791980 | 7760 | 7760 | 7760 | 7760 | 413 |
| 384 | 20250110 | 130300 | 4123587100 | 7760 | 7760 | 7760 | 7760 | 509 |
| 385 | 20250110 | 130200 | 4119637260 | 7760 | 7760 | 7760 | 7740 | 1330 |
| 386 | 20250110 | 130100 | 4109316900 | 7760 | 7760 | 7760 | 7750 | 1188 |
| 387 | 20250110 | 130000 | 4100099020 | 7760 | 7730 | 7760 | 7730 | 148 |
| 388 | 20250110 | 125900 | 4098954860 | 7750 | 7720 | 7750 | 7720 | 11758 |
| 389 | 20250110 | 125800 | 4007936230 | 7730 | 7740 | 7740 | 7730 | 701 |
| 390 | 20250110 | 125700 | 4002517310 | 7740 | 7730 | 7740 | 7730 | 245 |
| 391 | 20250110 | 125600 | 4000623450 | 7730 | 7730 | 7730 | 7730 | 1296 |
| 392 | 20250110 | 125500 | 3990605370 | 7730 | 7730 | 7730 | 7730 | 1 |
| 393 | 20250110 | 125400 | 3990597640 | 7730 | 7740 | 7740 | 7730 | 263 |
| 394 | 20250110 | 125300 | 3988563630 | 7740 | 7730 | 7740 | 7730 | 671 |
| 395 | 20250110 | 125200 | 3983375790 | 7740 | 7730 | 7740 | 7730 | 226 |
| 396 | 20250110 | 125100 | 3981628800 | 7730 | 7740 | 7740 | 7730 | 1208 |
| 397 | 20250110 | 125000 | 3972290940 | 7740 | 7730 | 7740 | 7730 | 879 |
| 398 | 20250110 | 124900 | 3965496250 | 7730 | 7720 | 7730 | 7720 | 27 |
| 399 | 20250110 | 124800 | 3965287640 | 7720 | 7730 | 7730 | 7720 | 351 |
| 400 | 20250110 | 124700 | 3962577870 | 7720 | 7720 | 7730 | 7720 | 108 |
| 401 | 20250110 | 124600 | 3961744000 | 7720 | 7730 | 7730 | 7720 | 43 |
| 402 | 20250110 | 124500 | 3961411720 | 7730 | 7720 | 7730 | 7720 | 246 |
| 403 | 20250110 | 124400 | 3959512420 | 7730 | 7730 | 7730 | 7720 | 615 |
| 404 | 20250110 | 124300 | 3954758520 | 7720 | 7730 | 7730 | 7720 | 729 |
| 405 | 20250110 | 124200 | 3949125040 | 7720 | 7720 | 7730 | 7720 | 398 |
| 406 | 20250110 | 124100 | 3946050020 | 7730 | 7730 | 7730 | 7720 | 67 |
| 407 | 20250110 | 124000 | 3945532210 | 7730 | 7740 | 7740 | 7730 | 1997 |
| 408 | 20250110 | 123900 | 3930094400 | 7740 | 7730 | 7740 | 7730 | 1515 |
| 409 | 20250110 | 123800 | 3918380430 | 7740 | 7740 | 7740 | 7740 | 6 |
| 410 | 20250110 | 123700 | 3918333990 | 7740 | 7740 | 7740 | 7740 | 4 |
| 411 | 20250110 | 123600 | 3918303030 | 7730 | 7740 | 7740 | 7730 | 1059 |
| 412 | 20250110 | 123500 | 3910108620 | 7740 | 7740 | 7740 | 7740 | 3 |
| 413 | 20250110 | 123400 | 3910085400 | 7740 | 7740 | 7740 | 7740 | 295 |
| 414 | 20250110 | 123300 | 3907802100 | 7750 | 7750 | 7750 | 7730 | 289 |
| 415 | 20250110 | 123200 | 3905564310 | 7740 | 7730 | 7740 | 7730 | 217 |
| 416 | 20250110 | 123100 | 3903885130 | 7740 | 7740 | 7740 | 7740 | 1542 |
| 417 | 20250110 | 123000 | 3891950050 | 7740 | 7730 | 7740 | 7730 | 288 |
| 418 | 20250110 | 122900 | 3889722380 | 7740 | 7740 | 7740 | 7740 | 280 |
| 419 | 20250110 | 122800 | 3887555180 | 7740 | 7740 | 7740 | 7740 | 13 |
| 420 | 20250110 | 122700 | 3887454560 | 7740 | 7730 | 7740 | 7730 | 165 |
| 421 | 20250110 | 122600 | 3886179010 | 7730 | 7730 | 7730 | 7730 | 550 |
| 422 | 20250110 | 122500 | 3881927510 | 7740 | 7730 | 7740 | 7730 | 7 |
| 423 | 20250110 | 122400 | 3881873360 | 7730 | 7730 | 7730 | 7730 | 245 |
| 424 | 20250110 | 122300 | 3879979510 | 7740 | 7740 | 7740 | 7740 | 21 |
| 425 | 20250110 | 122200 | 3879816970 | 7750 | 7740 | 7750 | 7740 | 11 |
| 426 | 20250110 | 122100 | 3879731820 | 7740 | 7740 | 7740 | 7730 | 1396 |
| 427 | 20250110 | 122000 | 3868928280 | 7740 | 7730 | 7740 | 7730 | 184 |
| 428 | 20250110 | 121900 | 3867505200 | 7740 | 7740 | 7740 | 7740 | 42 |
| 429 | 20250110 | 121800 | 3867180120 | 7730 | 7740 | 7740 | 7730 | 156 |
| 430 | 20250110 | 121700 | 3865974130 | 7730 | 7740 | 7740 | 7730 | 230 |
| 431 | 20250110 | 121600 | 3864195240 | 7740 | 7740 | 7740 | 7740 | 304 |
| 432 | 20250110 | 121500 | 3861842280 | 7740 | 7740 | 7740 | 7730 | 170 |
| 433 | 20250110 | 121400 | 3860527940 | 7740 | 7740 | 7740 | 7740 | 639 |
| 434 | 20250110 | 121300 | 3855582080 | 7740 | 7740 | 7740 | 7740 | 176 |
| 435 | 20250110 | 121200 | 3854219840 | 7740 | 7730 | 7740 | 7730 | 179 |
| 436 | 20250110 | 121100 | 3852835970 | 7740 | 7740 | 7740 | 7740 | 222 |
| 437 | 20250110 | 121000 | 3851117690 | 7740 | 7730 | 7740 | 7730 | 244 |
| 438 | 20250110 | 120900 | 3849230230 | 7740 | 7740 | 7740 | 7730 | 178 |
| 439 | 20250110 | 120800 | 3847854070 | 7740 | 7740 | 7740 | 7730 | 161 |
| 440 | 20250110 | 120700 | 3846608330 | 7740 | 7740 | 7740 | 7730 | 17 |
| 441 | 20250110 | 120600 | 3846476800 | 7730 | 7730 | 7740 | 7730 | 161 |
| 442 | 20250110 | 120500 | 3845232220 | 7740 | 7740 | 7740 | 7730 | 536 |
| 443 | 20250110 | 120400 | 3841083680 | 7740 | 7750 | 7750 | 7730 | 234 |
| 444 | 20250110 | 120300 | 3839272550 | 7740 | 7740 | 7750 | 7740 | 764 |
| 445 | 20250110 | 120200 | 3833358960 | 7750 | 7740 | 7750 | 7740 | 391 |
| 446 | 20250110 | 120100 | 3830329310 | 7740 | 7740 | 7750 | 7740 | 98 |
| 447 | 20250110 | 120000 | 3829570730 | 7750 | 7740 | 7750 | 7740 | 1148 |
| 448 | 20250110 | 115900 | 3820685190 | 7740 | 7740 | 7740 | 7740 | 14 |
| 449 | 20250110 | 115800 | 3820576830 | 7740 | 7740 | 7740 | 7740 | 1730 |
| 450 | 20250110 | 115700 | 3807186630 | 7740 | 7740 | 7740 | 7730 | 390 |
| 451 | 20250110 | 115600 | 3804169490 | 7740 | 7730 | 7740 | 7730 | 170 |
| 452 | 20250110 | 115500 | 3802855190 | 7730 | 7740 | 7740 | 7730 | 596 |
| 453 | 20250110 | 115400 | 3798243030 | 7740 | 7740 | 7740 | 7730 | 245 |
| 454 | 20250110 | 115300 | 3796348190 | 7740 | 7740 | 7750 | 7740 | 176 |
| 455 | 20250110 | 115200 | 3794985940 | 7740 | 7740 | 7750 | 7740 | 329 |
| 456 | 20250110 | 115100 | 3792438870 | 7740 | 7730 | 7740 | 7720 | 320 |
| 457 | 20250110 | 115000 | 3789967010 | 7730 | 7730 | 7730 | 7730 | 147 |
| 458 | 20250110 | 114900 | 3788830700 | 7730 | 7730 | 7730 | 7730 | 966 |
| 459 | 20250110 | 114800 | 3781363520 | 7720 | 7720 | 7720 | 7710 | 733 |
| 460 | 20250110 | 114700 | 3775706290 | 7720 | 7720 | 7720 | 7720 | 183 |
| 461 | 20250110 | 114600 | 3774293530 | 7720 | 7730 | 7730 | 7720 | 495 |
| 462 | 20250110 | 114500 | 3770471990 | 7730 | 7730 | 7730 | 7720 | 242 |
| 463 | 20250110 | 114400 | 3768603240 | 7730 | 7730 | 7730 | 7730 | 1 |
| 464 | 20250110 | 114300 | 3768595510 | 7730 | 7740 | 7740 | 7720 | 397 |
| 465 | 20250110 | 114200 | 3765528940 | 7730 | 7730 | 7730 | 7720 | 417 |
| 466 | 20250110 | 114100 | 3762309670 | 7730 | 7730 | 7730 | 7720 | 906 |
| 467 | 20250110 | 114000 | 3755307560 | 7740 | 7730 | 7740 | 7730 | 44 |
| 468 | 20250110 | 113900 | 3754967340 | 7740 | 7740 | 7740 | 7730 | 156 |
| 469 | 20250110 | 113800 | 3753760270 | 7750 | 7750 | 7760 | 7750 | 511 |
| 470 | 20250110 | 113700 | 3749799980 | 7740 | 7750 | 7750 | 7740 | 559 |
| 471 | 20250110 | 113600 | 3745467840 | 7750 | 7750 | 7750 | 7740 | 152 |
| 472 | 20250110 | 113500 | 3744291320 | 7740 | 7760 | 7760 | 7740 | 1403 |
| 473 | 20250110 | 113400 | 3733416940 | 7760 | 7760 | 7760 | 7760 | 2631 |
| 474 | 20250110 | 113300 | 3713000380 | 7750 | 7730 | 7750 | 7730 | 18048 |
| 475 | 20250110 | 113200 | 3573449260 | 7730 | 7730 | 7730 | 7730 | 1330 |
| 476 | 20250110 | 113100 | 3563168360 | 7720 | 7720 | 7730 | 7720 | 1049 |
| 477 | 20250110 | 113000 | 3555059860 | 7710 | 7730 | 7730 | 7710 | 817 |
| 478 | 20250110 | 112900 | 3548746970 | 7730 | 7720 | 7730 | 7720 | 1480 |
| 479 | 20250110 | 112800 | 3537321190 | 7720 | 7720 | 7720 | 7720 | 12 |
| 480 | 20250110 | 112700 | 3537228550 | 7720 | 7710 | 7730 | 7710 | 151 |
| 481 | 20250110 | 112600 | 3536064300 | 7720 | 7720 | 7720 | 7720 | 1575 |
| 482 | 20250110 | 112500 | 3523905300 | 7720 | 7710 | 7720 | 7710 | 377 |
| 483 | 20250110 | 112400 | 3520997330 | 7710 | 7710 | 7710 | 7700 | 267 |
| 484 | 20250110 | 112300 | 3518940300 | 7710 | 7700 | 7710 | 7690 | 2077 |
| 485 | 20250110 | 112200 | 3502946810 | 7700 | 7700 | 7700 | 7700 | 61 |
| 486 | 20250110 | 112100 | 3502477110 | 7690 | 7700 | 7700 | 7690 | 153 |
| 487 | 20250110 | 112000 | 3501300490 | 7700 | 7700 | 7710 | 7690 | 1860 |
| 488 | 20250110 | 111900 | 3486979770 | 7700 | 7710 | 7710 | 7700 | 149 |
| 489 | 20250110 | 111800 | 3485832090 | 7710 | 7700 | 7710 | 7700 | 252 |
| 490 | 20250110 | 111700 | 3483890950 | 7700 | 7720 | 7720 | 7700 | 3282 |
| 491 | 20250110 | 111600 | 3458596680 | 7700 | 7720 | 7720 | 7700 | 210 |
| 492 | 20250110 | 111500 | 3456979480 | 7700 | 7700 | 7720 | 7700 | 1248 |
| 493 | 20250110 | 111400 | 3447369820 | 7700 | 7720 | 7720 | 7700 | 1066 |
| 494 | 20250110 | 111300 | 3439150820 | 7720 | 7720 | 7720 | 7720 | 126 |
| 495 | 20250110 | 111200 | 3438178100 | 7710 | 7720 | 7720 | 7710 | 1165 |
| 496 | 20250110 | 111100 | 3429185780 | 7720 | 7710 | 7720 | 7710 | 98 |
| 497 | 20250110 | 111000 | 3428429720 | 7710 | 7710 | 7710 | 7710 | 679 |
| 498 | 20250110 | 110900 | 3423194630 | 7710 | 7710 | 7710 | 7690 | 821 |
| 499 | 20250110 | 110800 | 3416866850 | 7700 | 7690 | 7700 | 7680 | 6899 |
| 500 | 20250110 | 110700 | 3363773000 | 7690 | 7690 | 7690 | 7690 | 4033 |
| 501 | 20250110 | 110600 | 3332759230 | 7690 | 7680 | 7690 | 7680 | 479 |
| 502 | 20250110 | 110500 | 3329077200 | 7680 | 7690 | 7690 | 7680 | 65 |
| 503 | 20250110 | 110400 | 3328577980 | 7690 | 7680 | 7690 | 7680 | 208 |
| 504 | 20250110 | 110300 | 3326980430 | 7690 | 7680 | 7690 | 7680 | 315 |
| 505 | 20250110 | 110200 | 3324559590 | 7690 | 7690 | 7690 | 7680 | 436 |
| 506 | 20250110 | 110100 | 3321206810 | 7690 | 7680 | 7690 | 7680 | 634 |
| 507 | 20250110 | 110000 | 3316334120 | 7680 | 7680 | 7690 | 7680 | 673 |
| 508 | 20250110 | 105900 | 3311162750 | 7690 | 7680 | 7690 | 7680 | 581 |
| 509 | 20250110 | 105800 | 3306697660 | 7690 | 7680 | 7690 | 7680 | 472 |
| 510 | 20250110 | 105700 | 3303072310 | 7680 | 7690 | 7690 | 7680 | 448 |
| 511 | 20250110 | 105600 | 3299631370 | 7690 | 7670 | 7690 | 7670 | 318 |
| 512 | 20250110 | 105500 | 3297192290 | 7670 | 7660 | 7680 | 7660 | 2258 |
| 513 | 20250110 | 105400 | 3279856940 | 7680 | 7680 | 7680 | 7660 | 2598 |
| 514 | 20250110 | 105300 | 3259930720 | 7680 | 7680 | 7680 | 7650 | 9126 |
| 515 | 20250110 | 105200 | 3189850400 | 7680 | 7700 | 7700 | 7640 | 55070 |
| 516 | 20250110 | 105100 | 2767917430 | 7690 | 7690 | 7690 | 7690 | 149 |
| 517 | 20250110 | 105000 | 2766771620 | 7700 | 7700 | 7700 | 7700 | 29 |
| 518 | 20250110 | 104900 | 2766548320 | 7700 | 7710 | 7710 | 7690 | 2987 |
| 519 | 20250110 | 104800 | 2743552380 | 7710 | 7710 | 7710 | 7700 | 711 |
| 520 | 20250110 | 104700 | 2738072070 | 7710 | 7710 | 7710 | 7710 | 1368 |
| 521 | 20250110 | 104600 | 2727524790 | 7720 | 7710 | 7720 | 7700 | 376 |
| 522 | 20250110 | 104500 | 2724628480 | 7720 | 7720 | 7720 | 7700 | 309 |
| 523 | 20250110 | 104400 | 2722248970 | 7710 | 7700 | 7710 | 7690 | 1355 |
| 524 | 20250110 | 104300 | 2711812530 | 7690 | 7690 | 7690 | 7680 | 515 |
| 525 | 20250110 | 104200 | 2707852230 | 7690 | 7690 | 7690 | 7680 | 1470 |
| 526 | 20250110 | 104100 | 2696549430 | 7690 | 7690 | 7690 | 7680 | 169 |
| 527 | 20250110 | 104000 | 2695251470 | 7690 | 7680 | 7690 | 7670 | 2382 |
| 528 | 20250110 | 103900 | 2676966520 | 7680 | 7670 | 7680 | 7670 | 649 |
| 529 | 20250110 | 103800 | 2671984210 | 7680 | 7680 | 7680 | 7670 | 1521 |
| 530 | 20250110 | 103700 | 2660305330 | 7670 | 7680 | 7690 | 7670 | 4602 |
| 531 | 20250110 | 103600 | 2624981630 | 7680 | 7680 | 7690 | 7680 | 4661 |
| 532 | 20250110 | 103500 | 2589182120 | 7690 | 7690 | 7690 | 7680 | 1548 |
| 533 | 20250110 | 103400 | 2577290360 | 7690 | 7690 | 7690 | 7680 | 471 |
| 534 | 20250110 | 103300 | 2573668460 | 7690 | 7690 | 7690 | 7680 | 1030 |
| 535 | 20250110 | 103200 | 2565757900 | 7690 | 7690 | 7690 | 7680 | 296 |
| 536 | 20250110 | 103100 | 2563484260 | 7680 | 7690 | 7700 | 7680 | 916 |
| 537 | 20250110 | 103000 | 2556440980 | 7680 | 7700 | 7710 | 7680 | 17566 |
| 538 | 20250110 | 102900 | 2421207690 | 7700 | 7710 | 7710 | 7700 | 424 |
| 539 | 20250110 | 102800 | 2417940190 | 7710 | 7710 | 7710 | 7700 | 1727 |
| 540 | 20250110 | 102700 | 2404632820 | 7700 | 7700 | 7720 | 7700 | 1261 |
| 541 | 20250110 | 102600 | 2394913110 | 7700 | 7720 | 7720 | 7700 | 6887 |
| 542 | 20250110 | 102500 | 2341816030 | 7720 | 7730 | 7730 | 7720 | 237 |
| 543 | 20250110 | 102400 | 2339985200 | 7730 | 7730 | 7730 | 7710 | 170 |
| 544 | 20250110 | 102300 | 2338674160 | 7710 | 7720 | 7730 | 7710 | 1961 |
| 545 | 20250110 | 102200 | 2323541060 | 7720 | 7720 | 7720 | 7710 | 3932 |
| 546 | 20250110 | 102100 | 2293217820 | 7720 | 7740 | 7740 | 7720 | 5770 |
| 547 | 20250110 | 102000 | 2248640710 | 7740 | 7750 | 7750 | 7740 | 7516 |
| 548 | 20250110 | 101900 | 2190428580 | 7770 | 7770 | 7770 | 7750 | 470 |
| 549 | 20250110 | 101800 | 2186784420 | 7770 | 7760 | 7770 | 7750 | 855 |
| 550 | 20250110 | 101700 | 2180156610 | 7760 | 7760 | 7760 | 7750 | 518 |
| 551 | 20250110 | 101600 | 2176138330 | 7760 | 7760 | 7760 | 7760 | 15 |
| 552 | 20250110 | 101500 | 2176021930 | 7760 | 7770 | 7770 | 7750 | 387 |
| 553 | 20250110 | 101400 | 2173018880 | 7760 | 7760 | 7760 | 7760 | 1107 |
| 554 | 20250110 | 101300 | 2164428560 | 7760 | 7750 | 7760 | 7740 | 2040 |
| 555 | 20250110 | 101200 | 2148618590 | 7750 | 7780 | 7780 | 7750 | 8551 |
| 556 | 20250110 | 101100 | 2082200380 | 7780 | 7780 | 7790 | 7770 | 483 |
| 557 | 20250110 | 101000 | 2078440130 | 7790 | 7790 | 7790 | 7770 | 129 |
| 558 | 20250110 | 100900 | 2077436550 | 7790 | 7800 | 7810 | 7780 | 6070 |
| 559 | 20250110 | 100800 | 2030123190 | 7800 | 7790 | 7800 | 7790 | 972 |
| 560 | 20250110 | 100700 | 2022544940 | 7790 | 7800 | 7800 | 7790 | 1702 |
| 561 | 20250110 | 100600 | 2009274790 | 7800 | 7790 | 7800 | 7780 | 1193 |
| 562 | 20250110 | 100500 | 1999981200 | 7790 | 7780 | 7790 | 7770 | 4402 |
| 563 | 20250110 | 100400 | 1965722350 | 7770 | 7770 | 7770 | 7760 | 4052 |
| 564 | 20250110 | 100300 | 1934240440 | 7770 | 7760 | 7770 | 7760 | 1352 |
| 565 | 20250110 | 100200 | 1923736940 | 7760 | 7760 | 7760 | 7750 | 3437 |
| 566 | 20250110 | 100100 | 1897065890 | 7760 | 7750 | 7760 | 7750 | 253 |
| 567 | 20250110 | 100000 | 1895103210 | 7750 | 7760 | 7760 | 7750 | 339 |
| 568 | 20250110 | 095900 | 1892475400 | 7760 | 7750 | 7760 | 7740 | 7402 |
| 569 | 20250110 | 095800 | 1835093700 | 7750 | 7740 | 7750 | 7740 | 325 |
| 570 | 20250110 | 095700 | 1832575090 | 7740 | 7750 | 7750 | 7740 | 547 |
| 571 | 20250110 | 095600 | 1828338510 | 7750 | 7740 | 7750 | 7740 | 1827 |
| 572 | 20250110 | 095500 | 1814182270 | 7740 | 7730 | 7740 | 7730 | 738 |
| 573 | 20250110 | 095400 | 1808473470 | 7720 | 7730 | 7730 | 7720 | 840 |
| 574 | 20250110 | 095300 | 1801981810 | 7730 | 7740 | 7740 | 7720 | 2350 |
| 575 | 20250110 | 095200 | 1783826490 | 7740 | 7740 | 7740 | 7730 | 694 |
| 576 | 20250110 | 095100 | 1778461700 | 7740 | 7740 | 7740 | 7730 | 284 |
| 577 | 20250110 | 095000 | 1776265190 | 7740 | 7740 | 7740 | 7730 | 982 |
| 578 | 20250110 | 094900 | 1768666610 | 7740 | 7740 | 7740 | 7730 | 439 |
| 579 | 20250110 | 094800 | 1765269100 | 7740 | 7730 | 7740 | 7730 | 709 |
| 580 | 20250110 | 094700 | 1759788170 | 7730 | 7720 | 7730 | 7720 | 758 |
| 581 | 20250110 | 094600 | 1753933290 | 7720 | 7720 | 7720 | 7720 | 3836 |
| 582 | 20250110 | 094500 | 1724319370 | 7730 | 7720 | 7730 | 7720 | 267 |
| 583 | 20250110 | 094400 | 1722257040 | 7730 | 7720 | 7740 | 7720 | 920 |
| 584 | 20250110 | 094300 | 1715149940 | 7720 | 7730 | 7730 | 7720 | 323 |
| 585 | 20250110 | 094200 | 1712656070 | 7720 | 7730 | 7730 | 7720 | 947 |
| 586 | 20250110 | 094100 | 1705338860 | 7730 | 7730 | 7730 | 7720 | 1392 |
| 587 | 20250110 | 094000 | 1694586780 | 7730 | 7730 | 7730 | 7720 | 141 |
| 588 | 20250110 | 093900 | 1693496940 | 7720 | 7720 | 7730 | 7710 | 1809 |
| 589 | 20250110 | 093800 | 1679531460 | 7710 | 7720 | 7730 | 7710 | 767 |
| 590 | 20250110 | 093700 | 1673612530 | 7720 | 7730 | 7730 | 7710 | 5879 |
| 591 | 20250110 | 093600 | 1628203060 | 7730 | 7770 | 7770 | 7730 | 7516 |
| 592 | 20250110 | 093500 | 1569936020 | 7770 | 7760 | 7780 | 7760 | 2515 |
| 593 | 20250110 | 093400 | 1550416990 | 7750 | 7740 | 7760 | 7740 | 1070 |
| 594 | 20250110 | 093300 | 1542123720 | 7750 | 7750 | 7750 | 7740 | 673 |
| 595 | 20250110 | 093200 | 1536908280 | 7750 | 7740 | 7750 | 7740 | 1208 |
| 596 | 20250110 | 093100 | 1527548650 | 7740 | 7740 | 7750 | 7730 | 1776 |
| 597 | 20250110 | 093000 | 1513803230 | 7740 | 7740 | 7750 | 7730 | 921 |
| 598 | 20250110 | 092900 | 1506676010 | 7740 | 7740 | 7740 | 7730 | 874 |
| 599 | 20250110 | 092800 | 1499911800 | 7740 | 7730 | 7740 | 7720 | 1407 |
| 600 | 20250110 | 092700 | 1489033170 | 7730 | 7720 | 7730 | 7720 | 748 |
| 601 | 20250110 | 092600 | 1483252740 | 7720 | 7730 | 7730 | 7720 | 1455 |
| 602 | 20250110 | 092500 | 1472011390 | 7730 | 7730 | 7730 | 7720 | 1936 |
| 603 | 20250110 | 092400 | 1457058990 | 7730 | 7720 | 7730 | 7720 | 424 |
| 604 | 20250110 | 092300 | 1453783290 | 7720 | 7740 | 7740 | 7710 | 3288 |
| 605 | 20250110 | 092200 | 1428400200 | 7740 | 7710 | 7740 | 7710 | 7210 |
| 606 | 20250110 | 092100 | 1372733290 | 7710 | 7720 | 7720 | 7700 | 3149 |
| 607 | 20250110 | 092000 | 1348451280 | 7720 | 7700 | 7720 | 7700 | 2818 |
| 608 | 20250110 | 091900 | 1326721140 | 7710 | 7710 | 7710 | 7700 | 1542 |
| 609 | 20250110 | 091800 | 1314845910 | 7700 | 7710 | 7720 | 7700 | 1820 |
| 610 | 20250110 | 091700 | 1300814160 | 7710 | 7700 | 7720 | 7700 | 687 |
| 611 | 20250110 | 091600 | 1295518240 | 7710 | 7720 | 7720 | 7700 | 752 |
| 612 | 20250110 | 091500 | 1289720370 | 7700 | 7690 | 7710 | 7690 | 3998 |
| 613 | 20250110 | 091400 | 1258942770 | 7690 | 7690 | 7700 | 7690 | 1643 |
| 614 | 20250110 | 091300 | 1246307340 | 7700 | 7680 | 7700 | 7670 | 1341 |
| 615 | 20250110 | 091200 | 1236003470 | 7680 | 7710 | 7720 | 7660 | 38153 |
| 616 | 20250110 | 091100 | 943165480 | 7710 | 7710 | 7720 | 7700 | 2067 |
| 617 | 20250110 | 091000 | 927229230 | 7700 | 7720 | 7720 | 7700 | 3659 |
| 618 | 20250110 | 090900 | 899031750 | 7710 | 7710 | 7720 | 7710 | 2325 |
| 619 | 20250110 | 090800 | 881088970 | 7710 | 7710 | 7720 | 7700 | 1999 |
| 620 | 20250110 | 090700 | 865679440 | 7700 | 7700 | 7720 | 7700 | 2302 |
| 621 | 20250110 | 090600 | 847949310 | 7690 | 7670 | 7690 | 7670 | 5862 |
| 622 | 20250110 | 090500 | 802950970 | 7680 | 7720 | 7720 | 7680 | 5378 |
| 623 | 20250110 | 090400 | 761577040 | 7710 | 7680 | 7710 | 7660 | 4580 |
| 624 | 20250110 | 090300 | 726324710 | 7690 | 7690 | 7700 | 7650 | 12187 |
| 625 | 20250110 | 090200 | 632762940 | 7690 | 7710 | 7760 | 7690 | 34326 |
| 626 | 20250110 | 090100 | 367740480 | 7700 | 7730 | 7730 | 7680 | 8216 |
| 627 | 20250110 | 090000 | 304468640 | 7730 | 7730 | 7750 | 7670 | 39415 |