31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 3 | 20250113 | 192300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250113 | 192200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250113 | 192100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250113 | 192000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250113 | 191900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250113 | 191800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250113 | 191700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250113 | 191600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250113 | 191500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250113 | 191400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250113 | 191300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250113 | 191200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250113 | 191100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250113 | 191000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250113 | 190900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250113 | 190800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250113 | 190700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250113 | 190600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250113 | 190500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250113 | 190400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250113 | 190300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250113 | 190200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250113 | 190100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250113 | 190000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250113 | 185900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250113 | 185800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250113 | 185700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250113 | 185600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250113 | 185500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250113 | 185400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 33 | 20250113 | 185300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250113 | 185200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250113 | 185100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250113 | 185000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250113 | 184900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250113 | 184800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250113 | 184700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250113 | 184600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250113 | 184500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250113 | 184400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250113 | 184300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250113 | 184200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250113 | 184100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250113 | 184000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250113 | 183900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250113 | 183800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250113 | 183700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250113 | 183600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250113 | 183500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250113 | 183400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250113 | 183300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250113 | 183200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250113 | 183100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250113 | 183000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250113 | 182900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250113 | 182800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250113 | 182700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250113 | 182600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250113 | 182500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250113 | 182400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 63 | 20250113 | 182300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250113 | 182200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250113 | 182100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250113 | 182000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250113 | 181900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250113 | 181800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250113 | 181700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250113 | 181600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250113 | 181500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250113 | 181400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250113 | 181300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250113 | 181200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250113 | 181100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250113 | 181000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250113 | 180900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250113 | 180800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250113 | 180700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250113 | 180600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250113 | 180500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250113 | 180400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250113 | 180300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250113 | 180200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250113 | 180100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250113 | 180000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250113 | 175900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250113 | 175800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250113 | 175700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250113 | 175600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250113 | 175500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250113 | 175400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 93 | 20250113 | 175300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250113 | 175200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250113 | 175100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250113 | 175000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250113 | 174900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250113 | 174800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250113 | 174700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250113 | 174600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250113 | 174500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250113 | 174400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250113 | 174300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250113 | 174200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250113 | 174100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250113 | 174000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250113 | 173900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250113 | 173800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250113 | 173700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250113 | 173600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250113 | 173500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250113 | 173400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250113 | 173300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250113 | 173200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250113 | 173100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250113 | 173000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250113 | 172900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250113 | 172800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250113 | 172700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250113 | 172600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250113 | 172500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250113 | 172400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 123 | 20250113 | 172300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250113 | 172200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250113 | 172100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250113 | 172000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250113 | 171900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250113 | 171800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250113 | 171700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250113 | 171600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250113 | 171500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250113 | 171400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250113 | 171300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250113 | 171200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250113 | 171100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250113 | 171000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250113 | 170900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250113 | 170800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250113 | 170700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250113 | 170600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250113 | 170500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250113 | 170400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250113 | 170300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250113 | 170200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250113 | 170100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250113 | 170000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250113 | 165900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250113 | 165800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250113 | 165700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250113 | 165600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250113 | 165500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250113 | 165400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 153 | 20250113 | 165300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250113 | 165200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250113 | 165100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250113 | 165000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250113 | 164900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250113 | 164800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250113 | 164700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250113 | 164600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250113 | 164500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250113 | 164400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250113 | 164300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250113 | 164200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250113 | 164100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250113 | 164000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250113 | 163900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250113 | 163800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250113 | 163700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250113 | 163600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250113 | 163500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250113 | 163400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250113 | 163300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250113 | 163200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250113 | 163100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250113 | 163000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250113 | 162900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250113 | 162800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250113 | 162700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250113 | 162600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250113 | 162500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250113 | 162400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 183 | 20250113 | 162300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250113 | 162200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250113 | 162100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250113 | 162000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250113 | 161900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250113 | 161800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250113 | 161700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250113 | 161600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250113 | 161500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250113 | 161400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250113 | 161300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250113 | 161200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250113 | 161100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250113 | 161000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250113 | 160900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250113 | 160800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250113 | 160700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250113 | 160600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250113 | 160500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250113 | 160400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250113 | 160300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250113 | 160200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250113 | 160100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250113 | 160000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250113 | 155900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250113 | 155800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250113 | 155700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250113 | 155600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250113 | 155500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250113 | 155400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 213 | 20250113 | 155300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250113 | 155200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250113 | 155100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250113 | 155000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250113 | 154900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250113 | 154800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250113 | 154700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250113 | 154600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250113 | 154500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250113 | 154400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250113 | 154300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250113 | 154200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250113 | 154100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250113 | 154000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250113 | 153900 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250113 | 153800 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250113 | 153700 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250113 | 153600 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250113 | 153500 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250113 | 153400 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250113 | 153300 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250113 | 153200 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250113 | 153100 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250113 | 153000 | 4759212850 | 7630 | 7630 | 7630 | 7630 | 15468 |
| 237 | 20250113 | 152900 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20250113 | 152800 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20250113 | 152700 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20250113 | 152600 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20250113 | 152500 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20250113 | 152400 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 243 | 20250113 | 152300 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20250113 | 152200 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20250113 | 152100 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20250113 | 152000 | 4641192010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20250113 | 151900 | 4641192010 | 7670 | 7660 | 7680 | 7660 | 1473 |
| 248 | 20250113 | 151800 | 4629888770 | 7680 | 7680 | 7680 | 7670 | 1816 |
| 249 | 20250113 | 151700 | 4615954680 | 7680 | 7670 | 7680 | 7670 | 345 |
| 250 | 20250113 | 151600 | 4613307580 | 7670 | 7680 | 7680 | 7670 | 493 |
| 251 | 20250113 | 151500 | 4609525730 | 7680 | 7670 | 7680 | 7660 | 2520 |
| 252 | 20250113 | 151400 | 4590197280 | 7670 | 7660 | 7670 | 7650 | 986 |
| 253 | 20250113 | 151300 | 4582650010 | 7660 | 7650 | 7660 | 7650 | 758 |
| 254 | 20250113 | 151200 | 4576849330 | 7660 | 7660 | 7660 | 7660 | 3238 |
| 255 | 20250113 | 151100 | 4552046250 | 7660 | 7650 | 7660 | 7640 | 4753 |
| 256 | 20250113 | 151000 | 4515682680 | 7650 | 7650 | 7650 | 7650 | 868 |
| 257 | 20250113 | 150900 | 4509042480 | 7650 | 7660 | 7660 | 7650 | 2194 |
| 258 | 20250113 | 150800 | 4492258260 | 7660 | 7670 | 7670 | 7650 | 130 |
| 259 | 20250113 | 150700 | 4491262500 | 7660 | 7660 | 7670 | 7660 | 256 |
| 260 | 20250113 | 150600 | 4489301530 | 7670 | 7660 | 7670 | 7650 | 2471 |
| 261 | 20250113 | 150500 | 4470373700 | 7650 | 7670 | 7670 | 7650 | 388 |
| 262 | 20250113 | 150400 | 4467400660 | 7660 | 7660 | 7670 | 7650 | 3798 |
| 263 | 20250113 | 150300 | 4438312950 | 7660 | 7670 | 7670 | 7660 | 368 |
| 264 | 20250113 | 150200 | 4435494020 | 7660 | 7650 | 7660 | 7650 | 1052 |
| 265 | 20250113 | 150100 | 4427436200 | 7660 | 7660 | 7660 | 7650 | 1433 |
| 266 | 20250113 | 150000 | 4416473580 | 7640 | 7660 | 7660 | 7640 | 1722 |
| 267 | 20250113 | 145900 | 4403300150 | 7660 | 7650 | 7660 | 7650 | 78 |
| 268 | 20250113 | 145800 | 4402703340 | 7650 | 7650 | 7660 | 7650 | 665 |
| 269 | 20250113 | 145700 | 4397615770 | 7660 | 7650 | 7660 | 7650 | 161 |
| 270 | 20250113 | 145600 | 4396384060 | 7660 | 7670 | 7670 | 7660 | 1069 |
| 271 | 20250113 | 145500 | 4388194520 | 7660 | 7660 | 7680 | 7660 | 2682 |
| 272 | 20250113 | 145400 | 4367627450 | 7660 | 7660 | 7670 | 7660 | 126 |
| 273 | 20250113 | 145300 | 4366662280 | 7660 | 7670 | 7670 | 7660 | 203 |
| 274 | 20250113 | 145200 | 4365107280 | 7660 | 7660 | 7660 | 7650 | 1309 |
| 275 | 20250113 | 145100 | 4355081490 | 7650 | 7650 | 7650 | 7650 | 218 |
| 276 | 20250113 | 145000 | 4353413790 | 7670 | 7650 | 7670 | 7650 | 673 |
| 277 | 20250113 | 144900 | 4348260740 | 7660 | 7650 | 7660 | 7650 | 1838 |
| 278 | 20250113 | 144800 | 4334189470 | 7650 | 7650 | 7650 | 7650 | 573 |
| 279 | 20250113 | 144700 | 4329806020 | 7660 | 7660 | 7660 | 7650 | 15 |
| 280 | 20250113 | 144600 | 4329691170 | 7650 | 7670 | 7670 | 7650 | 1363 |
| 281 | 20250113 | 144500 | 4319251940 | 7670 | 7670 | 7670 | 7670 | 2 |
| 282 | 20250113 | 144400 | 4319236600 | 7660 | 7670 | 7670 | 7660 | 111 |
| 283 | 20250113 | 144300 | 4318385730 | 7670 | 7670 | 7670 | 7660 | 1443 |
| 284 | 20250113 | 144200 | 4307330740 | 7670 | 7670 | 7670 | 7660 | 1709 |
| 285 | 20250113 | 144100 | 4294225710 | 7660 | 7660 | 7670 | 7660 | 2124 |
| 286 | 20250113 | 144000 | 4277955860 | 7670 | 7660 | 7670 | 7660 | 1170 |
| 287 | 20250113 | 143900 | 4268993650 | 7670 | 7660 | 7670 | 7660 | 70 |
| 288 | 20250113 | 143800 | 4268456850 | 7660 | 7640 | 7660 | 7640 | 4646 |
| 289 | 20250113 | 143700 | 4232898630 | 7650 | 7650 | 7650 | 7640 | 71 |
| 290 | 20250113 | 143600 | 4232355730 | 7640 | 7650 | 7650 | 7640 | 241 |
| 291 | 20250113 | 143500 | 4230512480 | 7660 | 7660 | 7660 | 7650 | 3017 |
| 292 | 20250113 | 143400 | 4207432260 | 7660 | 7660 | 7660 | 7660 | 1 |
| 293 | 20250113 | 143300 | 4207424600 | 7650 | 7640 | 7660 | 7640 | 1694 |
| 294 | 20250113 | 143200 | 4194466140 | 7650 | 7640 | 7650 | 7640 | 188 |
| 295 | 20250113 | 143100 | 4193028360 | 7630 | 7640 | 7640 | 7630 | 410 |
| 296 | 20250113 | 143000 | 4189896380 | 7630 | 7650 | 7650 | 7630 | 2823 |
| 297 | 20250113 | 142900 | 4168317190 | 7660 | 7660 | 7660 | 7650 | 236 |
| 298 | 20250113 | 142800 | 4166510760 | 7660 | 7650 | 7660 | 7650 | 34 |
| 299 | 20250113 | 142700 | 4166250650 | 7660 | 7660 | 7660 | 7660 | 2 |
| 300 | 20250113 | 142600 | 4166235330 | 7660 | 7660 | 7660 | 7650 | 50 |
| 301 | 20250113 | 142500 | 4165852660 | 7660 | 7660 | 7660 | 7650 | 95 |
| 302 | 20250113 | 142400 | 4165125350 | 7660 | 7660 | 7660 | 7650 | 36 |
| 303 | 20250113 | 142300 | 4164849840 | 7660 | 7660 | 7660 | 7650 | 118 |
| 304 | 20250113 | 142200 | 4163946960 | 7650 | 7640 | 7660 | 7640 | 1582 |
| 305 | 20250113 | 142100 | 4151845760 | 7640 | 7640 | 7640 | 7640 | 344 |
| 306 | 20250113 | 142000 | 4149217600 | 7640 | 7640 | 7640 | 7630 | 1972 |
| 307 | 20250113 | 141900 | 4134161530 | 7640 | 7640 | 7650 | 7640 | 571 |
| 308 | 20250113 | 141800 | 4129799080 | 7640 | 7640 | 7640 | 7630 | 1087 |
| 309 | 20250113 | 141700 | 4121495230 | 7640 | 7630 | 7640 | 7630 | 1746 |
| 310 | 20250113 | 141600 | 4108156320 | 7640 | 7640 | 7640 | 7640 | 13 |
| 311 | 20250113 | 141500 | 4108057000 | 7640 | 7630 | 7640 | 7630 | 61 |
| 312 | 20250113 | 141400 | 4107591350 | 7640 | 7630 | 7640 | 7630 | 241 |
| 313 | 20250113 | 141300 | 4105752390 | 7640 | 7640 | 7640 | 7640 | 81 |
| 314 | 20250113 | 141200 | 4105133550 | 7640 | 7630 | 7640 | 7630 | 222 |
| 315 | 20250113 | 141100 | 4103439130 | 7640 | 7630 | 7640 | 7630 | 49 |
| 316 | 20250113 | 141000 | 4103065230 | 7640 | 7630 | 7640 | 7630 | 8 |
| 317 | 20250113 | 140900 | 4103004120 | 7630 | 7640 | 7640 | 7630 | 1648 |
| 318 | 20250113 | 140800 | 4090428730 | 7640 | 7640 | 7640 | 7640 | 1 |
| 319 | 20250113 | 140700 | 4090421090 | 7640 | 7640 | 7640 | 7640 | 105 |
| 320 | 20250113 | 140600 | 4089618890 | 7640 | 7630 | 7640 | 7630 | 252 |
| 321 | 20250113 | 140500 | 4087696110 | 7640 | 7650 | 7650 | 7640 | 152 |
| 322 | 20250113 | 140400 | 4086533810 | 7650 | 7650 | 7650 | 7650 | 1 |
| 323 | 20250113 | 140300 | 4086526160 | 7650 | 7630 | 7650 | 7630 | 1871 |
| 324 | 20250113 | 140200 | 4072227190 | 7630 | 7630 | 7630 | 7630 | 34 |
| 325 | 20250113 | 140100 | 4071967770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20250113 | 140000 | 4071967770 | 7630 | 7630 | 7630 | 7630 | 58 |
| 327 | 20250113 | 135900 | 4071525230 | 7640 | 7640 | 7640 | 7630 | 351 |
| 328 | 20250113 | 135800 | 4068846860 | 7630 | 7630 | 7630 | 7630 | 260 |
| 329 | 20250113 | 135700 | 4066863060 | 7630 | 7630 | 7640 | 7630 | 203 |
| 330 | 20250113 | 135600 | 4065314160 | 7640 | 7640 | 7640 | 7630 | 105 |
| 331 | 20250113 | 135500 | 4064512650 | 7640 | 7630 | 7640 | 7630 | 2650 |
| 332 | 20250113 | 135400 | 4044281440 | 7630 | 7630 | 7640 | 7630 | 113 |
| 333 | 20250113 | 135300 | 4043418850 | 7640 | 7640 | 7640 | 7640 | 216 |
| 334 | 20250113 | 135200 | 4041768610 | 7640 | 7640 | 7640 | 7640 | 751 |
| 335 | 20250113 | 135100 | 4036030970 | 7630 | 7620 | 7630 | 7620 | 827 |
| 336 | 20250113 | 135000 | 4029721740 | 7620 | 7620 | 7620 | 7610 | 2973 |
| 337 | 20250113 | 134900 | 4007068520 | 7630 | 7620 | 7630 | 7620 | 366 |
| 338 | 20250113 | 134800 | 4004279510 | 7620 | 7610 | 7620 | 7610 | 484 |
| 339 | 20250113 | 134700 | 4000591810 | 7620 | 7610 | 7620 | 7610 | 143 |
| 340 | 20250113 | 134600 | 3999502950 | 7620 | 7620 | 7620 | 7610 | 1620 |
| 341 | 20250113 | 134500 | 3987160630 | 7620 | 7630 | 7630 | 7620 | 667 |
| 342 | 20250113 | 134400 | 3982077860 | 7630 | 7630 | 7630 | 7630 | 677 |
| 343 | 20250113 | 134300 | 3976912350 | 7640 | 7630 | 7640 | 7630 | 37 |
| 344 | 20250113 | 134200 | 3976630000 | 7640 | 7630 | 7640 | 7630 | 52 |
| 345 | 20250113 | 134100 | 3976233120 | 7630 | 7630 | 7630 | 7630 | 255 |
| 346 | 20250113 | 134000 | 3974287470 | 7620 | 7630 | 7630 | 7620 | 1401 |
| 347 | 20250113 | 133900 | 3963598040 | 7620 | 7630 | 7630 | 7620 | 124 |
| 348 | 20250113 | 133800 | 3962652960 | 7630 | 7620 | 7630 | 7610 | 940 |
| 349 | 20250113 | 133700 | 3955491670 | 7610 | 7620 | 7620 | 7610 | 162 |
| 350 | 20250113 | 133600 | 3954258740 | 7610 | 7620 | 7620 | 7610 | 266 |
| 351 | 20250113 | 133500 | 3952231920 | 7610 | 7620 | 7620 | 7610 | 168 |
| 352 | 20250113 | 133400 | 3950953190 | 7620 | 7630 | 7630 | 7610 | 1201 |
| 353 | 20250113 | 133300 | 3941791640 | 7620 | 7620 | 7630 | 7620 | 619 |
| 354 | 20250113 | 133200 | 3937074840 | 7630 | 7620 | 7630 | 7620 | 14 |
| 355 | 20250113 | 133100 | 3936968040 | 7620 | 7630 | 7630 | 7620 | 120 |
| 356 | 20250113 | 133000 | 3936053540 | 7630 | 7630 | 7630 | 7620 | 4724 |
| 357 | 20250113 | 132900 | 3900045130 | 7630 | 7640 | 7640 | 7630 | 34 |
| 358 | 20250113 | 132800 | 3899785700 | 7630 | 7630 | 7630 | 7620 | 251 |
| 359 | 20250113 | 132700 | 3897870950 | 7630 | 7630 | 7630 | 7630 | 221 |
| 360 | 20250113 | 132600 | 3896184720 | 7630 | 7620 | 7630 | 7620 | 528 |
| 361 | 20250113 | 132500 | 3892156200 | 7620 | 7620 | 7630 | 7620 | 520 |
| 362 | 20250113 | 132400 | 3888193640 | 7630 | 7620 | 7630 | 7620 | 153 |
| 363 | 20250113 | 132300 | 3887027680 | 7630 | 7630 | 7640 | 7630 | 1432 |
| 364 | 20250113 | 132200 | 3876101460 | 7640 | 7630 | 7640 | 7630 | 149 |
| 365 | 20250113 | 132100 | 3874963500 | 7640 | 7650 | 7650 | 7630 | 214 |
| 366 | 20250113 | 132000 | 3873330590 | 7640 | 7640 | 7650 | 7640 | 601 |
| 367 | 20250113 | 131900 | 3868736410 | 7630 | 7640 | 7640 | 7630 | 101 |
| 368 | 20250113 | 131800 | 3867965770 | 7630 | 7640 | 7640 | 7630 | 238 |
| 369 | 20250113 | 131700 | 3866149790 | 7630 | 7620 | 7640 | 7620 | 1837 |
| 370 | 20250113 | 131600 | 3852133790 | 7630 | 7620 | 7630 | 7620 | 143 |
| 371 | 20250113 | 131500 | 3851042800 | 7620 | 7620 | 7620 | 7620 | 1000 |
| 372 | 20250113 | 131400 | 3843422800 | 7600 | 7600 | 7600 | 7600 | 161 |
| 373 | 20250113 | 131300 | 3842199200 | 7600 | 7610 | 7610 | 7600 | 1550 |
| 374 | 20250113 | 131200 | 3830409030 | 7610 | 7610 | 7610 | 7600 | 92 |
| 375 | 20250113 | 131100 | 3829709280 | 7620 | 7620 | 7620 | 7610 | 274 |
| 376 | 20250113 | 131000 | 3827621930 | 7620 | 7600 | 7620 | 7600 | 1061 |
| 377 | 20250113 | 130900 | 3819549230 | 7600 | 7610 | 7610 | 7590 | 11411 |
| 378 | 20250113 | 130800 | 3732800120 | 7610 | 7620 | 7620 | 7610 | 39 |
| 379 | 20250113 | 130700 | 3732503270 | 7610 | 7620 | 7620 | 7610 | 79 |
| 380 | 20250113 | 130600 | 3731901980 | 7620 | 7610 | 7620 | 7610 | 102 |
| 381 | 20250113 | 130500 | 3731125740 | 7610 | 7610 | 7620 | 7610 | 210 |
| 382 | 20250113 | 130400 | 3729526340 | 7610 | 7610 | 7610 | 7610 | 181 |
| 383 | 20250113 | 130300 | 3728148930 | 7610 | 7620 | 7620 | 7610 | 983 |
| 384 | 20250113 | 130200 | 3720663610 | 7610 | 7610 | 7610 | 7610 | 34 |
| 385 | 20250113 | 130100 | 3720404870 | 7610 | 7610 | 7610 | 7610 | 3593 |
| 386 | 20250113 | 130000 | 3693062140 | 7610 | 7610 | 7610 | 7610 | 1 |
| 387 | 20250113 | 125900 | 3693054530 | 7610 | 7610 | 7610 | 7600 | 1251 |
| 388 | 20250113 | 125800 | 3683546810 | 7610 | 7610 | 7610 | 7600 | 2158 |
| 389 | 20250113 | 125700 | 3667145970 | 7610 | 7610 | 7610 | 7600 | 691 |
| 390 | 20250113 | 125600 | 3661893360 | 7600 | 7610 | 7610 | 7600 | 410 |
| 391 | 20250113 | 125500 | 3658773590 | 7610 | 7610 | 7610 | 7600 | 355 |
| 392 | 20250113 | 125400 | 3656072310 | 7610 | 7610 | 7610 | 7600 | 67 |
| 393 | 20250113 | 125300 | 3655563070 | 7610 | 7600 | 7610 | 7590 | 2204 |
| 394 | 20250113 | 125200 | 3638812690 | 7600 | 7590 | 7600 | 7590 | 46 |
| 395 | 20250113 | 125100 | 3638463440 | 7600 | 7590 | 7600 | 7590 | 252 |
| 396 | 20250113 | 125000 | 3636549710 | 7590 | 7600 | 7600 | 7590 | 1587 |
| 397 | 20250113 | 124900 | 3624503520 | 7590 | 7600 | 7600 | 7590 | 38 |
| 398 | 20250113 | 124800 | 3624215070 | 7600 | 7600 | 7600 | 7590 | 422 |
| 399 | 20250113 | 124700 | 3621010530 | 7590 | 7600 | 7600 | 7590 | 452 |
| 400 | 20250113 | 124600 | 3617579410 | 7590 | 7600 | 7600 | 7590 | 189 |
| 401 | 20250113 | 124500 | 3616143350 | 7600 | 7600 | 7600 | 7590 | 407 |
| 402 | 20250113 | 124400 | 3613050450 | 7600 | 7590 | 7600 | 7590 | 1165 |
| 403 | 20250113 | 124300 | 3604207550 | 7600 | 7590 | 7600 | 7590 | 595 |
| 404 | 20250113 | 124200 | 3599690880 | 7600 | 7600 | 7600 | 7590 | 593 |
| 405 | 20250113 | 124100 | 3595184420 | 7600 | 7600 | 7600 | 7600 | 506 |
| 406 | 20250113 | 124000 | 3591338820 | 7600 | 7590 | 7600 | 7590 | 1419 |
| 407 | 20250113 | 123900 | 3580568450 | 7600 | 7590 | 7600 | 7590 | 224 |
| 408 | 20250113 | 123800 | 3578868120 | 7590 | 7590 | 7590 | 7590 | 55 |
| 409 | 20250113 | 123700 | 3578450670 | 7600 | 7610 | 7610 | 7590 | 1010 |
| 410 | 20250113 | 123600 | 3570771250 | 7590 | 7590 | 7590 | 7590 | 274 |
| 411 | 20250113 | 123500 | 3568691590 | 7610 | 7600 | 7610 | 7590 | 2607 |
| 412 | 20250113 | 123400 | 3548878100 | 7600 | 7600 | 7610 | 7600 | 9179 |
| 413 | 20250113 | 123300 | 3479117580 | 7600 | 7600 | 7610 | 7600 | 738 |
| 414 | 20250113 | 123200 | 3473508750 | 7600 | 7600 | 7610 | 7600 | 2510 |
| 415 | 20250113 | 123100 | 3454425780 | 7610 | 7600 | 7610 | 7600 | 55 |
| 416 | 20250113 | 123000 | 3454007650 | 7600 | 7610 | 7610 | 7600 | 2339 |
| 417 | 20250113 | 122900 | 3436228950 | 7610 | 7610 | 7620 | 7600 | 2933 |
| 418 | 20250113 | 122800 | 3413925120 | 7610 | 7620 | 7620 | 7610 | 1624 |
| 419 | 20250113 | 122700 | 3401554550 | 7620 | 7610 | 7620 | 7610 | 6239 |
| 420 | 20250113 | 122600 | 3354071110 | 7610 | 7620 | 7620 | 7610 | 3732 |
| 421 | 20250113 | 122500 | 3325639910 | 7620 | 7630 | 7630 | 7620 | 1306 |
| 422 | 20250113 | 122400 | 3315688050 | 7630 | 7620 | 7630 | 7620 | 2044 |
| 423 | 20250113 | 122300 | 3300112750 | 7620 | 7620 | 7630 | 7620 | 23 |
| 424 | 20250113 | 122200 | 3299937390 | 7620 | 7620 | 7620 | 7620 | 420 |
| 425 | 20250113 | 122100 | 3296736990 | 7630 | 7630 | 7640 | 7620 | 4292 |
| 426 | 20250113 | 122000 | 3263992970 | 7630 | 7640 | 7640 | 7630 | 513 |
| 427 | 20250113 | 121900 | 3260078720 | 7630 | 7630 | 7630 | 7630 | 233 |
| 428 | 20250113 | 121800 | 3258300930 | 7640 | 7630 | 7640 | 7630 | 221 |
| 429 | 20250113 | 121700 | 3256612550 | 7640 | 7630 | 7640 | 7630 | 1631 |
| 430 | 20250113 | 121600 | 3244167850 | 7630 | 7640 | 7640 | 7630 | 8243 |
| 431 | 20250113 | 121500 | 3181224950 | 7640 | 7650 | 7650 | 7640 | 690 |
| 432 | 20250113 | 121400 | 3175953340 | 7650 | 7650 | 7650 | 7640 | 633 |
| 433 | 20250113 | 121300 | 3171113040 | 7650 | 7640 | 7650 | 7640 | 132 |
| 434 | 20250113 | 121200 | 3170103860 | 7650 | 7640 | 7650 | 7640 | 461 |
| 435 | 20250113 | 121100 | 3166581550 | 7640 | 7640 | 7640 | 7640 | 603 |
| 436 | 20250113 | 121000 | 3161974630 | 7640 | 7650 | 7650 | 7640 | 1030 |
| 437 | 20250113 | 120900 | 3154105360 | 7640 | 7650 | 7650 | 7640 | 469 |
| 438 | 20250113 | 120800 | 3150521700 | 7650 | 7640 | 7650 | 7640 | 230 |
| 439 | 20250113 | 120700 | 3148763970 | 7640 | 7640 | 7650 | 7640 | 336 |
| 440 | 20250113 | 120600 | 3146196470 | 7650 | 7650 | 7650 | 7650 | 5 |
| 441 | 20250113 | 120500 | 3146158220 | 7650 | 7650 | 7650 | 7650 | 15 |
| 442 | 20250113 | 120400 | 3146043470 | 7640 | 7650 | 7650 | 7640 | 275 |
| 443 | 20250113 | 120300 | 3143942460 | 7640 | 7640 | 7650 | 7640 | 255 |
| 444 | 20250113 | 120200 | 3141992250 | 7650 | 7650 | 7650 | 7650 | 21 |
| 445 | 20250113 | 120100 | 3141831600 | 7650 | 7650 | 7650 | 7650 | 161 |
| 446 | 20250113 | 120000 | 3140599950 | 7650 | 7650 | 7650 | 7650 | 160 |
| 447 | 20250113 | 115900 | 3139375950 | 7650 | 7640 | 7650 | 7640 | 18 |
| 448 | 20250113 | 115800 | 3139238300 | 7640 | 7640 | 7640 | 7640 | 500 |
| 449 | 20250113 | 115700 | 3135418300 | 7650 | 7650 | 7650 | 7650 | 269 |
| 450 | 20250113 | 115600 | 3133360450 | 7650 | 7640 | 7650 | 7640 | 110 |
| 451 | 20250113 | 115500 | 3132520000 | 7640 | 7650 | 7650 | 7640 | 119 |
| 452 | 20250113 | 115400 | 3131609690 | 7650 | 7650 | 7650 | 7650 | 262 |
| 453 | 20250113 | 115300 | 3129605390 | 7640 | 7640 | 7640 | 7640 | 129 |
| 454 | 20250113 | 115200 | 3128619830 | 7650 | 7650 | 7650 | 7650 | 130 |
| 455 | 20250113 | 115100 | 3127625330 | 7650 | 7650 | 7650 | 7650 | 2013 |
| 456 | 20250113 | 115000 | 3112225880 | 7650 | 7650 | 7650 | 7640 | 825 |
| 457 | 20250113 | 114900 | 3105914680 | 7640 | 7650 | 7650 | 7640 | 424 |
| 458 | 20250113 | 114800 | 3102671130 | 7650 | 7650 | 7650 | 7650 | 358 |
| 459 | 20250113 | 114700 | 3099932430 | 7650 | 7650 | 7650 | 7640 | 58 |
| 460 | 20250113 | 114600 | 3099488960 | 7650 | 7650 | 7650 | 7650 | 154 |
| 461 | 20250113 | 114500 | 3098310860 | 7640 | 7650 | 7650 | 7640 | 215 |
| 462 | 20250113 | 114400 | 3096667130 | 7640 | 7640 | 7650 | 7640 | 970 |
| 463 | 20250113 | 114300 | 3089254130 | 7640 | 7630 | 7650 | 7630 | 173 |
| 464 | 20250113 | 114200 | 3087932580 | 7640 | 7640 | 7640 | 7630 | 105 |
| 465 | 20250113 | 114100 | 3087131380 | 7640 | 7640 | 7650 | 7640 | 569 |
| 466 | 20250113 | 114000 | 3082783220 | 7640 | 7640 | 7650 | 7630 | 1233 |
| 467 | 20250113 | 113900 | 3073363100 | 7640 | 7650 | 7650 | 7630 | 3318 |
| 468 | 20250113 | 113800 | 3048016040 | 7650 | 7640 | 7650 | 7640 | 720 |
| 469 | 20250113 | 113700 | 3042515020 | 7640 | 7650 | 7650 | 7640 | 555 |
| 470 | 20250113 | 113600 | 3038269740 | 7640 | 7640 | 7650 | 7640 | 951 |
| 471 | 20250113 | 113500 | 3031003040 | 7650 | 7650 | 7650 | 7650 | 477 |
| 472 | 20250113 | 113400 | 3027353990 | 7650 | 7640 | 7650 | 7640 | 661 |
| 473 | 20250113 | 113300 | 3022298570 | 7650 | 7640 | 7650 | 7640 | 727 |
| 474 | 20250113 | 113200 | 3016740790 | 7650 | 7650 | 7650 | 7650 | 208 |
| 475 | 20250113 | 113100 | 3015149590 | 7650 | 7650 | 7650 | 7650 | 856 |
| 476 | 20250113 | 113000 | 3008601190 | 7650 | 7640 | 7650 | 7640 | 840 |
| 477 | 20250113 | 112900 | 3002183540 | 7640 | 7640 | 7640 | 7640 | 29 |
| 478 | 20250113 | 112800 | 3001961980 | 7640 | 7640 | 7640 | 7640 | 2068 |
| 479 | 20250113 | 112700 | 2986162460 | 7630 | 7640 | 7640 | 7630 | 451 |
| 480 | 20250113 | 112600 | 2982719190 | 7630 | 7640 | 7640 | 7630 | 121 |
| 481 | 20250113 | 112500 | 2981795110 | 7630 | 7640 | 7640 | 7630 | 179 |
| 482 | 20250113 | 112400 | 2980428170 | 7640 | 7630 | 7640 | 7630 | 58 |
| 483 | 20250113 | 112300 | 2979985450 | 7640 | 7630 | 7640 | 7630 | 136 |
| 484 | 20250113 | 112200 | 2978946880 | 7640 | 7640 | 7640 | 7630 | 428 |
| 485 | 20250113 | 112100 | 2975679960 | 7640 | 7640 | 7640 | 7630 | 99 |
| 486 | 20250113 | 112000 | 2974923940 | 7640 | 7640 | 7640 | 7630 | 37 |
| 487 | 20250113 | 111900 | 2974641600 | 7630 | 7630 | 7630 | 7630 | 1654 |
| 488 | 20250113 | 111800 | 2962021580 | 7630 | 7630 | 7630 | 7620 | 1976 |
| 489 | 20250113 | 111700 | 2946956000 | 7630 | 7630 | 7630 | 7620 | 2826 |
| 490 | 20250113 | 111600 | 2925410260 | 7620 | 7630 | 7630 | 7620 | 83 |
| 491 | 20250113 | 111500 | 2924777360 | 7630 | 7630 | 7630 | 7620 | 202 |
| 492 | 20250113 | 111400 | 2923236680 | 7630 | 7630 | 7630 | 7620 | 2098 |
| 493 | 20250113 | 111300 | 2907229330 | 7630 | 7640 | 7640 | 7630 | 339 |
| 494 | 20250113 | 111200 | 2904641690 | 7640 | 7630 | 7640 | 7630 | 655 |
| 495 | 20250113 | 111100 | 2899643640 | 7630 | 7630 | 7630 | 7620 | 309 |
| 496 | 20250113 | 111000 | 2897286470 | 7630 | 7630 | 7630 | 7620 | 2657 |
| 497 | 20250113 | 110900 | 2877030830 | 7640 | 7640 | 7640 | 7640 | 180 |
| 498 | 20250113 | 110800 | 2875655630 | 7640 | 7630 | 7640 | 7620 | 683 |
| 499 | 20250113 | 110700 | 2870443820 | 7620 | 7620 | 7630 | 7620 | 1050 |
| 500 | 20250113 | 110600 | 2862436330 | 7620 | 7630 | 7630 | 7620 | 3658 |
| 501 | 20250113 | 110500 | 2834536900 | 7630 | 7630 | 7630 | 7630 | 512 |
| 502 | 20250113 | 110400 | 2830630340 | 7630 | 7620 | 7630 | 7620 | 1653 |
| 503 | 20250113 | 110300 | 2818018350 | 7630 | 7620 | 7630 | 7620 | 376 |
| 504 | 20250113 | 110200 | 2815153150 | 7620 | 7630 | 7630 | 7620 | 6005 |
| 505 | 20250113 | 110100 | 2769389340 | 7630 | 7630 | 7630 | 7620 | 496 |
| 506 | 20250113 | 110000 | 2765608460 | 7620 | 7620 | 7630 | 7620 | 785 |
| 507 | 20250113 | 105900 | 2759626390 | 7630 | 7640 | 7640 | 7620 | 4919 |
| 508 | 20250113 | 105800 | 2722097560 | 7640 | 7640 | 7640 | 7630 | 2809 |
| 509 | 20250113 | 105700 | 2700658250 | 7640 | 7630 | 7650 | 7630 | 1947 |
| 510 | 20250113 | 105600 | 2685784590 | 7630 | 7650 | 7650 | 7630 | 4527 |
| 511 | 20250113 | 105500 | 2651181850 | 7650 | 7650 | 7650 | 7640 | 667 |
| 512 | 20250113 | 105400 | 2646079540 | 7650 | 7640 | 7650 | 7640 | 1470 |
| 513 | 20250113 | 105300 | 2634835110 | 7640 | 7650 | 7650 | 7640 | 389 |
| 514 | 20250113 | 105200 | 2631861290 | 7650 | 7640 | 7660 | 7640 | 1107 |
| 515 | 20250113 | 105100 | 2623393040 | 7630 | 7680 | 7680 | 7620 | 4857 |
| 516 | 20250113 | 105000 | 2586370000 | 7630 | 7680 | 7680 | 7630 | 43493 |
| 517 | 20250113 | 104900 | 2253632540 | 7690 | 7680 | 7690 | 7670 | 669 |
| 518 | 20250113 | 104800 | 2248495360 | 7680 | 7670 | 7680 | 7670 | 798 |
| 519 | 20250113 | 104700 | 2242366780 | 7680 | 7680 | 7680 | 7670 | 1423 |
| 520 | 20250113 | 104600 | 2231439800 | 7680 | 7690 | 7690 | 7670 | 10659 |
| 521 | 20250113 | 104500 | 2149596360 | 7690 | 7690 | 7690 | 7680 | 817 |
| 522 | 20250113 | 104400 | 2143318400 | 7680 | 7690 | 7700 | 7680 | 8499 |
| 523 | 20250113 | 104300 | 2077986550 | 7700 | 7700 | 7700 | 7690 | 2047 |
| 524 | 20250113 | 104200 | 2062244930 | 7690 | 7690 | 7700 | 7690 | 2200 |
| 525 | 20250113 | 104100 | 2045307220 | 7690 | 7690 | 7700 | 7690 | 1321 |
| 526 | 20250113 | 104000 | 2035138560 | 7690 | 7700 | 7700 | 7690 | 320 |
| 527 | 20250113 | 103900 | 2032676140 | 7690 | 7700 | 7700 | 7690 | 1169 |
| 528 | 20250113 | 103800 | 2023684590 | 7700 | 7700 | 7700 | 7690 | 1158 |
| 529 | 20250113 | 103700 | 2014768890 | 7710 | 7700 | 7710 | 7690 | 166 |
| 530 | 20250113 | 103600 | 2013491290 | 7720 | 7730 | 7730 | 7700 | 14535 |
| 531 | 20250113 | 103500 | 1901508760 | 7720 | 7720 | 7720 | 7720 | 61 |
| 532 | 20250113 | 103400 | 1901037840 | 7720 | 7730 | 7730 | 7710 | 616 |
| 533 | 20250113 | 103300 | 1896286270 | 7720 | 7710 | 7720 | 7710 | 494 |
| 534 | 20250113 | 103200 | 1892473540 | 7710 | 7720 | 7730 | 7710 | 852 |
| 535 | 20250113 | 103100 | 1885902140 | 7730 | 7720 | 7730 | 7720 | 194 |
| 536 | 20250113 | 103000 | 1884404450 | 7720 | 7720 | 7720 | 7710 | 1136 |
| 537 | 20250113 | 102900 | 1875634720 | 7720 | 7720 | 7730 | 7720 | 228 |
| 538 | 20250113 | 102800 | 1873874550 | 7720 | 7720 | 7730 | 7720 | 168 |
| 539 | 20250113 | 102700 | 1872577360 | 7730 | 7710 | 7730 | 7710 | 988 |
| 540 | 20250113 | 102600 | 1864952100 | 7710 | 7730 | 7730 | 7710 | 3306 |
| 541 | 20250113 | 102500 | 1839431920 | 7730 | 7710 | 7730 | 7710 | 108 |
| 542 | 20250113 | 102400 | 1838598790 | 7710 | 7720 | 7730 | 7710 | 1784 |
| 543 | 20250113 | 102300 | 1824827920 | 7720 | 7720 | 7730 | 7720 | 978 |
| 544 | 20250113 | 102200 | 1817272760 | 7720 | 7730 | 7730 | 7710 | 801 |
| 545 | 20250113 | 102100 | 1811093310 | 7730 | 7730 | 7730 | 7710 | 605 |
| 546 | 20250113 | 102000 | 1806424960 | 7730 | 7720 | 7730 | 7710 | 2260 |
| 547 | 20250113 | 101900 | 1788982990 | 7720 | 7710 | 7720 | 7710 | 1383 |
| 548 | 20250113 | 101800 | 1778314140 | 7720 | 7730 | 7730 | 7710 | 2266 |
| 549 | 20250113 | 101700 | 1760820290 | 7720 | 7730 | 7740 | 7720 | 252 |
| 550 | 20250113 | 101600 | 1758872400 | 7730 | 7730 | 7730 | 7730 | 213 |
| 551 | 20250113 | 101500 | 1757225910 | 7740 | 7740 | 7740 | 7720 | 2709 |
| 552 | 20250113 | 101400 | 1736285110 | 7730 | 7740 | 7740 | 7730 | 1185 |
| 553 | 20250113 | 101300 | 1727113220 | 7740 | 7730 | 7740 | 7730 | 156 |
| 554 | 20250113 | 101200 | 1725907220 | 7730 | 7730 | 7740 | 7730 | 193 |
| 555 | 20250113 | 101100 | 1724415020 | 7730 | 7740 | 7740 | 7730 | 1322 |
| 556 | 20250113 | 101000 | 1714195690 | 7740 | 7750 | 7750 | 7730 | 2152 |
| 557 | 20250113 | 100900 | 1697541270 | 7750 | 7740 | 7750 | 7740 | 337 |
| 558 | 20250113 | 100800 | 1694932460 | 7740 | 7780 | 7780 | 7740 | 583 |
| 559 | 20250113 | 100700 | 1690413780 | 7780 | 7770 | 7780 | 7750 | 1753 |
| 560 | 20250113 | 100600 | 1676794610 | 7760 | 7770 | 7780 | 7730 | 14154 |
| 561 | 20250113 | 100500 | 1567002810 | 7770 | 7790 | 7790 | 7750 | 10103 |
| 562 | 20250113 | 100400 | 1488496460 | 7790 | 7800 | 7800 | 7770 | 3904 |
| 563 | 20250113 | 100300 | 1458107240 | 7790 | 7800 | 7800 | 7780 | 5004 |
| 564 | 20250113 | 100200 | 1419134030 | 7790 | 7800 | 7810 | 7790 | 8433 |
| 565 | 20250113 | 100100 | 1353349990 | 7800 | 7790 | 7800 | 7780 | 1676 |
| 566 | 20250113 | 100000 | 1340293380 | 7790 | 7780 | 7800 | 7770 | 4805 |
| 567 | 20250113 | 095900 | 1302899910 | 7770 | 7780 | 7790 | 7770 | 5074 |
| 568 | 20250113 | 095800 | 1263428880 | 7770 | 7770 | 7780 | 7760 | 5512 |
| 569 | 20250113 | 095700 | 1220583520 | 7770 | 7760 | 7770 | 7760 | 891 |
| 570 | 20250113 | 095600 | 1213668630 | 7760 | 7760 | 7760 | 7750 | 754 |
| 571 | 20250113 | 095500 | 1207817880 | 7750 | 7760 | 7760 | 7750 | 242 |
| 572 | 20250113 | 095400 | 1205940830 | 7750 | 7750 | 7760 | 7750 | 462 |
| 573 | 20250113 | 095300 | 1202358670 | 7760 | 7770 | 7770 | 7760 | 1482 |
| 574 | 20250113 | 095200 | 1190858320 | 7770 | 7760 | 7770 | 7750 | 541 |
| 575 | 20250113 | 095100 | 1186661610 | 7750 | 7760 | 7770 | 7750 | 316 |
| 576 | 20250113 | 095000 | 1184210370 | 7760 | 7770 | 7770 | 7750 | 848 |
| 577 | 20250113 | 094900 | 1177631970 | 7770 | 7760 | 7770 | 7750 | 1714 |
| 578 | 20250113 | 094800 | 1164333420 | 7760 | 7770 | 7770 | 7750 | 6400 |
| 579 | 20250113 | 094700 | 1114682370 | 7770 | 7750 | 7770 | 7750 | 1353 |
| 580 | 20250113 | 094600 | 1104185190 | 7750 | 7730 | 7750 | 7730 | 3392 |
| 581 | 20250113 | 094500 | 1077905090 | 7730 | 7740 | 7740 | 7730 | 399 |
| 582 | 20250113 | 094400 | 1074820060 | 7740 | 7740 | 7740 | 7730 | 39 |
| 583 | 20250113 | 094300 | 1074518540 | 7740 | 7730 | 7740 | 7730 | 308 |
| 584 | 20250113 | 094200 | 1072135980 | 7730 | 7740 | 7740 | 7730 | 634 |
| 585 | 20250113 | 094100 | 1067232160 | 7740 | 7740 | 7740 | 7730 | 1240 |
| 586 | 20250113 | 094000 | 1057645830 | 7740 | 7740 | 7740 | 7730 | 731 |
| 587 | 20250113 | 093900 | 1051993230 | 7740 | 7750 | 7750 | 7730 | 707 |
| 588 | 20250113 | 093800 | 1046526930 | 7730 | 7770 | 7770 | 7730 | 11590 |
| 589 | 20250113 | 093700 | 956649110 | 7770 | 7770 | 7780 | 7770 | 3246 |
| 590 | 20250113 | 093600 | 931422220 | 7780 | 7760 | 7780 | 7760 | 4945 |
| 591 | 20250113 | 093500 | 892980770 | 7760 | 7760 | 7770 | 7750 | 2058 |
| 592 | 20250113 | 093400 | 877005020 | 7760 | 7740 | 7760 | 7730 | 2979 |
| 593 | 20250113 | 093300 | 853929380 | 7740 | 7730 | 7740 | 7720 | 1569 |
| 594 | 20250113 | 093200 | 841806370 | 7720 | 7710 | 7730 | 7710 | 1241 |
| 595 | 20250113 | 093100 | 832230550 | 7700 | 7700 | 7710 | 7690 | 3460 |
| 596 | 20250113 | 093000 | 805564750 | 7700 | 7710 | 7710 | 7690 | 4263 |
| 597 | 20250113 | 092900 | 772739580 | 7710 | 7700 | 7710 | 7700 | 1659 |
| 598 | 20250113 | 092800 | 759961520 | 7700 | 7690 | 7700 | 7680 | 730 |
| 599 | 20250113 | 092700 | 754349370 | 7700 | 7680 | 7710 | 7680 | 373 |
| 600 | 20250113 | 092600 | 751477250 | 7690 | 7690 | 7700 | 7680 | 2322 |
| 601 | 20250113 | 092500 | 733626840 | 7690 | 7700 | 7700 | 7680 | 8570 |
| 602 | 20250113 | 092400 | 667702240 | 7700 | 7700 | 7700 | 7700 | 1828 |
| 603 | 20250113 | 092300 | 653626640 | 7690 | 7710 | 7710 | 7690 | 382 |
| 604 | 20250113 | 092200 | 650686090 | 7710 | 7710 | 7710 | 7700 | 1235 |
| 605 | 20250113 | 092100 | 641174290 | 7710 | 7700 | 7710 | 7690 | 60 |
| 606 | 20250113 | 092000 | 640712130 | 7710 | 7710 | 7710 | 7700 | 867 |
| 607 | 20250113 | 091900 | 634034850 | 7710 | 7690 | 7710 | 7690 | 1571 |
| 608 | 20250113 | 091800 | 621941190 | 7690 | 7700 | 7700 | 7690 | 549 |
| 609 | 20250113 | 091700 | 617717040 | 7690 | 7710 | 7710 | 7690 | 3424 |
| 610 | 20250113 | 091600 | 591370240 | 7710 | 7710 | 7720 | 7700 | 4280 |
| 611 | 20250113 | 091500 | 558399260 | 7720 | 7700 | 7720 | 7700 | 580 |
| 612 | 20250113 | 091400 | 553930000 | 7710 | 7710 | 7720 | 7700 | 1881 |
| 613 | 20250113 | 091300 | 539430820 | 7710 | 7720 | 7720 | 7710 | 1206 |
| 614 | 20250113 | 091200 | 530131070 | 7730 | 7750 | 7750 | 7720 | 1028 |
| 615 | 20250113 | 091100 | 522184990 | 7750 | 7750 | 7760 | 7720 | 3324 |
| 616 | 20250113 | 091000 | 496451360 | 7740 | 7690 | 7740 | 7690 | 17554 |
| 617 | 20250113 | 090900 | 361168570 | 7700 | 7690 | 7700 | 7690 | 738 |
| 618 | 20250113 | 090800 | 355488850 | 7690 | 7690 | 7700 | 7690 | 3016 |
| 619 | 20250113 | 090700 | 332292710 | 7700 | 7690 | 7700 | 7690 | 1257 |
| 620 | 20250113 | 090600 | 322626200 | 7680 | 7690 | 7700 | 7680 | 4227 |
| 621 | 20250113 | 090500 | 290132100 | 7700 | 7710 | 7710 | 7690 | 5562 |
| 622 | 20250113 | 090400 | 247298680 | 7710 | 7720 | 7720 | 7710 | 1350 |
| 623 | 20250113 | 090300 | 236882160 | 7720 | 7720 | 7730 | 7710 | 756 |
| 624 | 20250113 | 090200 | 231047120 | 7710 | 7730 | 7740 | 7710 | 3278 |
| 625 | 20250113 | 090100 | 205742830 | 7730 | 7690 | 7730 | 7670 | 11135 |
| 626 | 20250113 | 090000 | 120104180 | 7690 | 7690 | 7710 | 7680 | 13801 |