31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 3 | 20250114 | 192500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20250114 | 192400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20250114 | 192300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20250114 | 192200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20250114 | 192100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20250114 | 192000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20250114 | 191900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20250114 | 191800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20250114 | 191700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20250114 | 191600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20250114 | 191500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20250114 | 191400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20250114 | 191300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20250114 | 191200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20250114 | 191100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20250114 | 191000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20250114 | 190900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20250114 | 190800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20250114 | 190700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20250114 | 190600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20250114 | 190500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20250114 | 190400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20250114 | 190300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20250114 | 190200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20250114 | 190100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20250114 | 190000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20250114 | 185900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20250114 | 185800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20250114 | 185700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20250114 | 185600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 33 | 20250114 | 185500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20250114 | 185400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20250114 | 185300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20250114 | 185200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20250114 | 185100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20250114 | 185000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20250114 | 184900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20250114 | 184800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20250114 | 184700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20250114 | 184600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20250114 | 184500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20250114 | 184400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20250114 | 184300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20250114 | 184200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20250114 | 184100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20250114 | 184000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20250114 | 183900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20250114 | 183800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20250114 | 183700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20250114 | 183600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20250114 | 183500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20250114 | 183400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20250114 | 183300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20250114 | 183200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20250114 | 183100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20250114 | 183000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20250114 | 182900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20250114 | 182800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20250114 | 182700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20250114 | 182600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 63 | 20250114 | 182500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20250114 | 182400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20250114 | 182300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20250114 | 182200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20250114 | 182100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20250114 | 182000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20250114 | 181900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20250114 | 181800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20250114 | 181700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20250114 | 181600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20250114 | 181500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20250114 | 181400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20250114 | 181300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20250114 | 181200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20250114 | 181100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20250114 | 181000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20250114 | 180900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20250114 | 180800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20250114 | 180700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20250114 | 180600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20250114 | 180500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20250114 | 180400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20250114 | 180300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20250114 | 180200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20250114 | 180100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20250114 | 180000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20250114 | 175900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20250114 | 175800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20250114 | 175700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20250114 | 175600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 93 | 20250114 | 175500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20250114 | 175400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20250114 | 175300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20250114 | 175200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20250114 | 175100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20250114 | 175000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20250114 | 174900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20250114 | 174800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20250114 | 174700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20250114 | 174600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20250114 | 174500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20250114 | 174400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20250114 | 174300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20250114 | 174200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20250114 | 174100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20250114 | 174000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20250114 | 173900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20250114 | 173800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20250114 | 173700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20250114 | 173600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20250114 | 173500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20250114 | 173400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20250114 | 173300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20250114 | 173200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20250114 | 173100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20250114 | 173000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20250114 | 172900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20250114 | 172800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20250114 | 172700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20250114 | 172600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 123 | 20250114 | 172500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20250114 | 172400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20250114 | 172300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20250114 | 172200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20250114 | 172100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20250114 | 172000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20250114 | 171900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20250114 | 171800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20250114 | 171700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20250114 | 171600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20250114 | 171500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20250114 | 171400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20250114 | 171300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20250114 | 171200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20250114 | 171100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20250114 | 171000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20250114 | 170900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20250114 | 170800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20250114 | 170700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20250114 | 170600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20250114 | 170500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20250114 | 170400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20250114 | 170300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20250114 | 170200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20250114 | 170100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20250114 | 170000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20250114 | 165900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20250114 | 165800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20250114 | 165700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20250114 | 165600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 153 | 20250114 | 165500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20250114 | 165400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20250114 | 165300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20250114 | 165200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20250114 | 165100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20250114 | 165000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20250114 | 164900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20250114 | 164800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20250114 | 164700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20250114 | 164600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20250114 | 164500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20250114 | 164400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20250114 | 164300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20250114 | 164200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20250114 | 164100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20250114 | 164000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20250114 | 163900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20250114 | 163800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20250114 | 163700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20250114 | 163600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20250114 | 163500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20250114 | 163400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20250114 | 163300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20250114 | 163200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20250114 | 163100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20250114 | 163000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20250114 | 162900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20250114 | 162800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20250114 | 162700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20250114 | 162600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 183 | 20250114 | 162500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20250114 | 162400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20250114 | 162300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20250114 | 162200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20250114 | 162100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20250114 | 162000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20250114 | 161900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20250114 | 161800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20250114 | 161700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20250114 | 161600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20250114 | 161500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20250114 | 161400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20250114 | 161300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20250114 | 161200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20250114 | 161100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20250114 | 161000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20250114 | 160900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20250114 | 160800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20250114 | 160700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20250114 | 160600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20250114 | 160500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20250114 | 160400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20250114 | 160300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20250114 | 160200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20250114 | 160100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20250114 | 160000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20250114 | 155900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20250114 | 155800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20250114 | 155700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20250114 | 155600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 213 | 20250114 | 155500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20250114 | 155400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20250114 | 155300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20250114 | 155200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20250114 | 155100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20250114 | 155000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20250114 | 154900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20250114 | 154800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20250114 | 154700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20250114 | 154600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20250114 | 154500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20250114 | 154400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20250114 | 154300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20250114 | 154200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20250114 | 154100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20250114 | 154000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20250114 | 153900 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20250114 | 153800 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20250114 | 153700 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20250114 | 153600 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20250114 | 153500 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20250114 | 153400 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20250114 | 153300 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20250114 | 153200 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20250114 | 153100 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20250114 | 153000 | 4207770160 | 7610 | 7610 | 7610 | 7610 | 28981 |
| 239 | 20250114 | 152900 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250114 | 152800 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250114 | 152700 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250114 | 152600 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20250114 | 152500 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250114 | 152400 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250114 | 152300 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250114 | 152200 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250114 | 152100 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250114 | 152000 | 3987224750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250114 | 151900 | 3987224750 | 7630 | 7620 | 7640 | 7620 | 1812 |
| 250 | 20250114 | 151800 | 3973400230 | 7630 | 7630 | 7630 | 7620 | 3788 |
| 251 | 20250114 | 151700 | 3944500830 | 7630 | 7630 | 7630 | 7630 | 460 |
| 252 | 20250114 | 151600 | 3940991030 | 7620 | 7630 | 7630 | 7620 | 613 |
| 253 | 20250114 | 151500 | 3936315340 | 7630 | 7630 | 7630 | 7630 | 358 |
| 254 | 20250114 | 151400 | 3933583800 | 7620 | 7630 | 7630 | 7620 | 479 |
| 255 | 20250114 | 151300 | 3929933390 | 7630 | 7630 | 7630 | 7620 | 226 |
| 256 | 20250114 | 151200 | 3928209050 | 7620 | 7630 | 7630 | 7620 | 1694 |
| 257 | 20250114 | 151100 | 3915286060 | 7630 | 7620 | 7630 | 7620 | 2047 |
| 258 | 20250114 | 151000 | 3899682700 | 7630 | 7630 | 7630 | 7630 | 184 |
| 259 | 20250114 | 150900 | 3898278780 | 7630 | 7620 | 7630 | 7620 | 331 |
| 260 | 20250114 | 150800 | 3895756470 | 7630 | 7630 | 7640 | 7630 | 3947 |
| 261 | 20250114 | 150700 | 3865640850 | 7630 | 7630 | 7630 | 7620 | 862 |
| 262 | 20250114 | 150600 | 3859064490 | 7630 | 7620 | 7630 | 7620 | 1958 |
| 263 | 20250114 | 150500 | 3844136520 | 7620 | 7620 | 7630 | 7620 | 621 |
| 264 | 20250114 | 150400 | 3839403210 | 7620 | 7630 | 7630 | 7620 | 2237 |
| 265 | 20250114 | 150300 | 3822357200 | 7630 | 7630 | 7630 | 7630 | 3597 |
| 266 | 20250114 | 150200 | 3794912090 | 7630 | 7630 | 7630 | 7630 | 267 |
| 267 | 20250114 | 150100 | 3792874880 | 7640 | 7630 | 7640 | 7630 | 1919 |
| 268 | 20250114 | 150000 | 3778232890 | 7620 | 7630 | 7630 | 7620 | 2734 |
| 269 | 20250114 | 145900 | 3757381280 | 7640 | 7630 | 7640 | 7630 | 338 |
| 270 | 20250114 | 145800 | 3754800080 | 7630 | 7630 | 7640 | 7620 | 14291 |
| 271 | 20250114 | 145700 | 3645846160 | 7630 | 7640 | 7640 | 7630 | 663 |
| 272 | 20250114 | 145600 | 3640786170 | 7640 | 7640 | 7640 | 7630 | 957 |
| 273 | 20250114 | 145500 | 3633475330 | 7640 | 7630 | 7640 | 7630 | 1146 |
| 274 | 20250114 | 145400 | 3624729580 | 7630 | 7640 | 7640 | 7630 | 305 |
| 275 | 20250114 | 145300 | 3622401200 | 7630 | 7650 | 7650 | 7630 | 539 |
| 276 | 20250114 | 145200 | 3618284510 | 7650 | 7630 | 7650 | 7630 | 2319 |
| 277 | 20250114 | 145100 | 3600590480 | 7650 | 7650 | 7650 | 7630 | 255 |
| 278 | 20250114 | 145000 | 3598643170 | 7650 | 7650 | 7650 | 7650 | 81 |
| 279 | 20250114 | 144900 | 3598023520 | 7650 | 7650 | 7650 | 7630 | 1114 |
| 280 | 20250114 | 144800 | 3589506190 | 7630 | 7640 | 7640 | 7630 | 1607 |
| 281 | 20250114 | 144700 | 3577231470 | 7640 | 7630 | 7640 | 7630 | 1882 |
| 282 | 20250114 | 144600 | 3562867990 | 7640 | 7640 | 7640 | 7640 | 81 |
| 283 | 20250114 | 144500 | 3562249150 | 7640 | 7630 | 7640 | 7620 | 6702 |
| 284 | 20250114 | 144400 | 3511168170 | 7630 | 7630 | 7630 | 7630 | 399 |
| 285 | 20250114 | 144300 | 3508123800 | 7620 | 7630 | 7630 | 7620 | 536 |
| 286 | 20250114 | 144200 | 3504039470 | 7630 | 7640 | 7640 | 7630 | 1155 |
| 287 | 20250114 | 144100 | 3495226800 | 7640 | 7630 | 7640 | 7630 | 681 |
| 288 | 20250114 | 144000 | 3490029960 | 7640 | 7630 | 7640 | 7630 | 689 |
| 289 | 20250114 | 143900 | 3484772080 | 7630 | 7620 | 7630 | 7620 | 188 |
| 290 | 20250114 | 143800 | 3483339360 | 7620 | 7620 | 7620 | 7620 | 304 |
| 291 | 20250114 | 143700 | 3481022880 | 7620 | 7620 | 7620 | 7620 | 334 |
| 292 | 20250114 | 143600 | 3478477800 | 7620 | 7620 | 7620 | 7610 | 559 |
| 293 | 20250114 | 143500 | 3474219940 | 7620 | 7620 | 7620 | 7610 | 1709 |
| 294 | 20250114 | 143400 | 3461197500 | 7620 | 7620 | 7620 | 7620 | 203 |
| 295 | 20250114 | 143300 | 3459650640 | 7610 | 7610 | 7610 | 7610 | 473 |
| 296 | 20250114 | 143200 | 3456051110 | 7610 | 7620 | 7620 | 7610 | 2329 |
| 297 | 20250114 | 143100 | 3438305910 | 7620 | 7600 | 7620 | 7600 | 162 |
| 298 | 20250114 | 143000 | 3437071570 | 7610 | 7610 | 7620 | 7600 | 7391 |
| 299 | 20250114 | 142900 | 3380830230 | 7610 | 7620 | 7620 | 7610 | 2895 |
| 300 | 20250114 | 142800 | 3358770800 | 7630 | 7630 | 7630 | 7620 | 916 |
| 301 | 20250114 | 142700 | 3351781820 | 7640 | 7640 | 7640 | 7630 | 1322 |
| 302 | 20250114 | 142600 | 3341694130 | 7640 | 7640 | 7640 | 7630 | 2003 |
| 303 | 20250114 | 142500 | 3326391310 | 7640 | 7650 | 7650 | 7640 | 256 |
| 304 | 20250114 | 142400 | 3324434590 | 7650 | 7640 | 7650 | 7640 | 262 |
| 305 | 20250114 | 142300 | 3322432070 | 7640 | 7650 | 7650 | 7640 | 339 |
| 306 | 20250114 | 142200 | 3319839110 | 7650 | 7650 | 7650 | 7650 | 200 |
| 307 | 20250114 | 142100 | 3318309110 | 7650 | 7660 | 7660 | 7650 | 2136 |
| 308 | 20250114 | 142000 | 3301956750 | 7660 | 7660 | 7660 | 7660 | 580 |
| 309 | 20250114 | 141900 | 3297513950 | 7660 | 7650 | 7660 | 7650 | 136 |
| 310 | 20250114 | 141800 | 3296472630 | 7650 | 7660 | 7660 | 7650 | 1565 |
| 311 | 20250114 | 141700 | 3284499590 | 7660 | 7660 | 7660 | 7660 | 160 |
| 312 | 20250114 | 141600 | 3283273990 | 7660 | 7650 | 7660 | 7650 | 354 |
| 313 | 20250114 | 141500 | 3280563000 | 7650 | 7660 | 7660 | 7650 | 562 |
| 314 | 20250114 | 141400 | 3276263670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20250114 | 141300 | 3276263670 | 7650 | 7640 | 7650 | 7640 | 1845 |
| 316 | 20250114 | 141200 | 3262151420 | 7640 | 7640 | 7640 | 7640 | 172 |
| 317 | 20250114 | 141100 | 3260837340 | 7650 | 7650 | 7650 | 7650 | 209 |
| 318 | 20250114 | 141000 | 3259238490 | 7650 | 7640 | 7650 | 7640 | 217 |
| 319 | 20250114 | 140900 | 3257578990 | 7640 | 7640 | 7640 | 7640 | 1776 |
| 320 | 20250114 | 140800 | 3244010350 | 7640 | 7650 | 7650 | 7640 | 1094 |
| 321 | 20250114 | 140700 | 3235651250 | 7640 | 7650 | 7650 | 7640 | 519 |
| 322 | 20250114 | 140600 | 3231680950 | 7650 | 7650 | 7650 | 7640 | 540 |
| 323 | 20250114 | 140500 | 3227551740 | 7650 | 7650 | 7650 | 7650 | 30 |
| 324 | 20250114 | 140400 | 3227322240 | 7640 | 7640 | 7650 | 7640 | 346 |
| 325 | 20250114 | 140300 | 3224678600 | 7650 | 7650 | 7650 | 7650 | 771 |
| 326 | 20250114 | 140200 | 3218780450 | 7650 | 7650 | 7650 | 7650 | 1437 |
| 327 | 20250114 | 140100 | 3207787400 | 7650 | 7650 | 7650 | 7650 | 211 |
| 328 | 20250114 | 140000 | 3206173250 | 7650 | 7650 | 7660 | 7650 | 882 |
| 329 | 20250114 | 135900 | 3199425490 | 7650 | 7650 | 7650 | 7650 | 309 |
| 330 | 20250114 | 135800 | 3197061640 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20250114 | 135700 | 3197061640 | 7650 | 7660 | 7660 | 7650 | 574 |
| 332 | 20250114 | 135600 | 3192666540 | 7660 | 7660 | 7660 | 7660 | 209 |
| 333 | 20250114 | 135500 | 3191065600 | 7650 | 7650 | 7650 | 7650 | 202 |
| 334 | 20250114 | 135400 | 3189520300 | 7640 | 7640 | 7650 | 7640 | 175 |
| 335 | 20250114 | 135300 | 3188183290 | 7650 | 7650 | 7650 | 7650 | 293 |
| 336 | 20250114 | 135200 | 3185941840 | 7650 | 7650 | 7650 | 7650 | 1263 |
| 337 | 20250114 | 135100 | 3176279890 | 7640 | 7650 | 7650 | 7640 | 1927 |
| 338 | 20250114 | 135000 | 3161556560 | 7650 | 7650 | 7650 | 7640 | 498 |
| 339 | 20250114 | 134900 | 3157746870 | 7650 | 7650 | 7650 | 7650 | 501 |
| 340 | 20250114 | 134800 | 3153914220 | 7640 | 7640 | 7650 | 7640 | 414 |
| 341 | 20250114 | 134700 | 3150749690 | 7650 | 7640 | 7650 | 7640 | 280 |
| 342 | 20250114 | 134600 | 3148610190 | 7640 | 7640 | 7650 | 7640 | 214 |
| 343 | 20250114 | 134500 | 3146974860 | 7640 | 7650 | 7650 | 7630 | 2103 |
| 344 | 20250114 | 134400 | 3130918960 | 7640 | 7640 | 7640 | 7640 | 2974 |
| 345 | 20250114 | 134300 | 3108197600 | 7640 | 7630 | 7640 | 7630 | 148 |
| 346 | 20250114 | 134200 | 3107067280 | 7630 | 7630 | 7640 | 7630 | 235 |
| 347 | 20250114 | 134100 | 3105274130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 348 | 20250114 | 134000 | 3105274130 | 7630 | 7640 | 7640 | 7630 | 259 |
| 349 | 20250114 | 133900 | 3103297110 | 7630 | 7620 | 7630 | 7620 | 190 |
| 350 | 20250114 | 133800 | 3101849160 | 7620 | 7620 | 7620 | 7620 | 102 |
| 351 | 20250114 | 133700 | 3101071920 | 7620 | 7630 | 7640 | 7620 | 2807 |
| 352 | 20250114 | 133600 | 3079670050 | 7630 | 7630 | 7630 | 7620 | 1494 |
| 353 | 20250114 | 133500 | 3068273610 | 7640 | 7640 | 7640 | 7620 | 1854 |
| 354 | 20250114 | 133400 | 3054117040 | 7640 | 7640 | 7640 | 7620 | 12588 |
| 355 | 20250114 | 133300 | 2958067620 | 7640 | 7650 | 7650 | 7640 | 629 |
| 356 | 20250114 | 133200 | 2953259570 | 7650 | 7650 | 7650 | 7650 | 3857 |
| 357 | 20250114 | 133100 | 2923753520 | 7650 | 7650 | 7650 | 7650 | 1801 |
| 358 | 20250114 | 133000 | 2909975870 | 7630 | 7630 | 7630 | 7630 | 180 |
| 359 | 20250114 | 132900 | 2908602470 | 7660 | 7650 | 7660 | 7650 | 4 |
| 360 | 20250114 | 132800 | 2908571860 | 7650 | 7640 | 7650 | 7640 | 401 |
| 361 | 20250114 | 132700 | 2905508210 | 7660 | 7650 | 7660 | 7640 | 1131 |
| 362 | 20250114 | 132600 | 2896857800 | 7650 | 7650 | 7650 | 7650 | 142 |
| 363 | 20250114 | 132500 | 2895771500 | 7650 | 7650 | 7650 | 7650 | 1002 |
| 364 | 20250114 | 132400 | 2888106200 | 7640 | 7640 | 7640 | 7630 | 1628 |
| 365 | 20250114 | 132300 | 2875670030 | 7630 | 7630 | 7630 | 7630 | 632 |
| 366 | 20250114 | 132200 | 2870847870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 367 | 20250114 | 132100 | 2870847870 | 7630 | 7630 | 7630 | 7630 | 431 |
| 368 | 20250114 | 132000 | 2867559340 | 7630 | 7630 | 7630 | 7630 | 1118 |
| 369 | 20250114 | 131900 | 2859029000 | 7630 | 7640 | 7640 | 7630 | 305 |
| 370 | 20250114 | 131800 | 2856701400 | 7640 | 7630 | 7640 | 7630 | 454 |
| 371 | 20250114 | 131700 | 2853235870 | 7640 | 7640 | 7640 | 7640 | 0 |
| 372 | 20250114 | 131600 | 2853235870 | 7640 | 7640 | 7640 | 7640 | 1 |
| 373 | 20250114 | 131500 | 2853228230 | 7620 | 7620 | 7620 | 7620 | 176 |
| 374 | 20250114 | 131400 | 2851887110 | 7640 | 7630 | 7640 | 7630 | 1289 |
| 375 | 20250114 | 131300 | 2842052030 | 7610 | 7620 | 7630 | 7610 | 3243 |
| 376 | 20250114 | 131200 | 2817334890 | 7610 | 7620 | 7620 | 7610 | 1737 |
| 377 | 20250114 | 131100 | 2804104880 | 7620 | 7610 | 7630 | 7610 | 302 |
| 378 | 20250114 | 131000 | 2801803640 | 7610 | 7610 | 7610 | 7610 | 321 |
| 379 | 20250114 | 130900 | 2799360830 | 7610 | 7620 | 7620 | 7610 | 987 |
| 380 | 20250114 | 130800 | 2791843970 | 7630 | 7630 | 7630 | 7630 | 1 |
| 381 | 20250114 | 130700 | 2791836340 | 7620 | 7630 | 7630 | 7620 | 5 |
| 382 | 20250114 | 130600 | 2791798230 | 7620 | 7620 | 7620 | 7620 | 227 |
| 383 | 20250114 | 130500 | 2790068490 | 7630 | 7630 | 7630 | 7610 | 143 |
| 384 | 20250114 | 130400 | 2788978680 | 7620 | 7620 | 7630 | 7620 | 1376 |
| 385 | 20250114 | 130300 | 2778493550 | 7610 | 7610 | 7620 | 7600 | 382 |
| 386 | 20250114 | 130200 | 2775587100 | 7600 | 7640 | 7640 | 7600 | 4320 |
| 387 | 20250114 | 130100 | 2742709470 | 7620 | 7640 | 7640 | 7620 | 1701 |
| 388 | 20250114 | 130000 | 2729747730 | 7620 | 7640 | 7640 | 7620 | 179 |
| 389 | 20250114 | 125900 | 2728382760 | 7640 | 7640 | 7640 | 7640 | 226 |
| 390 | 20250114 | 125800 | 2726656120 | 7640 | 7640 | 7640 | 7640 | 1 |
| 391 | 20250114 | 125700 | 2726648480 | 7620 | 7630 | 7630 | 7620 | 207 |
| 392 | 20250114 | 125600 | 2725070910 | 7630 | 7630 | 7630 | 7620 | 2601 |
| 393 | 20250114 | 125500 | 2705228130 | 7640 | 7640 | 7640 | 7640 | 4 |
| 394 | 20250114 | 125400 | 2705197570 | 7640 | 7630 | 7640 | 7630 | 179 |
| 395 | 20250114 | 125300 | 2703831780 | 7640 | 7640 | 7640 | 7630 | 197 |
| 396 | 20250114 | 125200 | 2702327400 | 7640 | 7640 | 7640 | 7640 | 112 |
| 397 | 20250114 | 125100 | 2701471720 | 7630 | 7640 | 7640 | 7630 | 198 |
| 398 | 20250114 | 125000 | 2699960970 | 7640 | 7640 | 7640 | 7630 | 109 |
| 399 | 20250114 | 124900 | 2699128260 | 7640 | 7640 | 7640 | 7640 | 200 |
| 400 | 20250114 | 124800 | 2697600260 | 7630 | 7630 | 7630 | 7630 | 177 |
| 401 | 20250114 | 124700 | 2696249750 | 7640 | 7640 | 7640 | 7640 | 25 |
| 402 | 20250114 | 124600 | 2696058750 | 7640 | 7630 | 7640 | 7620 | 724 |
| 403 | 20250114 | 124500 | 2690529650 | 7640 | 7640 | 7640 | 7630 | 187 |
| 404 | 20250114 | 124400 | 2689102740 | 7630 | 7630 | 7640 | 7630 | 35 |
| 405 | 20250114 | 124300 | 2688835640 | 7630 | 7640 | 7640 | 7630 | 1180 |
| 406 | 20250114 | 124200 | 2679832180 | 7640 | 7640 | 7650 | 7630 | 515 |
| 407 | 20250114 | 124100 | 2675902510 | 7650 | 7640 | 7660 | 7630 | 1043 |
| 408 | 20250114 | 124000 | 2667928230 | 7650 | 7660 | 7660 | 7650 | 2341 |
| 409 | 20250114 | 123900 | 2650013410 | 7660 | 7660 | 7660 | 7660 | 1383 |
| 410 | 20250114 | 123800 | 2639419630 | 7660 | 7660 | 7660 | 7660 | 15 |
| 411 | 20250114 | 123700 | 2639304730 | 7670 | 7660 | 7670 | 7660 | 164 |
| 412 | 20250114 | 123600 | 2638047490 | 7660 | 7660 | 7660 | 7660 | 378 |
| 413 | 20250114 | 123500 | 2635152010 | 7660 | 7660 | 7660 | 7660 | 130 |
| 414 | 20250114 | 123400 | 2634156210 | 7660 | 7660 | 7660 | 7660 | 190 |
| 415 | 20250114 | 123300 | 2632700810 | 7670 | 7660 | 7670 | 7660 | 196 |
| 416 | 20250114 | 123200 | 2631199330 | 7670 | 7680 | 7680 | 7660 | 122 |
| 417 | 20250114 | 123100 | 2630262600 | 7680 | 7660 | 7680 | 7660 | 3020 |
| 418 | 20250114 | 123000 | 2607069250 | 7670 | 7660 | 7680 | 7660 | 235 |
| 419 | 20250114 | 122900 | 2605268590 | 7670 | 7670 | 7670 | 7660 | 710 |
| 420 | 20250114 | 122800 | 2599826890 | 7670 | 7670 | 7670 | 7670 | 567 |
| 421 | 20250114 | 122700 | 2595478000 | 7670 | 7670 | 7670 | 7660 | 637 |
| 422 | 20250114 | 122600 | 2590594000 | 7670 | 7660 | 7670 | 7660 | 1132 |
| 423 | 20250114 | 122500 | 2581911810 | 7660 | 7660 | 7660 | 7660 | 186 |
| 424 | 20250114 | 122400 | 2580487050 | 7660 | 7660 | 7660 | 7650 | 550 |
| 425 | 20250114 | 122300 | 2576277850 | 7660 | 7660 | 7660 | 7650 | 142 |
| 426 | 20250114 | 122200 | 2575190630 | 7660 | 7660 | 7660 | 7660 | 202 |
| 427 | 20250114 | 122100 | 2573643310 | 7660 | 7650 | 7660 | 7650 | 1202 |
| 428 | 20250114 | 122000 | 2564437780 | 7660 | 7650 | 7660 | 7650 | 10 |
| 429 | 20250114 | 121900 | 2564361230 | 7660 | 7650 | 7660 | 7650 | 752 |
| 430 | 20250114 | 121800 | 2558603420 | 7660 | 7650 | 7660 | 7650 | 219 |
| 431 | 20250114 | 121700 | 2556927720 | 7660 | 7660 | 7660 | 7660 | 10 |
| 432 | 20250114 | 121600 | 2556851120 | 7660 | 7660 | 7660 | 7660 | 1483 |
| 433 | 20250114 | 121500 | 2545491340 | 7660 | 7660 | 7660 | 7660 | 196 |
| 434 | 20250114 | 121400 | 2543989980 | 7670 | 7660 | 7670 | 7660 | 35 |
| 435 | 20250114 | 121300 | 2543721660 | 7660 | 7670 | 7670 | 7660 | 962 |
| 436 | 20250114 | 121200 | 2536343440 | 7660 | 7660 | 7670 | 7650 | 1098 |
| 437 | 20250114 | 121100 | 2527934490 | 7660 | 7660 | 7660 | 7650 | 2208 |
| 438 | 20250114 | 121000 | 2511027630 | 7670 | 7660 | 7670 | 7650 | 3123 |
| 439 | 20250114 | 120900 | 2487105490 | 7660 | 7650 | 7660 | 7650 | 200 |
| 440 | 20250114 | 120800 | 2485575340 | 7660 | 7650 | 7660 | 7650 | 21 |
| 441 | 20250114 | 120700 | 2485414530 | 7650 | 7660 | 7660 | 7650 | 715 |
| 442 | 20250114 | 120600 | 2479944770 | 7650 | 7650 | 7660 | 7650 | 622 |
| 443 | 20250114 | 120500 | 2475184860 | 7650 | 7650 | 7650 | 7650 | 1510 |
| 444 | 20250114 | 120400 | 2463633360 | 7650 | 7650 | 7650 | 7650 | 5 |
| 445 | 20250114 | 120300 | 2463595110 | 7650 | 7640 | 7650 | 7640 | 207 |
| 446 | 20250114 | 120200 | 2462013520 | 7640 | 7640 | 7640 | 7640 | 1538 |
| 447 | 20250114 | 120100 | 2450263200 | 7640 | 7640 | 7640 | 7640 | 34 |
| 448 | 20250114 | 120000 | 2450003440 | 7650 | 7640 | 7650 | 7630 | 924 |
| 449 | 20250114 | 115900 | 2442945780 | 7640 | 7640 | 7640 | 7640 | 23 |
| 450 | 20250114 | 115800 | 2442770060 | 7640 | 7640 | 7640 | 7640 | 38 |
| 451 | 20250114 | 115700 | 2442479740 | 7630 | 7640 | 7640 | 7630 | 795 |
| 452 | 20250114 | 115600 | 2436407240 | 7640 | 7640 | 7650 | 7640 | 115 |
| 453 | 20250114 | 115500 | 2435528020 | 7640 | 7620 | 7640 | 7620 | 2221 |
| 454 | 20250114 | 115400 | 2418566930 | 7630 | 7620 | 7630 | 7620 | 521 |
| 455 | 20250114 | 115300 | 2414594500 | 7630 | 7630 | 7630 | 7630 | 1 |
| 456 | 20250114 | 115200 | 2414586870 | 7630 | 7620 | 7630 | 7620 | 477 |
| 457 | 20250114 | 115100 | 2410952030 | 7630 | 7640 | 7640 | 7620 | 2044 |
| 458 | 20250114 | 115000 | 2395357650 | 7640 | 7640 | 7640 | 7640 | 1 |
| 459 | 20250114 | 114900 | 2395350010 | 7630 | 7630 | 7630 | 7630 | 10 |
| 460 | 20250114 | 114800 | 2395273710 | 7630 | 7630 | 7630 | 7630 | 183 |
| 461 | 20250114 | 114700 | 2393877420 | 7640 | 7640 | 7640 | 7640 | 0 |
| 462 | 20250114 | 114600 | 2393877420 | 7640 | 7640 | 7640 | 7640 | 17 |
| 463 | 20250114 | 114500 | 2393747540 | 7630 | 7640 | 7640 | 7630 | 198 |
| 464 | 20250114 | 114400 | 2392236480 | 7640 | 7640 | 7650 | 7640 | 1401 |
| 465 | 20250114 | 114300 | 2381532430 | 7640 | 7640 | 7640 | 7640 | 631 |
| 466 | 20250114 | 114200 | 2376711590 | 7640 | 7630 | 7640 | 7620 | 944 |
| 467 | 20250114 | 114100 | 2369504490 | 7630 | 7630 | 7630 | 7620 | 1715 |
| 468 | 20250114 | 114000 | 2356420040 | 7630 | 7630 | 7630 | 7630 | 142 |
| 469 | 20250114 | 113900 | 2355336580 | 7630 | 7630 | 7630 | 7620 | 301 |
| 470 | 20250114 | 113800 | 2353042060 | 7630 | 7630 | 7630 | 7630 | 10 |
| 471 | 20250114 | 113700 | 2352965760 | 7620 | 7620 | 7620 | 7620 | 97 |
| 472 | 20250114 | 113600 | 2352226620 | 7620 | 7620 | 7630 | 7620 | 284 |
| 473 | 20250114 | 113500 | 2350062520 | 7620 | 7630 | 7630 | 7620 | 259 |
| 474 | 20250114 | 113400 | 2348087400 | 7620 | 7620 | 7620 | 7620 | 122 |
| 475 | 20250114 | 113300 | 2347157760 | 7620 | 7630 | 7630 | 7620 | 213 |
| 476 | 20250114 | 113200 | 2345534400 | 7630 | 7630 | 7630 | 7620 | 33 |
| 477 | 20250114 | 113100 | 2345282810 | 7630 | 7630 | 7630 | 7620 | 214 |
| 478 | 20250114 | 113000 | 2343650290 | 7630 | 7630 | 7630 | 7620 | 488 |
| 479 | 20250114 | 112900 | 2339930680 | 7620 | 7620 | 7620 | 7620 | 1424 |
| 480 | 20250114 | 112800 | 2329079800 | 7620 | 7620 | 7620 | 7620 | 620 |
| 481 | 20250114 | 112700 | 2324355400 | 7620 | 7610 | 7620 | 7600 | 4288 |
| 482 | 20250114 | 112600 | 2291714750 | 7610 | 7600 | 7610 | 7600 | 3102 |
| 483 | 20250114 | 112500 | 2268139430 | 7590 | 7590 | 7590 | 7590 | 30 |
| 484 | 20250114 | 112400 | 2267911730 | 7590 | 7590 | 7590 | 7590 | 181 |
| 485 | 20250114 | 112300 | 2266537940 | 7590 | 7600 | 7600 | 7590 | 45 |
| 486 | 20250114 | 112200 | 2266196290 | 7590 | 7600 | 7600 | 7590 | 798 |
| 487 | 20250114 | 112100 | 2260137470 | 7600 | 7590 | 7610 | 7590 | 1078 |
| 488 | 20250114 | 112000 | 2251954380 | 7590 | 7600 | 7600 | 7590 | 3279 |
| 489 | 20250114 | 111900 | 2227064220 | 7590 | 7600 | 7600 | 7590 | 41 |
| 490 | 20250114 | 111800 | 2226752920 | 7600 | 7600 | 7600 | 7590 | 833 |
| 491 | 20250114 | 111700 | 2220423280 | 7600 | 7600 | 7600 | 7600 | 30 |
| 492 | 20250114 | 111600 | 2220195280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 493 | 20250114 | 111500 | 2220195280 | 7600 | 7600 | 7600 | 7600 | 1876 |
| 494 | 20250114 | 111400 | 2205937680 | 7610 | 7610 | 7610 | 7600 | 3270 |
| 495 | 20250114 | 111300 | 2181058160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 496 | 20250114 | 111200 | 2181058160 | 7620 | 7610 | 7620 | 7610 | 239 |
| 497 | 20250114 | 111100 | 2179239110 | 7620 | 7620 | 7620 | 7620 | 256 |
| 498 | 20250114 | 111000 | 2177288390 | 7620 | 7620 | 7620 | 7620 | 275 |
| 499 | 20250114 | 110900 | 2175192890 | 7620 | 7620 | 7620 | 7610 | 452 |
| 500 | 20250114 | 110800 | 2171750490 | 7620 | 7620 | 7620 | 7610 | 238 |
| 501 | 20250114 | 110700 | 2169937420 | 7620 | 7610 | 7620 | 7610 | 420 |
| 502 | 20250114 | 110600 | 2166738120 | 7610 | 7630 | 7630 | 7610 | 3212 |
| 503 | 20250114 | 110500 | 2142265460 | 7630 | 7630 | 7630 | 7630 | 30 |
| 504 | 20250114 | 110400 | 2142036560 | 7630 | 7630 | 7630 | 7620 | 610 |
| 505 | 20250114 | 110300 | 2137388260 | 7620 | 7630 | 7630 | 7620 | 2573 |
| 506 | 20250114 | 110200 | 2117759200 | 7630 | 7630 | 7630 | 7620 | 165 |
| 507 | 20250114 | 110100 | 2116500300 | 7620 | 7630 | 7630 | 7620 | 7 |
| 508 | 20250114 | 110000 | 2116446940 | 7630 | 7630 | 7630 | 7620 | 232 |
| 509 | 20250114 | 105900 | 2114678610 | 7640 | 7630 | 7640 | 7630 | 1191 |
| 510 | 20250114 | 105800 | 2105589940 | 7630 | 7630 | 7630 | 7620 | 123 |
| 511 | 20250114 | 105700 | 2104651550 | 7630 | 7630 | 7630 | 7620 | 3274 |
| 512 | 20250114 | 105600 | 2079687220 | 7620 | 7620 | 7630 | 7620 | 364 |
| 513 | 20250114 | 105500 | 2076909960 | 7630 | 7620 | 7630 | 7620 | 101 |
| 514 | 20250114 | 105400 | 2076139340 | 7620 | 7630 | 7630 | 7620 | 264 |
| 515 | 20250114 | 105300 | 2074127640 | 7630 | 7630 | 7630 | 7630 | 141 |
| 516 | 20250114 | 105200 | 2073051810 | 7630 | 7620 | 7630 | 7620 | 16 |
| 517 | 20250114 | 105100 | 2072929780 | 7610 | 7620 | 7620 | 7610 | 544 |
| 518 | 20250114 | 105000 | 2068786210 | 7620 | 7620 | 7620 | 7620 | 245 |
| 519 | 20250114 | 104900 | 2066919310 | 7620 | 7620 | 7620 | 7620 | 90 |
| 520 | 20250114 | 104800 | 2066233510 | 7620 | 7620 | 7620 | 7620 | 783 |
| 521 | 20250114 | 104700 | 2060267050 | 7620 | 7620 | 7620 | 7620 | 311 |
| 522 | 20250114 | 104600 | 2057897230 | 7620 | 7620 | 7620 | 7620 | 335 |
| 523 | 20250114 | 104500 | 2055344530 | 7610 | 7620 | 7620 | 7610 | 293 |
| 524 | 20250114 | 104400 | 2053114750 | 7610 | 7630 | 7630 | 7610 | 1216 |
| 525 | 20250114 | 104300 | 2043851870 | 7620 | 7640 | 7640 | 7620 | 708 |
| 526 | 20250114 | 104200 | 2038448420 | 7640 | 7640 | 7640 | 7630 | 232 |
| 527 | 20250114 | 104100 | 2036677770 | 7640 | 7640 | 7640 | 7640 | 261 |
| 528 | 20250114 | 104000 | 2034683730 | 7640 | 7630 | 7640 | 7630 | 1425 |
| 529 | 20250114 | 103900 | 2023805520 | 7630 | 7630 | 7630 | 7620 | 1296 |
| 530 | 20250114 | 103800 | 2013918870 | 7630 | 7620 | 7630 | 7620 | 132 |
| 531 | 20250114 | 103700 | 2012913010 | 7630 | 7620 | 7630 | 7610 | 1047 |
| 532 | 20250114 | 103600 | 2004938070 | 7620 | 7610 | 7620 | 7610 | 419 |
| 533 | 20250114 | 103500 | 2001747980 | 7620 | 7610 | 7620 | 7610 | 199 |
| 534 | 20250114 | 103400 | 2000233440 | 7610 | 7610 | 7610 | 7610 | 10 |
| 535 | 20250114 | 103300 | 2000157340 | 7610 | 7620 | 7630 | 7610 | 887 |
| 536 | 20250114 | 103200 | 1993402680 | 7620 | 7620 | 7620 | 7620 | 287 |
| 537 | 20250114 | 103100 | 1991215740 | 7620 | 7620 | 7620 | 7620 | 655 |
| 538 | 20250114 | 103000 | 1986224640 | 7610 | 7620 | 7620 | 7610 | 2469 |
| 539 | 20250114 | 102900 | 1967426990 | 7620 | 7600 | 7620 | 7600 | 489 |
| 540 | 20250114 | 102800 | 1963706990 | 7610 | 7610 | 7610 | 7610 | 55 |
| 541 | 20250114 | 102700 | 1963288440 | 7610 | 7610 | 7620 | 7600 | 1541 |
| 542 | 20250114 | 102600 | 1951563270 | 7610 | 7600 | 7610 | 7600 | 61 |
| 543 | 20250114 | 102500 | 1951099660 | 7610 | 7610 | 7610 | 7610 | 154 |
| 544 | 20250114 | 102400 | 1949927720 | 7610 | 7610 | 7620 | 7600 | 2836 |
| 545 | 20250114 | 102300 | 1928333140 | 7620 | 7620 | 7620 | 7620 | 584 |
| 546 | 20250114 | 102200 | 1923883060 | 7620 | 7620 | 7630 | 7620 | 60 |
| 547 | 20250114 | 102100 | 1923425850 | 7620 | 7620 | 7620 | 7620 | 385 |
| 548 | 20250114 | 102000 | 1920492150 | 7620 | 7620 | 7630 | 7620 | 111 |
| 549 | 20250114 | 101900 | 1919646320 | 7620 | 7610 | 7620 | 7610 | 4008 |
| 550 | 20250114 | 101800 | 1889119920 | 7600 | 7600 | 7600 | 7600 | 92 |
| 551 | 20250114 | 101700 | 1888420720 | 7600 | 7610 | 7610 | 7600 | 3931 |
| 552 | 20250114 | 101600 | 1858518390 | 7610 | 7600 | 7610 | 7600 | 1062 |
| 553 | 20250114 | 101500 | 1850439470 | 7610 | 7610 | 7610 | 7600 | 1136 |
| 554 | 20250114 | 101400 | 1841799050 | 7610 | 7610 | 7610 | 7610 | 30 |
| 555 | 20250114 | 101300 | 1841570750 | 7610 | 7600 | 7610 | 7600 | 99 |
| 556 | 20250114 | 101200 | 1840817370 | 7600 | 7610 | 7610 | 7600 | 211 |
| 557 | 20250114 | 101100 | 1839213670 | 7610 | 7610 | 7610 | 7600 | 1194 |
| 558 | 20250114 | 101000 | 1830139250 | 7610 | 7600 | 7610 | 7590 | 2204 |
| 559 | 20250114 | 100900 | 1813389920 | 7600 | 7580 | 7600 | 7580 | 605 |
| 560 | 20250114 | 100800 | 1808799850 | 7590 | 7600 | 7600 | 7590 | 1375 |
| 561 | 20250114 | 100700 | 1798363480 | 7600 | 7590 | 7600 | 7580 | 1724 |
| 562 | 20250114 | 100600 | 1785274460 | 7590 | 7590 | 7590 | 7580 | 524 |
| 563 | 20250114 | 100500 | 1781302160 | 7590 | 7590 | 7590 | 7570 | 3007 |
| 564 | 20250114 | 100400 | 1758512590 | 7590 | 7590 | 7590 | 7580 | 218 |
| 565 | 20250114 | 100300 | 1756858130 | 7590 | 7570 | 7590 | 7570 | 819 |
| 566 | 20250114 | 100200 | 1750651950 | 7570 | 7580 | 7590 | 7570 | 596 |
| 567 | 20250114 | 100100 | 1746135680 | 7590 | 7590 | 7590 | 7580 | 92 |
| 568 | 20250114 | 100000 | 1745437500 | 7590 | 7580 | 7590 | 7570 | 7454 |
| 569 | 20250114 | 095900 | 1688940950 | 7600 | 7610 | 7610 | 7580 | 2020 |
| 570 | 20250114 | 095800 | 1673608310 | 7610 | 7610 | 7610 | 7610 | 10 |
| 571 | 20250114 | 095700 | 1673532210 | 7610 | 7590 | 7610 | 7590 | 561 |
| 572 | 20250114 | 095600 | 1669270460 | 7600 | 7600 | 7600 | 7600 | 416 |
| 573 | 20250114 | 095500 | 1666108860 | 7600 | 7610 | 7610 | 7590 | 716 |
| 574 | 20250114 | 095400 | 1660668710 | 7610 | 7590 | 7610 | 7590 | 786 |
| 575 | 20250114 | 095300 | 1654695970 | 7590 | 7590 | 7590 | 7590 | 98 |
| 576 | 20250114 | 095200 | 1653952150 | 7590 | 7600 | 7610 | 7590 | 167 |
| 577 | 20250114 | 095100 | 1652683200 | 7620 | 7600 | 7620 | 7590 | 670 |
| 578 | 20250114 | 095000 | 1647587630 | 7600 | 7590 | 7600 | 7590 | 1503 |
| 579 | 20250114 | 094900 | 1636174230 | 7590 | 7590 | 7590 | 7580 | 2446 |
| 580 | 20250114 | 094800 | 1617630860 | 7590 | 7580 | 7590 | 7580 | 1013 |
| 581 | 20250114 | 094700 | 1609942800 | 7590 | 7580 | 7590 | 7580 | 351 |
| 582 | 20250114 | 094600 | 1607281780 | 7590 | 7610 | 7610 | 7590 | 4210 |
| 583 | 20250114 | 094500 | 1575298780 | 7620 | 7610 | 7620 | 7600 | 127 |
| 584 | 20250114 | 094400 | 1574332110 | 7620 | 7600 | 7620 | 7600 | 631 |
| 585 | 20250114 | 094300 | 1569530300 | 7610 | 7610 | 7620 | 7610 | 2341 |
| 586 | 20250114 | 094200 | 1551705940 | 7600 | 7600 | 7600 | 7590 | 2401 |
| 587 | 20250114 | 094100 | 1533458800 | 7600 | 7600 | 7600 | 7600 | 42 |
| 588 | 20250114 | 094000 | 1533139600 | 7600 | 7590 | 7600 | 7580 | 307 |
| 589 | 20250114 | 093900 | 1530808460 | 7590 | 7590 | 7590 | 7580 | 234 |
| 590 | 20250114 | 093800 | 1529032600 | 7590 | 7590 | 7590 | 7590 | 2268 |
| 591 | 20250114 | 093700 | 1511818480 | 7580 | 7590 | 7590 | 7580 | 687 |
| 592 | 20250114 | 093600 | 1506610150 | 7590 | 7590 | 7590 | 7580 | 337 |
| 593 | 20250114 | 093500 | 1504054120 | 7590 | 7580 | 7590 | 7580 | 1761 |
| 594 | 20250114 | 093400 | 1490701480 | 7590 | 7590 | 7590 | 7580 | 208 |
| 595 | 20250114 | 093300 | 1489123260 | 7580 | 7600 | 7600 | 7580 | 2858 |
| 596 | 20250114 | 093200 | 1467432990 | 7600 | 7600 | 7600 | 7590 | 351 |
| 597 | 20250114 | 093100 | 1464766490 | 7600 | 7600 | 7610 | 7590 | 1958 |
| 598 | 20250114 | 093000 | 1449871810 | 7600 | 7580 | 7610 | 7580 | 348 |
| 599 | 20250114 | 092900 | 1447232690 | 7570 | 7570 | 7600 | 7560 | 16906 |
| 600 | 20250114 | 092800 | 1319043330 | 7570 | 7550 | 7570 | 7550 | 7636 |
| 601 | 20250114 | 092700 | 1261245230 | 7550 | 7580 | 7580 | 7550 | 2046 |
| 602 | 20250114 | 092600 | 1245776610 | 7570 | 7560 | 7570 | 7550 | 3222 |
| 603 | 20250114 | 092500 | 1221423040 | 7560 | 7580 | 7580 | 7550 | 4452 |
| 604 | 20250114 | 092400 | 1187761200 | 7580 | 7590 | 7590 | 7570 | 1630 |
| 605 | 20250114 | 092300 | 1175409830 | 7590 | 7590 | 7600 | 7580 | 3216 |
| 606 | 20250114 | 092200 | 1151021650 | 7610 | 7570 | 7610 | 7570 | 2429 |
| 607 | 20250114 | 092100 | 1132583890 | 7570 | 7570 | 7580 | 7560 | 5501 |
| 608 | 20250114 | 092000 | 1090942010 | 7570 | 7560 | 7570 | 7540 | 14047 |
| 609 | 20250114 | 091900 | 984823480 | 7550 | 7600 | 7600 | 7550 | 11150 |
| 610 | 20250114 | 091800 | 900469920 | 7600 | 7600 | 7600 | 7570 | 9156 |
| 611 | 20250114 | 091700 | 831028740 | 7600 | 7600 | 7600 | 7590 | 2570 |
| 612 | 20250114 | 091600 | 811497240 | 7600 | 7600 | 7600 | 7590 | 955 |
| 613 | 20250114 | 091500 | 804244220 | 7600 | 7590 | 7610 | 7590 | 5154 |
| 614 | 20250114 | 091400 | 765064940 | 7590 | 7600 | 7600 | 7590 | 1825 |
| 615 | 20250114 | 091300 | 751212040 | 7600 | 7600 | 7610 | 7590 | 8834 |
| 616 | 20250114 | 091200 | 684041050 | 7600 | 7610 | 7620 | 7600 | 4305 |
| 617 | 20250114 | 091100 | 651271640 | 7620 | 7630 | 7630 | 7600 | 9593 |
| 618 | 20250114 | 091000 | 578199860 | 7620 | 7640 | 7640 | 7620 | 4185 |
| 619 | 20250114 | 090900 | 546278180 | 7630 | 7640 | 7650 | 7620 | 6270 |
| 620 | 20250114 | 090800 | 498429620 | 7640 | 7650 | 7660 | 7640 | 2714 |
| 621 | 20250114 | 090700 | 477671600 | 7650 | 7630 | 7650 | 7630 | 1041 |
| 622 | 20250114 | 090600 | 469712250 | 7630 | 7660 | 7660 | 7630 | 4524 |
| 623 | 20250114 | 090500 | 435119480 | 7660 | 7630 | 7660 | 7630 | 7383 |
| 624 | 20250114 | 090400 | 378616860 | 7630 | 7670 | 7670 | 7630 | 5439 |
| 625 | 20250114 | 090300 | 337060960 | 7670 | 7720 | 7730 | 7640 | 21527 |
| 626 | 20250114 | 090200 | 172106880 | 7730 | 7700 | 7730 | 7690 | 9027 |
| 627 | 20250114 | 090100 | 102483890 | 7700 | 7690 | 7710 | 7690 | 2267 |
| 628 | 20250114 | 090000 | 85024670 | 7680 | 7700 | 7740 | 7680 | 10251 |