31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 3 | 20250115 | 192400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250115 | 192300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250115 | 192200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250115 | 192100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250115 | 192000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250115 | 191900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250115 | 191800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250115 | 191700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250115 | 191600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250115 | 191500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250115 | 191400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250115 | 191300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250115 | 191200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250115 | 191100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250115 | 191000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250115 | 190900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250115 | 190800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250115 | 190700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250115 | 190600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250115 | 190500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250115 | 190400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250115 | 190300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250115 | 190200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250115 | 190100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250115 | 190000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250115 | 185900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250115 | 185800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250115 | 185700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250115 | 185600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250115 | 185500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 33 | 20250115 | 185400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250115 | 185300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250115 | 185200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250115 | 185100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250115 | 185000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250115 | 184900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250115 | 184800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250115 | 184700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250115 | 184600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250115 | 184500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250115 | 184400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250115 | 184300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250115 | 184200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250115 | 184100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250115 | 184000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250115 | 183900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250115 | 183800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250115 | 183700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250115 | 183600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250115 | 183500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250115 | 183400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250115 | 183300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250115 | 183200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250115 | 183100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250115 | 183000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250115 | 182900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250115 | 182800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250115 | 182700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250115 | 182600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250115 | 182500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 63 | 20250115 | 182400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250115 | 182300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250115 | 182200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250115 | 182100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250115 | 182000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250115 | 181900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250115 | 181800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250115 | 181700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250115 | 181600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250115 | 181500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250115 | 181400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250115 | 181300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250115 | 181200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250115 | 181100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250115 | 181000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250115 | 180900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250115 | 180800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250115 | 180700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250115 | 180600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250115 | 180500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250115 | 180400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250115 | 180300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250115 | 180200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250115 | 180100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250115 | 180000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250115 | 175900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250115 | 175800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250115 | 175700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250115 | 175600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250115 | 175500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 93 | 20250115 | 175400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250115 | 175300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250115 | 175200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250115 | 175100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250115 | 175000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250115 | 174900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250115 | 174800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250115 | 174700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250115 | 174600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250115 | 174500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250115 | 174400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250115 | 174300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250115 | 174200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250115 | 174100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250115 | 174000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250115 | 173900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250115 | 173800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250115 | 173700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250115 | 173600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250115 | 173500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250115 | 173400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250115 | 173300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250115 | 173200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250115 | 173100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250115 | 173000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250115 | 172900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250115 | 172800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250115 | 172700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250115 | 172600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250115 | 172500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 123 | 20250115 | 172400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250115 | 172300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250115 | 172200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250115 | 172100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250115 | 172000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250115 | 171900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250115 | 171800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250115 | 171700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250115 | 171600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250115 | 171500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250115 | 171400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250115 | 171300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250115 | 171200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250115 | 171100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250115 | 171000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250115 | 170900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250115 | 170800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250115 | 170700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250115 | 170600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250115 | 170500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250115 | 170400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250115 | 170300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250115 | 170200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250115 | 170100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250115 | 170000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250115 | 165900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250115 | 165800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250115 | 165700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250115 | 165600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250115 | 165500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 153 | 20250115 | 165400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250115 | 165300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250115 | 165200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250115 | 165100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250115 | 165000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250115 | 164900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250115 | 164800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250115 | 164700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250115 | 164600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250115 | 164500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250115 | 164400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250115 | 164300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250115 | 164200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250115 | 164100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250115 | 164000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250115 | 163900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250115 | 163800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250115 | 163700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250115 | 163600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250115 | 163500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250115 | 163400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250115 | 163300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250115 | 163200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250115 | 163100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250115 | 163000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250115 | 162900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250115 | 162800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250115 | 162700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250115 | 162600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250115 | 162500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 183 | 20250115 | 162400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250115 | 162300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250115 | 162200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250115 | 162100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250115 | 162000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250115 | 161900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250115 | 161800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250115 | 161700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250115 | 161600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250115 | 161500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250115 | 161400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250115 | 161300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250115 | 161200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20250115 | 161100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250115 | 161000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250115 | 160900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250115 | 160800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250115 | 160700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250115 | 160600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250115 | 160500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250115 | 160400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250115 | 160300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250115 | 160200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250115 | 160100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250115 | 160000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250115 | 155900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250115 | 155800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250115 | 155700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250115 | 155600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250115 | 155500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 213 | 20250115 | 155400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250115 | 155300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20250115 | 155200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20250115 | 155100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20250115 | 155000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20250115 | 154900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20250115 | 154800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20250115 | 154700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20250115 | 154600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20250115 | 154500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20250115 | 154400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20250115 | 154300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20250115 | 154200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20250115 | 154100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20250115 | 154000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20250115 | 153900 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20250115 | 153800 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20250115 | 153700 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20250115 | 153600 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20250115 | 153500 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20250115 | 153400 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20250115 | 153300 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20250115 | 153200 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20250115 | 153100 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20250115 | 153000 | 4821894580 | 7780 | 7780 | 7780 | 7780 | 15773 |
| 238 | 20250115 | 152900 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250115 | 152800 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250115 | 152700 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250115 | 152600 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250115 | 152500 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 243 | 20250115 | 152400 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250115 | 152300 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250115 | 152200 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250115 | 152100 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250115 | 152000 | 4699180640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250115 | 151900 | 4699180640 | 7780 | 7770 | 7790 | 7770 | 1547 |
| 249 | 20250115 | 151800 | 4687146360 | 7770 | 7780 | 7780 | 7770 | 1776 |
| 250 | 20250115 | 151700 | 4673342740 | 7770 | 7780 | 7780 | 7770 | 2881 |
| 251 | 20250115 | 151600 | 4650935890 | 7780 | 7770 | 7780 | 7770 | 2744 |
| 252 | 20250115 | 151500 | 4629597040 | 7770 | 7770 | 7790 | 7770 | 5380 |
| 253 | 20250115 | 151400 | 4587747120 | 7770 | 7780 | 7780 | 7770 | 2764 |
| 254 | 20250115 | 151300 | 4566246860 | 7770 | 7780 | 7780 | 7770 | 1246 |
| 255 | 20250115 | 151200 | 4556559590 | 7770 | 7770 | 7790 | 7770 | 10565 |
| 256 | 20250115 | 151100 | 4474366570 | 7770 | 7750 | 7770 | 7750 | 2257 |
| 257 | 20250115 | 151000 | 4456839650 | 7760 | 7750 | 7760 | 7740 | 3381 |
| 258 | 20250115 | 150900 | 4430621070 | 7740 | 7740 | 7750 | 7730 | 2443 |
| 259 | 20250115 | 150800 | 4411715620 | 7740 | 7740 | 7750 | 7740 | 110 |
| 260 | 20250115 | 150700 | 4410863720 | 7740 | 7730 | 7750 | 7730 | 1079 |
| 261 | 20250115 | 150600 | 4402512390 | 7750 | 7730 | 7750 | 7720 | 3620 |
| 262 | 20250115 | 150500 | 4374512410 | 7730 | 7730 | 7740 | 7730 | 1005 |
| 263 | 20250115 | 150400 | 4366743460 | 7730 | 7740 | 7750 | 7730 | 1831 |
| 264 | 20250115 | 150300 | 4352571450 | 7740 | 7740 | 7740 | 7730 | 2132 |
| 265 | 20250115 | 150200 | 4336071600 | 7730 | 7730 | 7740 | 7730 | 1372 |
| 266 | 20250115 | 150100 | 4325453420 | 7730 | 7730 | 7740 | 7720 | 1497 |
| 267 | 20250115 | 150000 | 4313888260 | 7720 | 7720 | 7730 | 7720 | 1176 |
| 268 | 20250115 | 145900 | 4304798430 | 7720 | 7720 | 7730 | 7720 | 63 |
| 269 | 20250115 | 145800 | 4304312050 | 7720 | 7720 | 7720 | 7720 | 1644 |
| 270 | 20250115 | 145700 | 4291620370 | 7720 | 7720 | 7730 | 7720 | 1817 |
| 271 | 20250115 | 145600 | 4277587300 | 7720 | 7720 | 7730 | 7720 | 329 |
| 272 | 20250115 | 145500 | 4275047020 | 7720 | 7720 | 7730 | 7720 | 2542 |
| 273 | 20250115 | 145400 | 4255421420 | 7720 | 7720 | 7730 | 7710 | 1753 |
| 274 | 20250115 | 145300 | 4241891270 | 7720 | 7710 | 7720 | 7710 | 406 |
| 275 | 20250115 | 145200 | 4238757080 | 7720 | 7710 | 7720 | 7710 | 406 |
| 276 | 20250115 | 145100 | 4235623090 | 7720 | 7710 | 7720 | 7710 | 2727 |
| 277 | 20250115 | 145000 | 4214574780 | 7710 | 7720 | 7720 | 7710 | 356 |
| 278 | 20250115 | 144900 | 4211829900 | 7710 | 7720 | 7720 | 7710 | 944 |
| 279 | 20250115 | 144800 | 4204543410 | 7720 | 7720 | 7720 | 7710 | 366 |
| 280 | 20250115 | 144700 | 4201720090 | 7710 | 7710 | 7720 | 7710 | 138 |
| 281 | 20250115 | 144600 | 4200655020 | 7710 | 7720 | 7720 | 7710 | 44 |
| 282 | 20250115 | 144500 | 4200315720 | 7710 | 7710 | 7720 | 7710 | 712 |
| 283 | 20250115 | 144400 | 4194825880 | 7710 | 7720 | 7720 | 7710 | 5514 |
| 284 | 20250115 | 144300 | 4152260590 | 7720 | 7730 | 7730 | 7720 | 127 |
| 285 | 20250115 | 144200 | 4151279350 | 7720 | 7720 | 7730 | 7720 | 741 |
| 286 | 20250115 | 144100 | 4145558330 | 7730 | 7720 | 7730 | 7720 | 972 |
| 287 | 20250115 | 144000 | 4138049460 | 7720 | 7720 | 7720 | 7710 | 958 |
| 288 | 20250115 | 143900 | 4130654030 | 7720 | 7720 | 7720 | 7720 | 72 |
| 289 | 20250115 | 143800 | 4130098190 | 7720 | 7720 | 7720 | 7720 | 394 |
| 290 | 20250115 | 143700 | 4127056510 | 7720 | 7730 | 7730 | 7720 | 205 |
| 291 | 20250115 | 143600 | 4125472910 | 7720 | 7720 | 7730 | 7710 | 599 |
| 292 | 20250115 | 143500 | 4120851010 | 7710 | 7720 | 7720 | 7710 | 1632 |
| 293 | 20250115 | 143400 | 4108255770 | 7710 | 7720 | 7720 | 7710 | 81 |
| 294 | 20250115 | 143300 | 4107631070 | 7720 | 7710 | 7720 | 7710 | 1141 |
| 295 | 20250115 | 143200 | 4098827240 | 7710 | 7720 | 7720 | 7710 | 120 |
| 296 | 20250115 | 143100 | 4097901560 | 7720 | 7720 | 7720 | 7710 | 1178 |
| 297 | 20250115 | 143000 | 4088814810 | 7720 | 7720 | 7720 | 7710 | 920 |
| 298 | 20250115 | 142900 | 4081712760 | 7720 | 7710 | 7720 | 7710 | 816 |
| 299 | 20250115 | 142800 | 4075416380 | 7720 | 7720 | 7720 | 7710 | 255 |
| 300 | 20250115 | 142700 | 4073449020 | 7710 | 7720 | 7720 | 7710 | 350 |
| 301 | 20250115 | 142600 | 4070748650 | 7710 | 7720 | 7720 | 7710 | 523 |
| 302 | 20250115 | 142500 | 4066711210 | 7710 | 7710 | 7720 | 7710 | 407 |
| 303 | 20250115 | 142400 | 4063573030 | 7720 | 7720 | 7730 | 7710 | 1183 |
| 304 | 20250115 | 142300 | 4054441360 | 7720 | 7720 | 7720 | 7720 | 1115 |
| 305 | 20250115 | 142200 | 4045833560 | 7720 | 7730 | 7740 | 7720 | 2945 |
| 306 | 20250115 | 142100 | 4023074140 | 7740 | 7730 | 7740 | 7730 | 285 |
| 307 | 20250115 | 142000 | 4020871080 | 7720 | 7720 | 7730 | 7720 | 25 |
| 308 | 20250115 | 141900 | 4020677980 | 7720 | 7720 | 7730 | 7720 | 519 |
| 309 | 20250115 | 141800 | 4016671150 | 7720 | 7730 | 7730 | 7720 | 719 |
| 310 | 20250115 | 141700 | 4011120370 | 7720 | 7720 | 7730 | 7720 | 1520 |
| 311 | 20250115 | 141600 | 3999383260 | 7730 | 7730 | 7730 | 7720 | 1123 |
| 312 | 20250115 | 141500 | 3990712520 | 7730 | 7730 | 7730 | 7720 | 200 |
| 313 | 20250115 | 141400 | 3989166900 | 7720 | 7730 | 7730 | 7720 | 1064 |
| 314 | 20250115 | 141300 | 3980952060 | 7730 | 7730 | 7730 | 7730 | 6 |
| 315 | 20250115 | 141200 | 3980905680 | 7720 | 7720 | 7730 | 7720 | 459 |
| 316 | 20250115 | 141100 | 3977362050 | 7730 | 7720 | 7730 | 7720 | 331 |
| 317 | 20250115 | 141000 | 3974803690 | 7720 | 7720 | 7720 | 7720 | 479 |
| 318 | 20250115 | 140900 | 3971105810 | 7720 | 7720 | 7730 | 7720 | 2021 |
| 319 | 20250115 | 140800 | 3955503600 | 7720 | 7720 | 7730 | 7720 | 616 |
| 320 | 20250115 | 140700 | 3950747980 | 7730 | 7730 | 7740 | 7730 | 2256 |
| 321 | 20250115 | 140600 | 3933309000 | 7730 | 7740 | 7740 | 7730 | 1116 |
| 322 | 20250115 | 140500 | 3924682260 | 7740 | 7740 | 7740 | 7740 | 46 |
| 323 | 20250115 | 140400 | 3924326220 | 7740 | 7740 | 7740 | 7740 | 28 |
| 324 | 20250115 | 140300 | 3924109500 | 7740 | 7740 | 7740 | 7740 | 16 |
| 325 | 20250115 | 140200 | 3923985660 | 7740 | 7740 | 7740 | 7740 | 936 |
| 326 | 20250115 | 140100 | 3916741020 | 7750 | 7750 | 7750 | 7740 | 661 |
| 327 | 20250115 | 140000 | 3911623320 | 7750 | 7740 | 7750 | 7740 | 1619 |
| 328 | 20250115 | 135900 | 3899091980 | 7740 | 7740 | 7740 | 7730 | 71 |
| 329 | 20250115 | 135800 | 3898542540 | 7730 | 7730 | 7730 | 7720 | 612 |
| 330 | 20250115 | 135700 | 3893814210 | 7720 | 7730 | 7730 | 7720 | 194 |
| 331 | 20250115 | 135600 | 3892315830 | 7730 | 7720 | 7740 | 7720 | 40 |
| 332 | 20250115 | 135500 | 3892006990 | 7720 | 7740 | 7740 | 7720 | 12304 |
| 333 | 20250115 | 135400 | 3796950310 | 7740 | 7740 | 7740 | 7740 | 691 |
| 334 | 20250115 | 135300 | 3791601970 | 7740 | 7740 | 7750 | 7740 | 944 |
| 335 | 20250115 | 135200 | 3784294000 | 7740 | 7740 | 7750 | 7740 | 3728 |
| 336 | 20250115 | 135100 | 3755438240 | 7750 | 7750 | 7750 | 7740 | 636 |
| 337 | 20250115 | 135000 | 3750509580 | 7750 | 7750 | 7750 | 7740 | 60 |
| 338 | 20250115 | 134900 | 3750045060 | 7750 | 7750 | 7750 | 7740 | 302 |
| 339 | 20250115 | 134800 | 3747707020 | 7750 | 7740 | 7750 | 7740 | 602 |
| 340 | 20250115 | 134700 | 3743046040 | 7740 | 7740 | 7740 | 7740 | 682 |
| 341 | 20250115 | 134600 | 3737767360 | 7740 | 7780 | 7780 | 7740 | 11859 |
| 342 | 20250115 | 134500 | 3645815540 | 7770 | 7770 | 7770 | 7770 | 18 |
| 343 | 20250115 | 134400 | 3645675680 | 7780 | 7770 | 7780 | 7770 | 110 |
| 344 | 20250115 | 134300 | 3644819920 | 7780 | 7780 | 7780 | 7780 | 130 |
| 345 | 20250115 | 134200 | 3643808520 | 7780 | 7780 | 7780 | 7780 | 151 |
| 346 | 20250115 | 134100 | 3642633740 | 7780 | 7780 | 7780 | 7780 | 4 |
| 347 | 20250115 | 134000 | 3642602620 | 7790 | 7770 | 7790 | 7770 | 974 |
| 348 | 20250115 | 133900 | 3635025040 | 7770 | 7780 | 7780 | 7770 | 4 |
| 349 | 20250115 | 133800 | 3634993950 | 7770 | 7770 | 7770 | 7770 | 47 |
| 350 | 20250115 | 133700 | 3634628760 | 7770 | 7770 | 7770 | 7770 | 24 |
| 351 | 20250115 | 133600 | 3634442280 | 7770 | 7770 | 7770 | 7760 | 227 |
| 352 | 20250115 | 133500 | 3632679490 | 7770 | 7760 | 7770 | 7760 | 182 |
| 353 | 20250115 | 133400 | 3631267160 | 7760 | 7770 | 7770 | 7760 | 332 |
| 354 | 20250115 | 133300 | 3628690810 | 7770 | 7770 | 7780 | 7770 | 407 |
| 355 | 20250115 | 133200 | 3625527420 | 7780 | 7770 | 7790 | 7770 | 1367 |
| 356 | 20250115 | 133100 | 3614893230 | 7770 | 7770 | 7770 | 7760 | 1002 |
| 357 | 20250115 | 133000 | 3607108690 | 7770 | 7770 | 7770 | 7770 | 100 |
| 358 | 20250115 | 132900 | 3606331690 | 7770 | 7770 | 7770 | 7770 | 68 |
| 359 | 20250115 | 132800 | 3605803330 | 7770 | 7770 | 7770 | 7770 | 33 |
| 360 | 20250115 | 132700 | 3605546920 | 7760 | 7760 | 7760 | 7760 | 92 |
| 361 | 20250115 | 132600 | 3604833000 | 7760 | 7760 | 7760 | 7760 | 852 |
| 362 | 20250115 | 132500 | 3598221480 | 7760 | 7780 | 7790 | 7760 | 616 |
| 363 | 20250115 | 132400 | 3593440440 | 7760 | 7780 | 7780 | 7760 | 4402 |
| 364 | 20250115 | 132300 | 3559243770 | 7770 | 7790 | 7790 | 7770 | 1635 |
| 365 | 20250115 | 132200 | 3546523510 | 7790 | 7780 | 7790 | 7780 | 716 |
| 366 | 20250115 | 132100 | 3540953010 | 7780 | 7790 | 7790 | 7780 | 73 |
| 367 | 20250115 | 132000 | 3540384470 | 7790 | 7780 | 7790 | 7780 | 126 |
| 368 | 20250115 | 131900 | 3539404180 | 7780 | 7780 | 7790 | 7780 | 336 |
| 369 | 20250115 | 131800 | 3536789430 | 7780 | 7780 | 7780 | 7780 | 117 |
| 370 | 20250115 | 131700 | 3535879170 | 7790 | 7780 | 7800 | 7780 | 3224 |
| 371 | 20250115 | 131600 | 3510766200 | 7800 | 7790 | 7800 | 7790 | 34 |
| 372 | 20250115 | 131500 | 3510501320 | 7780 | 7800 | 7800 | 7780 | 3741 |
| 373 | 20250115 | 131400 | 3481386960 | 7800 | 7800 | 7800 | 7800 | 103 |
| 374 | 20250115 | 131300 | 3480583560 | 7800 | 7790 | 7800 | 7780 | 1998 |
| 375 | 20250115 | 131200 | 3465019160 | 7790 | 7780 | 7790 | 7780 | 1380 |
| 376 | 20250115 | 131100 | 3454277760 | 7780 | 7780 | 7790 | 7780 | 109 |
| 377 | 20250115 | 131000 | 3453429690 | 7790 | 7790 | 7790 | 7790 | 440 |
| 378 | 20250115 | 130900 | 3450002090 | 7790 | 7790 | 7800 | 7790 | 191 |
| 379 | 20250115 | 130800 | 3448512700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 380 | 20250115 | 130700 | 3448512700 | 7780 | 7790 | 7790 | 7780 | 1090 |
| 381 | 20250115 | 130600 | 3440028230 | 7790 | 7780 | 7790 | 7780 | 124 |
| 382 | 20250115 | 130500 | 3439063500 | 7780 | 7770 | 7780 | 7770 | 68 |
| 383 | 20250115 | 130400 | 3438535120 | 7780 | 7790 | 7790 | 7780 | 475 |
| 384 | 20250115 | 130300 | 3434835500 | 7790 | 7790 | 7790 | 7780 | 577 |
| 385 | 20250115 | 130200 | 3430343850 | 7790 | 7770 | 7790 | 7770 | 1480 |
| 386 | 20250115 | 130100 | 3418825380 | 7770 | 7780 | 7780 | 7770 | 241 |
| 387 | 20250115 | 130000 | 3416952800 | 7780 | 7780 | 7780 | 7770 | 120 |
| 388 | 20250115 | 125900 | 3416019310 | 7780 | 7780 | 7780 | 7780 | 74 |
| 389 | 20250115 | 125800 | 3415443590 | 7770 | 7780 | 7780 | 7770 | 542 |
| 390 | 20250115 | 125700 | 3411227170 | 7780 | 7780 | 7790 | 7760 | 3954 |
| 391 | 20250115 | 125600 | 3380492100 | 7790 | 7780 | 7790 | 7780 | 622 |
| 392 | 20250115 | 125500 | 3375650910 | 7780 | 7780 | 7790 | 7780 | 416 |
| 393 | 20250115 | 125400 | 3372412430 | 7780 | 7780 | 7780 | 7780 | 1428 |
| 394 | 20250115 | 125300 | 3361302590 | 7780 | 7780 | 7780 | 7780 | 168 |
| 395 | 20250115 | 125200 | 3359995550 | 7770 | 7780 | 7780 | 7770 | 214 |
| 396 | 20250115 | 125100 | 3358332670 | 7780 | 7790 | 7800 | 7780 | 4088 |
| 397 | 20250115 | 125000 | 3326511940 | 7800 | 7790 | 7800 | 7790 | 546 |
| 398 | 20250115 | 124900 | 3322255570 | 7800 | 7800 | 7800 | 7790 | 141 |
| 399 | 20250115 | 124800 | 3321156600 | 7790 | 7800 | 7800 | 7790 | 354 |
| 400 | 20250115 | 124700 | 3318396120 | 7800 | 7800 | 7800 | 7800 | 384 |
| 401 | 20250115 | 124600 | 3315400920 | 7790 | 7800 | 7800 | 7790 | 414 |
| 402 | 20250115 | 124500 | 3312173820 | 7800 | 7790 | 7800 | 7790 | 135 |
| 403 | 20250115 | 124400 | 3311121320 | 7800 | 7800 | 7800 | 7800 | 21 |
| 404 | 20250115 | 124300 | 3310957520 | 7770 | 7770 | 7790 | 7770 | 68 |
| 405 | 20250115 | 124200 | 3310429080 | 7790 | 7790 | 7790 | 7780 | 1683 |
| 406 | 20250115 | 124100 | 3297324530 | 7780 | 7780 | 7780 | 7780 | 513 |
| 407 | 20250115 | 124000 | 3293333390 | 7780 | 7780 | 7780 | 7780 | 17 |
| 408 | 20250115 | 123900 | 3293201130 | 7780 | 7780 | 7780 | 7780 | 373 |
| 409 | 20250115 | 123800 | 3290299190 | 7780 | 7780 | 7790 | 7780 | 475 |
| 410 | 20250115 | 123700 | 3286602690 | 7780 | 7790 | 7790 | 7780 | 33 |
| 411 | 20250115 | 123600 | 3286345740 | 7790 | 7790 | 7790 | 7790 | 250 |
| 412 | 20250115 | 123500 | 3284398240 | 7780 | 7790 | 7790 | 7780 | 6 |
| 413 | 20250115 | 123400 | 3284351520 | 7790 | 7790 | 7790 | 7790 | 189 |
| 414 | 20250115 | 123300 | 3282879210 | 7790 | 7790 | 7800 | 7790 | 773 |
| 415 | 20250115 | 123200 | 3276857480 | 7790 | 7800 | 7800 | 7790 | 2144 |
| 416 | 20250115 | 123100 | 3260136350 | 7800 | 7800 | 7800 | 7790 | 162 |
| 417 | 20250115 | 123000 | 3258872760 | 7800 | 7800 | 7800 | 7780 | 697 |
| 418 | 20250115 | 122900 | 3253442060 | 7790 | 7790 | 7800 | 7770 | 863 |
| 419 | 20250115 | 122800 | 3246714400 | 7790 | 7780 | 7790 | 7770 | 14128 |
| 420 | 20250115 | 122700 | 3136755280 | 7770 | 7780 | 7780 | 7770 | 131 |
| 421 | 20250115 | 122600 | 3135737380 | 7770 | 7770 | 7770 | 7770 | 218 |
| 422 | 20250115 | 122500 | 3134043520 | 7770 | 7760 | 7770 | 7760 | 658 |
| 423 | 20250115 | 122400 | 3128934460 | 7760 | 7770 | 7770 | 7760 | 701 |
| 424 | 20250115 | 122300 | 3123487730 | 7770 | 7770 | 7780 | 7770 | 432 |
| 425 | 20250115 | 122200 | 3120128000 | 7780 | 7780 | 7780 | 7770 | 260 |
| 426 | 20250115 | 122100 | 3118105270 | 7770 | 7770 | 7770 | 7770 | 300 |
| 427 | 20250115 | 122000 | 3115774270 | 7780 | 7780 | 7780 | 7780 | 504 |
| 428 | 20250115 | 121900 | 3111853150 | 7770 | 7770 | 7770 | 7760 | 702 |
| 429 | 20250115 | 121800 | 3106399000 | 7760 | 7760 | 7760 | 7760 | 113 |
| 430 | 20250115 | 121700 | 3105522120 | 7760 | 7770 | 7770 | 7760 | 111 |
| 431 | 20250115 | 121600 | 3104660750 | 7760 | 7760 | 7770 | 7760 | 4217 |
| 432 | 20250115 | 121500 | 3071936190 | 7760 | 7760 | 7760 | 7760 | 58 |
| 433 | 20250115 | 121400 | 3071486110 | 7760 | 7770 | 7770 | 7760 | 868 |
| 434 | 20250115 | 121300 | 3064745200 | 7770 | 7770 | 7770 | 7760 | 6 |
| 435 | 20250115 | 121200 | 3064698610 | 7760 | 7770 | 7770 | 7760 | 89 |
| 436 | 20250115 | 121100 | 3064007460 | 7770 | 7770 | 7770 | 7760 | 1070 |
| 437 | 20250115 | 121000 | 3055693760 | 7760 | 7760 | 7760 | 7760 | 720 |
| 438 | 20250115 | 120900 | 3050106560 | 7770 | 7770 | 7770 | 7760 | 91 |
| 439 | 20250115 | 120800 | 3049399890 | 7770 | 7760 | 7770 | 7760 | 1379 |
| 440 | 20250115 | 120700 | 3038685460 | 7770 | 7760 | 7770 | 7760 | 57 |
| 441 | 20250115 | 120600 | 3038242810 | 7770 | 7760 | 7770 | 7760 | 169 |
| 442 | 20250115 | 120500 | 3036930280 | 7760 | 7760 | 7770 | 7760 | 622 |
| 443 | 20250115 | 120400 | 3032102930 | 7770 | 7760 | 7770 | 7760 | 96 |
| 444 | 20250115 | 120300 | 3031357230 | 7760 | 7760 | 7760 | 7760 | 18 |
| 445 | 20250115 | 120200 | 3031217550 | 7770 | 7770 | 7770 | 7770 | 583 |
| 446 | 20250115 | 120100 | 3026687640 | 7770 | 7770 | 7770 | 7760 | 7 |
| 447 | 20250115 | 120000 | 3026633300 | 7760 | 7760 | 7760 | 7760 | 8 |
| 448 | 20250115 | 115900 | 3026571220 | 7770 | 7760 | 7770 | 7760 | 4 |
| 449 | 20250115 | 115800 | 3026540170 | 7760 | 7750 | 7760 | 7750 | 99 |
| 450 | 20250115 | 115700 | 3025772610 | 7750 | 7770 | 7770 | 7750 | 105 |
| 451 | 20250115 | 115600 | 3024957100 | 7770 | 7770 | 7770 | 7770 | 3585 |
| 452 | 20250115 | 115500 | 2997101650 | 7770 | 7770 | 7770 | 7770 | 3 |
| 453 | 20250115 | 115400 | 2997078340 | 7770 | 7770 | 7770 | 7770 | 3 |
| 454 | 20250115 | 115300 | 2997055030 | 7770 | 7770 | 7770 | 7760 | 483 |
| 455 | 20250115 | 115200 | 2993306930 | 7770 | 7770 | 7770 | 7770 | 448 |
| 456 | 20250115 | 115100 | 2989825970 | 7770 | 7760 | 7770 | 7760 | 323 |
| 457 | 20250115 | 115000 | 2987319380 | 7750 | 7760 | 7760 | 7750 | 3 |
| 458 | 20250115 | 114900 | 2987296120 | 7760 | 7750 | 7760 | 7740 | 286 |
| 459 | 20250115 | 114800 | 2985079720 | 7750 | 7740 | 7750 | 7740 | 44 |
| 460 | 20250115 | 114700 | 2984739120 | 7750 | 7740 | 7750 | 7740 | 34 |
| 461 | 20250115 | 114600 | 2984475940 | 7740 | 7750 | 7750 | 7740 | 1067 |
| 462 | 20250115 | 114500 | 2976207340 | 7750 | 7740 | 7760 | 7740 | 1350 |
| 463 | 20250115 | 114400 | 2965756990 | 7750 | 7750 | 7750 | 7740 | 9235 |
| 464 | 20250115 | 114300 | 2894186390 | 7750 | 7760 | 7760 | 7750 | 31 |
| 465 | 20250115 | 114200 | 2893946070 | 7750 | 7750 | 7760 | 7750 | 694 |
| 466 | 20250115 | 114100 | 2888563200 | 7760 | 7750 | 7760 | 7750 | 106 |
| 467 | 20250115 | 114000 | 2887741200 | 7750 | 7760 | 7760 | 7750 | 146 |
| 468 | 20250115 | 113900 | 2886609500 | 7750 | 7750 | 7760 | 7750 | 159 |
| 469 | 20250115 | 113800 | 2885376920 | 7760 | 7750 | 7760 | 7750 | 673 |
| 470 | 20250115 | 113700 | 2880159360 | 7760 | 7760 | 7770 | 7750 | 2764 |
| 471 | 20250115 | 113600 | 2858710730 | 7760 | 7760 | 7760 | 7760 | 8 |
| 472 | 20250115 | 113500 | 2858648650 | 7760 | 7750 | 7760 | 7750 | 218 |
| 473 | 20250115 | 113400 | 2856958030 | 7750 | 7760 | 7760 | 7750 | 411 |
| 474 | 20250115 | 113300 | 2853770150 | 7760 | 7770 | 7770 | 7750 | 2832 |
| 475 | 20250115 | 113200 | 2831794240 | 7760 | 7760 | 7770 | 7760 | 1446 |
| 476 | 20250115 | 113100 | 2820562870 | 7770 | 7770 | 7770 | 7770 | 141 |
| 477 | 20250115 | 113000 | 2819467300 | 7770 | 7760 | 7770 | 7760 | 28 |
| 478 | 20250115 | 112900 | 2819249870 | 7770 | 7760 | 7770 | 7760 | 1073 |
| 479 | 20250115 | 112800 | 2810923080 | 7770 | 7760 | 7770 | 7760 | 1171 |
| 480 | 20250115 | 112700 | 2801834330 | 7760 | 7770 | 7770 | 7760 | 1984 |
| 481 | 20250115 | 112600 | 2786418770 | 7780 | 7770 | 7780 | 7760 | 450 |
| 482 | 20250115 | 112500 | 2782922110 | 7770 | 7770 | 7780 | 7760 | 922 |
| 483 | 20250115 | 112400 | 2775758520 | 7760 | 7770 | 7780 | 7760 | 2127 |
| 484 | 20250115 | 112300 | 2759250190 | 7760 | 7790 | 7790 | 7760 | 3561 |
| 485 | 20250115 | 112200 | 2731560780 | 7790 | 7790 | 7790 | 7780 | 234 |
| 486 | 20250115 | 112100 | 2729738920 | 7790 | 7780 | 7790 | 7780 | 397 |
| 487 | 20250115 | 112000 | 2726649970 | 7780 | 7790 | 7790 | 7780 | 1000 |
| 488 | 20250115 | 111900 | 2718861610 | 7790 | 7790 | 7790 | 7790 | 300 |
| 489 | 20250115 | 111800 | 2716524610 | 7790 | 7780 | 7790 | 7780 | 443 |
| 490 | 20250115 | 111700 | 2713077790 | 7780 | 7790 | 7790 | 7780 | 987 |
| 491 | 20250115 | 111600 | 2705389100 | 7780 | 7790 | 7790 | 7780 | 133 |
| 492 | 20250115 | 111500 | 2704353530 | 7790 | 7790 | 7790 | 7780 | 209 |
| 493 | 20250115 | 111400 | 2702725920 | 7790 | 7780 | 7790 | 7780 | 457 |
| 494 | 20250115 | 111300 | 2699169890 | 7780 | 7770 | 7780 | 7760 | 2808 |
| 495 | 20250115 | 111200 | 2677333180 | 7780 | 7780 | 7780 | 7760 | 5872 |
| 496 | 20250115 | 111100 | 2631707720 | 7790 | 7780 | 7790 | 7770 | 3482 |
| 497 | 20250115 | 111000 | 2604617860 | 7780 | 7800 | 7800 | 7780 | 4160 |
| 498 | 20250115 | 110900 | 2572213050 | 7800 | 7790 | 7800 | 7790 | 290 |
| 499 | 20250115 | 110800 | 2569952050 | 7800 | 7790 | 7800 | 7790 | 6 |
| 500 | 20250115 | 110700 | 2569905260 | 7800 | 7800 | 7800 | 7790 | 1939 |
| 501 | 20250115 | 110600 | 2554782060 | 7800 | 7810 | 7810 | 7800 | 741 |
| 502 | 20250115 | 110500 | 2548997670 | 7810 | 7790 | 7810 | 7790 | 4260 |
| 503 | 20250115 | 110400 | 2515775930 | 7800 | 7790 | 7800 | 7790 | 1627 |
| 504 | 20250115 | 110300 | 2503096600 | 7800 | 7790 | 7800 | 7790 | 3923 |
| 505 | 20250115 | 110200 | 2472536230 | 7780 | 7780 | 7790 | 7780 | 387 |
| 506 | 20250115 | 110100 | 2469524870 | 7780 | 7790 | 7790 | 7780 | 141 |
| 507 | 20250115 | 110000 | 2468426600 | 7780 | 7780 | 7790 | 7780 | 2604 |
| 508 | 20250115 | 105900 | 2448152620 | 7780 | 7780 | 7780 | 7780 | 629 |
| 509 | 20250115 | 105800 | 2443259000 | 7780 | 7780 | 7790 | 7780 | 207 |
| 510 | 20250115 | 105700 | 2441648430 | 7780 | 7780 | 7780 | 7780 | 922 |
| 511 | 20250115 | 105600 | 2434475270 | 7780 | 7770 | 7790 | 7770 | 2966 |
| 512 | 20250115 | 105500 | 2411399530 | 7770 | 7780 | 7790 | 7770 | 2741 |
| 513 | 20250115 | 105400 | 2390071250 | 7780 | 7780 | 7790 | 7780 | 366 |
| 514 | 20250115 | 105300 | 2387223270 | 7780 | 7780 | 7780 | 7780 | 359 |
| 515 | 20250115 | 105200 | 2384430250 | 7790 | 7780 | 7790 | 7770 | 5578 |
| 516 | 20250115 | 105100 | 2341033090 | 7790 | 7790 | 7790 | 7780 | 965 |
| 517 | 20250115 | 105000 | 2333518350 | 7790 | 7780 | 7790 | 7780 | 355 |
| 518 | 20250115 | 104900 | 2330755910 | 7790 | 7780 | 7790 | 7780 | 873 |
| 519 | 20250115 | 104800 | 2323958280 | 7790 | 7780 | 7790 | 7780 | 2045 |
| 520 | 20250115 | 104700 | 2308048150 | 7780 | 7790 | 7790 | 7780 | 471 |
| 521 | 20250115 | 104600 | 2304380220 | 7790 | 7790 | 7800 | 7780 | 3586 |
| 522 | 20250115 | 104500 | 2276425320 | 7790 | 7790 | 7800 | 7790 | 8742 |
| 523 | 20250115 | 104400 | 2208302420 | 7790 | 7790 | 7790 | 7780 | 1146 |
| 524 | 20250115 | 104300 | 2199375590 | 7790 | 7770 | 7790 | 7770 | 2154 |
| 525 | 20250115 | 104200 | 2182615440 | 7780 | 7770 | 7780 | 7770 | 1605 |
| 526 | 20250115 | 104100 | 2170128850 | 7780 | 7770 | 7780 | 7770 | 363 |
| 527 | 20250115 | 104000 | 2167305440 | 7770 | 7770 | 7770 | 7760 | 997 |
| 528 | 20250115 | 103900 | 2159559970 | 7770 | 7760 | 7770 | 7760 | 346 |
| 529 | 20250115 | 103800 | 2156872440 | 7780 | 7760 | 7780 | 7760 | 3044 |
| 530 | 20250115 | 103700 | 2133237200 | 7760 | 7760 | 7770 | 7760 | 288 |
| 531 | 20250115 | 103600 | 2131001500 | 7760 | 7780 | 7780 | 7760 | 3826 |
| 532 | 20250115 | 103500 | 2101275170 | 7780 | 7780 | 7790 | 7770 | 6568 |
| 533 | 20250115 | 103400 | 2050168170 | 7770 | 7770 | 7780 | 7770 | 697 |
| 534 | 20250115 | 103300 | 2044746650 | 7780 | 7760 | 7780 | 7760 | 1989 |
| 535 | 20250115 | 103200 | 2029292030 | 7770 | 7740 | 7780 | 7740 | 21588 |
| 536 | 20250115 | 103100 | 1861697200 | 7740 | 7740 | 7750 | 7740 | 975 |
| 537 | 20250115 | 103000 | 1854150500 | 7740 | 7730 | 7740 | 7730 | 619 |
| 538 | 20250115 | 102900 | 1849359470 | 7730 | 7730 | 7740 | 7730 | 194 |
| 539 | 20250115 | 102800 | 1847858480 | 7740 | 7740 | 7740 | 7740 | 1443 |
| 540 | 20250115 | 102700 | 1836689660 | 7740 | 7740 | 7740 | 7740 | 5 |
| 541 | 20250115 | 102600 | 1836650960 | 7740 | 7740 | 7750 | 7740 | 206 |
| 542 | 20250115 | 102500 | 1835056510 | 7740 | 7740 | 7740 | 7740 | 365 |
| 543 | 20250115 | 102400 | 1832231410 | 7740 | 7740 | 7740 | 7740 | 19 |
| 544 | 20250115 | 102300 | 1832084350 | 7740 | 7750 | 7750 | 7740 | 190 |
| 545 | 20250115 | 102200 | 1830612090 | 7750 | 7740 | 7750 | 7740 | 1168 |
| 546 | 20250115 | 102100 | 1821571520 | 7740 | 7740 | 7740 | 7730 | 181 |
| 547 | 20250115 | 102000 | 1820171880 | 7740 | 7740 | 7740 | 7740 | 346 |
| 548 | 20250115 | 101900 | 1817493840 | 7740 | 7740 | 7740 | 7740 | 1032 |
| 549 | 20250115 | 101800 | 1809506160 | 7740 | 7740 | 7740 | 7740 | 567 |
| 550 | 20250115 | 101700 | 1805117580 | 7740 | 7740 | 7740 | 7740 | 74 |
| 551 | 20250115 | 101600 | 1804544820 | 7740 | 7740 | 7740 | 7730 | 1273 |
| 552 | 20250115 | 101500 | 1794694720 | 7730 | 7740 | 7740 | 7730 | 1212 |
| 553 | 20250115 | 101400 | 1785325180 | 7740 | 7740 | 7740 | 7730 | 55 |
| 554 | 20250115 | 101300 | 1784899780 | 7740 | 7740 | 7740 | 7730 | 139 |
| 555 | 20250115 | 101200 | 1783825250 | 7740 | 7730 | 7740 | 7730 | 2748 |
| 556 | 20250115 | 101100 | 1762566110 | 7730 | 7730 | 7740 | 7730 | 1161 |
| 557 | 20250115 | 101000 | 1753581600 | 7730 | 7730 | 7730 | 7720 | 766 |
| 558 | 20250115 | 100900 | 1747660500 | 7720 | 7730 | 7730 | 7720 | 542 |
| 559 | 20250115 | 100800 | 1743471320 | 7730 | 7730 | 7740 | 7730 | 2161 |
| 560 | 20250115 | 100700 | 1726766760 | 7740 | 7740 | 7740 | 7730 | 155 |
| 561 | 20250115 | 100600 | 1725567160 | 7730 | 7740 | 7740 | 7730 | 55 |
| 562 | 20250115 | 100500 | 1725141470 | 7740 | 7740 | 7740 | 7730 | 440 |
| 563 | 20250115 | 100400 | 1721738470 | 7740 | 7730 | 7740 | 7730 | 589 |
| 564 | 20250115 | 100300 | 1717183010 | 7730 | 7730 | 7740 | 7730 | 490 |
| 565 | 20250115 | 100200 | 1713392250 | 7740 | 7740 | 7740 | 7730 | 592 |
| 566 | 20250115 | 100100 | 1708810180 | 7740 | 7730 | 7740 | 7730 | 128 |
| 567 | 20250115 | 100000 | 1707820500 | 7740 | 7740 | 7740 | 7730 | 357 |
| 568 | 20250115 | 095900 | 1705059430 | 7720 | 7730 | 7750 | 7720 | 1448 |
| 569 | 20250115 | 095800 | 1693861090 | 7720 | 7730 | 7730 | 7720 | 76 |
| 570 | 20250115 | 095700 | 1693273870 | 7720 | 7730 | 7730 | 7720 | 1893 |
| 571 | 20250115 | 095600 | 1678641680 | 7730 | 7730 | 7740 | 7730 | 2090 |
| 572 | 20250115 | 095500 | 1662485970 | 7740 | 7730 | 7740 | 7730 | 36 |
| 573 | 20250115 | 095400 | 1662207370 | 7740 | 7750 | 7750 | 7740 | 1122 |
| 574 | 20250115 | 095300 | 1653523080 | 7740 | 7750 | 7750 | 7740 | 2801 |
| 575 | 20250115 | 095200 | 1631816670 | 7750 | 7750 | 7750 | 7740 | 57 |
| 576 | 20250115 | 095100 | 1631375010 | 7750 | 7750 | 7750 | 7730 | 764 |
| 577 | 20250115 | 095000 | 1625459690 | 7750 | 7740 | 7750 | 7730 | 944 |
| 578 | 20250115 | 094900 | 1618148740 | 7740 | 7740 | 7740 | 7730 | 675 |
| 579 | 20250115 | 094800 | 1612930950 | 7730 | 7730 | 7740 | 7730 | 1908 |
| 580 | 20250115 | 094700 | 1598182030 | 7730 | 7740 | 7740 | 7730 | 740 |
| 581 | 20250115 | 094600 | 1592454680 | 7740 | 7750 | 7750 | 7730 | 2178 |
| 582 | 20250115 | 094500 | 1575609410 | 7750 | 7750 | 7750 | 7740 | 1993 |
| 583 | 20250115 | 094400 | 1560176250 | 7750 | 7740 | 7750 | 7740 | 831 |
| 584 | 20250115 | 094300 | 1553743420 | 7740 | 7750 | 7760 | 7740 | 2665 |
| 585 | 20250115 | 094200 | 1533079730 | 7750 | 7750 | 7750 | 7740 | 663 |
| 586 | 20250115 | 094100 | 1527945710 | 7750 | 7760 | 7760 | 7750 | 1029 |
| 587 | 20250115 | 094000 | 1519970910 | 7760 | 7760 | 7760 | 7750 | 1747 |
| 588 | 20250115 | 093900 | 1506426570 | 7760 | 7750 | 7760 | 7750 | 324 |
| 589 | 20250115 | 093800 | 1503912750 | 7760 | 7770 | 7770 | 7750 | 103 |
| 590 | 20250115 | 093700 | 1503113810 | 7760 | 7760 | 7760 | 7750 | 2133 |
| 591 | 20250115 | 093600 | 1486564890 | 7760 | 7750 | 7770 | 7740 | 2880 |
| 592 | 20250115 | 093500 | 1464211690 | 7750 | 7740 | 7770 | 7740 | 11546 |
| 593 | 20250115 | 093400 | 1374702190 | 7740 | 7750 | 7750 | 7740 | 778 |
| 594 | 20250115 | 093300 | 1368680120 | 7740 | 7740 | 7750 | 7740 | 1870 |
| 595 | 20250115 | 093200 | 1354206050 | 7740 | 7740 | 7740 | 7740 | 972 |
| 596 | 20250115 | 093100 | 1346682770 | 7740 | 7750 | 7750 | 7740 | 680 |
| 597 | 20250115 | 093000 | 1341419370 | 7750 | 7740 | 7750 | 7740 | 1576 |
| 598 | 20250115 | 092900 | 1329218100 | 7740 | 7740 | 7740 | 7740 | 676 |
| 599 | 20250115 | 092800 | 1323985860 | 7740 | 7740 | 7740 | 7740 | 497 |
| 600 | 20250115 | 092700 | 1320139080 | 7740 | 7750 | 7750 | 7740 | 3105 |
| 601 | 20250115 | 092600 | 1296092310 | 7740 | 7730 | 7750 | 7730 | 777 |
| 602 | 20250115 | 092500 | 1290076310 | 7730 | 7710 | 7760 | 7710 | 3743 |
| 603 | 20250115 | 092400 | 1261112440 | 7710 | 7700 | 7720 | 7700 | 1434 |
| 604 | 20250115 | 092300 | 1250051940 | 7700 | 7700 | 7710 | 7700 | 1235 |
| 605 | 20250115 | 092200 | 1240541330 | 7700 | 7700 | 7700 | 7700 | 925 |
| 606 | 20250115 | 092100 | 1233418830 | 7700 | 7710 | 7720 | 7700 | 7473 |
| 607 | 20250115 | 092000 | 1175841660 | 7730 | 7730 | 7740 | 7710 | 10658 |
| 608 | 20250115 | 091900 | 1093508080 | 7730 | 7740 | 7740 | 7730 | 1142 |
| 609 | 20250115 | 091800 | 1084670230 | 7740 | 7740 | 7740 | 7730 | 2269 |
| 610 | 20250115 | 091700 | 1067116260 | 7740 | 7750 | 7750 | 7740 | 954 |
| 611 | 20250115 | 091600 | 1059725650 | 7750 | 7750 | 7750 | 7730 | 3245 |
| 612 | 20250115 | 091500 | 1034600880 | 7750 | 7740 | 7750 | 7740 | 1740 |
| 613 | 20250115 | 091400 | 1021132690 | 7740 | 7740 | 7740 | 7730 | 1884 |
| 614 | 20250115 | 091300 | 1006550690 | 7740 | 7760 | 7770 | 7730 | 13254 |
| 615 | 20250115 | 091200 | 903742260 | 7770 | 7770 | 7780 | 7760 | 3164 |
| 616 | 20250115 | 091100 | 879168650 | 7780 | 7750 | 7780 | 7750 | 11786 |
| 617 | 20250115 | 091000 | 787685030 | 7760 | 7740 | 7760 | 7720 | 6877 |
| 618 | 20250115 | 090900 | 734418960 | 7740 | 7720 | 7750 | 7720 | 707 |
| 619 | 20250115 | 090800 | 728955440 | 7720 | 7730 | 7770 | 7700 | 23084 |
| 620 | 20250115 | 090700 | 550518960 | 7720 | 7720 | 7730 | 7720 | 1627 |
| 621 | 20250115 | 090600 | 537948270 | 7730 | 7730 | 7730 | 7720 | 2414 |
| 622 | 20250115 | 090500 | 519303720 | 7730 | 7720 | 7740 | 7720 | 4895 |
| 623 | 20250115 | 090400 | 481468520 | 7730 | 7740 | 7750 | 7720 | 3062 |
| 624 | 20250115 | 090300 | 457780540 | 7750 | 7760 | 7770 | 7740 | 4768 |
| 625 | 20250115 | 090200 | 420826320 | 7760 | 7750 | 7760 | 7730 | 7769 |
| 626 | 20250115 | 090100 | 360637970 | 7750 | 7730 | 7750 | 7730 | 12346 |
| 627 | 20250115 | 090000 | 265075490 | 7750 | 7720 | 7750 | 7690 | 34133 |