31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 3 | 20250120 | 192400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250120 | 192300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250120 | 192200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250120 | 192100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250120 | 192000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250120 | 191900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250120 | 191800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250120 | 191700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250120 | 191600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250120 | 191500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250120 | 191400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250120 | 191300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250120 | 191200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250120 | 191100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250120 | 191000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250120 | 190900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250120 | 190800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250120 | 190700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250120 | 190600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250120 | 190500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250120 | 190400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250120 | 190300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250120 | 190200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250120 | 190100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250120 | 190000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250120 | 185900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250120 | 185800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250120 | 185700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250120 | 185600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250120 | 185500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 33 | 20250120 | 185400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250120 | 185300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250120 | 185200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250120 | 185100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250120 | 185000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250120 | 184900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250120 | 184800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250120 | 184700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250120 | 184600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250120 | 184500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250120 | 184400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250120 | 184300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250120 | 184200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250120 | 184100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250120 | 184000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250120 | 183900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250120 | 183800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250120 | 183700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250120 | 183600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250120 | 183500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250120 | 183400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250120 | 183300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250120 | 183200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250120 | 183100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250120 | 183000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250120 | 182900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250120 | 182800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250120 | 182700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250120 | 182600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250120 | 182500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 63 | 20250120 | 182400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250120 | 182300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250120 | 182200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250120 | 182100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250120 | 182000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250120 | 181900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250120 | 181800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250120 | 181700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250120 | 181600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250120 | 181500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250120 | 181400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250120 | 181300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250120 | 181200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250120 | 181100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250120 | 181000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250120 | 180900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250120 | 180800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250120 | 180700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250120 | 180600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250120 | 180500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250120 | 180400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250120 | 180300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250120 | 180200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250120 | 180100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250120 | 180000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250120 | 175900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250120 | 175800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250120 | 175700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250120 | 175600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250120 | 175500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 93 | 20250120 | 175400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250120 | 175300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250120 | 175200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250120 | 175100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250120 | 175000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250120 | 174900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250120 | 174800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250120 | 174700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250120 | 174600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250120 | 174500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250120 | 174400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250120 | 174300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250120 | 174200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250120 | 174100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250120 | 174000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250120 | 173900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250120 | 173800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250120 | 173700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250120 | 173600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250120 | 173500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250120 | 173400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250120 | 173300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250120 | 173200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250120 | 173100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250120 | 173000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250120 | 172900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250120 | 172800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250120 | 172700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250120 | 172600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250120 | 172500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 123 | 20250120 | 172400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250120 | 172300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250120 | 172200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250120 | 172100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250120 | 172000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250120 | 171900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250120 | 171800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250120 | 171700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250120 | 171600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250120 | 171500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250120 | 171400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250120 | 171300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250120 | 171200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250120 | 171100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250120 | 171000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250120 | 170900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250120 | 170800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250120 | 170700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250120 | 170600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250120 | 170500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250120 | 170400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250120 | 170300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250120 | 170200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250120 | 170100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250120 | 170000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250120 | 165900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250120 | 165800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250120 | 165700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250120 | 165600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250120 | 165500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 153 | 20250120 | 165400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250120 | 165300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250120 | 165200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250120 | 165100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250120 | 165000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250120 | 164900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250120 | 164800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250120 | 164700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250120 | 164600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250120 | 164500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250120 | 164400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250120 | 164300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250120 | 164200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250120 | 164100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250120 | 164000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250120 | 163900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250120 | 163800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250120 | 163700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250120 | 163600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250120 | 163500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250120 | 163400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250120 | 163300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250120 | 163200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250120 | 163100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250120 | 163000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250120 | 162900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250120 | 162800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250120 | 162700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250120 | 162600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250120 | 162500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 183 | 20250120 | 162400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250120 | 162300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250120 | 162200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250120 | 162100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250120 | 162000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250120 | 161900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250120 | 161800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250120 | 161700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250120 | 161600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250120 | 161500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250120 | 161400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250120 | 161300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250120 | 161200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250120 | 161100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250120 | 161000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250120 | 160900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250120 | 160800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250120 | 160700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250120 | 160600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250120 | 160500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250120 | 160400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250120 | 160300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250120 | 160200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250120 | 160100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250120 | 160000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250120 | 155900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250120 | 155800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250120 | 155700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250120 | 155600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250120 | 155500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 213 | 20250120 | 155400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250120 | 155300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250120 | 155200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250120 | 155100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250120 | 155000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250120 | 154900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250120 | 154800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250120 | 154700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250120 | 154600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250120 | 154500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250120 | 154400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250120 | 154300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250120 | 154200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20250120 | 154100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20250120 | 154000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20250120 | 153900 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20250120 | 153800 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20250120 | 153700 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20250120 | 153600 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20250120 | 153500 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20250120 | 153400 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20250120 | 153300 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20250120 | 153200 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20250120 | 153100 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20250120 | 153000 | 10810558500 | 7790 | 7790 | 7790 | 7790 | 36782 |
| 238 | 20250120 | 152900 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20250120 | 152800 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20250120 | 152700 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20250120 | 152600 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20250120 | 152500 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20250120 | 152400 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250120 | 152300 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250120 | 152200 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250120 | 152100 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250120 | 152000 | 10524026720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250120 | 151900 | 10524026720 | 7810 | 7800 | 7810 | 7790 | 3866 |
| 249 | 20250120 | 151800 | 10493872480 | 7790 | 7800 | 7800 | 7790 | 3864 |
| 250 | 20250120 | 151700 | 10463758550 | 7800 | 7800 | 7800 | 7790 | 3340 |
| 251 | 20250120 | 151600 | 10437717710 | 7800 | 7800 | 7800 | 7790 | 850 |
| 252 | 20250120 | 151500 | 10431090320 | 7800 | 7800 | 7800 | 7780 | 10155 |
| 253 | 20250120 | 151400 | 10351985680 | 7800 | 7800 | 7800 | 7790 | 2195 |
| 254 | 20250120 | 151300 | 10334866220 | 7800 | 7790 | 7800 | 7790 | 935 |
| 255 | 20250120 | 151200 | 10327581730 | 7800 | 7800 | 7800 | 7790 | 3280 |
| 256 | 20250120 | 151100 | 10302028450 | 7790 | 7790 | 7800 | 7790 | 4231 |
| 257 | 20250120 | 151000 | 10269056780 | 7800 | 7790 | 7800 | 7790 | 1094 |
| 258 | 20250120 | 150900 | 10260525360 | 7790 | 7810 | 7810 | 7790 | 7747 |
| 259 | 20250120 | 150800 | 10200103600 | 7800 | 7810 | 7810 | 7800 | 455 |
| 260 | 20250120 | 150700 | 10196553220 | 7810 | 7810 | 7810 | 7800 | 4315 |
| 261 | 20250120 | 150600 | 10162896050 | 7800 | 7800 | 7810 | 7800 | 3524 |
| 262 | 20250120 | 150500 | 10135402180 | 7800 | 7800 | 7810 | 7800 | 5120 |
| 263 | 20250120 | 150400 | 10095466140 | 7800 | 7810 | 7810 | 7800 | 3496 |
| 264 | 20250120 | 150300 | 10068192290 | 7810 | 7810 | 7810 | 7800 | 2929 |
| 265 | 20250120 | 150200 | 10045335060 | 7810 | 7810 | 7810 | 7800 | 1224 |
| 266 | 20250120 | 150100 | 10035777690 | 7810 | 7810 | 7820 | 7810 | 10395 |
| 267 | 20250120 | 150000 | 9954589240 | 7820 | 7810 | 7820 | 7810 | 576 |
| 268 | 20250120 | 145900 | 9950090030 | 7810 | 7820 | 7820 | 7810 | 404 |
| 269 | 20250120 | 145800 | 9946934200 | 7820 | 7820 | 7820 | 7810 | 659 |
| 270 | 20250120 | 145700 | 9941781890 | 7810 | 7820 | 7820 | 7810 | 562 |
| 271 | 20250120 | 145600 | 9937389210 | 7820 | 7820 | 7820 | 7810 | 1074 |
| 272 | 20250120 | 145500 | 9928997490 | 7810 | 7810 | 7820 | 7810 | 804 |
| 273 | 20250120 | 145400 | 9922712130 | 7820 | 7820 | 7820 | 7810 | 3251 |
| 274 | 20250120 | 145300 | 9897292430 | 7810 | 7810 | 7820 | 7810 | 204 |
| 275 | 20250120 | 145200 | 9895699180 | 7820 | 7820 | 7820 | 7810 | 243 |
| 276 | 20250120 | 145100 | 9893800260 | 7810 | 7810 | 7820 | 7810 | 668 |
| 277 | 20250120 | 145000 | 9888581180 | 7820 | 7810 | 7820 | 7810 | 1349 |
| 278 | 20250120 | 144900 | 9878039900 | 7810 | 7810 | 7820 | 7810 | 3030 |
| 279 | 20250120 | 144800 | 9854375520 | 7820 | 7810 | 7820 | 7810 | 160 |
| 280 | 20250120 | 144700 | 9853125290 | 7810 | 7810 | 7820 | 7810 | 378 |
| 281 | 20250120 | 144600 | 9850173100 | 7810 | 7810 | 7810 | 7800 | 1951 |
| 282 | 20250120 | 144500 | 9834936790 | 7800 | 7810 | 7820 | 7800 | 2236 |
| 283 | 20250120 | 144400 | 9817474600 | 7810 | 7810 | 7820 | 7800 | 3933 |
| 284 | 20250120 | 144300 | 9786757800 | 7810 | 7810 | 7810 | 7800 | 1103 |
| 285 | 20250120 | 144200 | 9778148340 | 7810 | 7820 | 7820 | 7810 | 2333 |
| 286 | 20250120 | 144100 | 9759927480 | 7820 | 7810 | 7820 | 7800 | 6184 |
| 287 | 20250120 | 144000 | 9711616710 | 7810 | 7810 | 7810 | 7800 | 1207 |
| 288 | 20250120 | 143900 | 9702193020 | 7800 | 7800 | 7810 | 7800 | 465 |
| 289 | 20250120 | 143800 | 9698563310 | 7800 | 7810 | 7810 | 7800 | 850 |
| 290 | 20250120 | 143700 | 9691930180 | 7810 | 7800 | 7810 | 7800 | 2240 |
| 291 | 20250120 | 143600 | 9674444930 | 7810 | 7800 | 7810 | 7800 | 544 |
| 292 | 20250120 | 143500 | 9670200970 | 7810 | 7810 | 7820 | 7810 | 1684 |
| 293 | 20250120 | 143400 | 9657047890 | 7810 | 7820 | 7820 | 7810 | 600 |
| 294 | 20250120 | 143300 | 9652360680 | 7810 | 7820 | 7820 | 7810 | 547 |
| 295 | 20250120 | 143200 | 9648085570 | 7820 | 7830 | 7830 | 7810 | 120 |
| 296 | 20250120 | 143100 | 9647148120 | 7820 | 7820 | 7820 | 7810 | 1243 |
| 297 | 20250120 | 143000 | 9637429780 | 7820 | 7820 | 7820 | 7810 | 4424 |
| 298 | 20250120 | 142900 | 9602847460 | 7810 | 7820 | 7820 | 7810 | 453 |
| 299 | 20250120 | 142800 | 9599306930 | 7820 | 7800 | 7820 | 7800 | 2908 |
| 300 | 20250120 | 142700 | 9576608630 | 7800 | 7800 | 7810 | 7800 | 1904 |
| 301 | 20250120 | 142600 | 9561756400 | 7810 | 7810 | 7810 | 7800 | 812 |
| 302 | 20250120 | 142500 | 9555421740 | 7810 | 7800 | 7810 | 7800 | 534 |
| 303 | 20250120 | 142400 | 9551255230 | 7810 | 7810 | 7810 | 7800 | 5762 |
| 304 | 20250120 | 142300 | 9506254970 | 7810 | 7820 | 7820 | 7810 | 1826 |
| 305 | 20250120 | 142200 | 9491990610 | 7810 | 7820 | 7830 | 7810 | 1724 |
| 306 | 20250120 | 142100 | 9478516660 | 7820 | 7820 | 7820 | 7810 | 550 |
| 307 | 20250120 | 142000 | 9474216620 | 7810 | 7820 | 7820 | 7810 | 1823 |
| 308 | 20250120 | 141900 | 9459972790 | 7810 | 7830 | 7830 | 7810 | 525 |
| 309 | 20250120 | 141800 | 9455870070 | 7830 | 7830 | 7830 | 7820 | 2382 |
| 310 | 20250120 | 141700 | 9437242210 | 7830 | 7830 | 7830 | 7820 | 330 |
| 311 | 20250120 | 141600 | 9434661310 | 7820 | 7810 | 7830 | 7810 | 1339 |
| 312 | 20250120 | 141500 | 9424192700 | 7820 | 7830 | 7830 | 7820 | 2418 |
| 313 | 20250120 | 141400 | 9405283610 | 7830 | 7810 | 7830 | 7810 | 857 |
| 314 | 20250120 | 141300 | 9398581790 | 7820 | 7810 | 7820 | 7810 | 1209 |
| 315 | 20250120 | 141200 | 9389139130 | 7800 | 7800 | 7810 | 7800 | 1772 |
| 316 | 20250120 | 141100 | 9375303200 | 7810 | 7810 | 7810 | 7800 | 660 |
| 317 | 20250120 | 141000 | 9370149710 | 7800 | 7800 | 7810 | 7800 | 1963 |
| 318 | 20250120 | 140900 | 9354837580 | 7810 | 7810 | 7810 | 7800 | 632 |
| 319 | 20250120 | 140800 | 9349906630 | 7800 | 7820 | 7820 | 7800 | 21193 |
| 320 | 20250120 | 140700 | 9184564800 | 7820 | 7830 | 7830 | 7820 | 810 |
| 321 | 20250120 | 140600 | 9178230500 | 7820 | 7830 | 7830 | 7820 | 392 |
| 322 | 20250120 | 140500 | 9175161350 | 7830 | 7830 | 7840 | 7830 | 596 |
| 323 | 20250120 | 140400 | 9170494430 | 7840 | 7830 | 7840 | 7820 | 2502 |
| 324 | 20250120 | 140300 | 9150905460 | 7830 | 7840 | 7850 | 7830 | 2520 |
| 325 | 20250120 | 140200 | 9131151910 | 7840 | 7830 | 7840 | 7830 | 1676 |
| 326 | 20250120 | 140100 | 9118020910 | 7830 | 7810 | 7830 | 7810 | 1476 |
| 327 | 20250120 | 140000 | 9106479640 | 7810 | 7810 | 7820 | 7810 | 4896 |
| 328 | 20250120 | 135900 | 9068241870 | 7810 | 7820 | 7820 | 7810 | 1109 |
| 329 | 20250120 | 135800 | 9059578600 | 7810 | 7810 | 7820 | 7810 | 691 |
| 330 | 20250120 | 135700 | 9054178400 | 7810 | 7820 | 7820 | 7810 | 1796 |
| 331 | 20250120 | 135600 | 9040134810 | 7810 | 7820 | 7820 | 7810 | 617 |
| 332 | 20250120 | 135500 | 9035311790 | 7820 | 7820 | 7820 | 7810 | 6263 |
| 333 | 20250120 | 135400 | 8986395090 | 7820 | 7810 | 7820 | 7810 | 206 |
| 334 | 20250120 | 135300 | 8984786110 | 7820 | 7820 | 7820 | 7810 | 963 |
| 335 | 20250120 | 135200 | 8977261410 | 7820 | 7820 | 7830 | 7820 | 1917 |
| 336 | 20250120 | 135100 | 8962270440 | 7830 | 7830 | 7830 | 7820 | 2735 |
| 337 | 20250120 | 135000 | 8940866600 | 7840 | 7830 | 7840 | 7830 | 540 |
| 338 | 20250120 | 134900 | 8936638040 | 7840 | 7820 | 7840 | 7820 | 4617 |
| 339 | 20250120 | 134800 | 8900491810 | 7820 | 7820 | 7820 | 7810 | 2247 |
| 340 | 20250120 | 134700 | 8882939900 | 7820 | 7820 | 7820 | 7810 | 880 |
| 341 | 20250120 | 134600 | 8876059260 | 7820 | 7820 | 7830 | 7820 | 1151 |
| 342 | 20250120 | 134500 | 8867058430 | 7820 | 7820 | 7820 | 7810 | 3292 |
| 343 | 20250120 | 134400 | 8841318460 | 7820 | 7820 | 7820 | 7810 | 636 |
| 344 | 20250120 | 134300 | 8836345980 | 7810 | 7810 | 7820 | 7810 | 394 |
| 345 | 20250120 | 134200 | 8833265960 | 7810 | 7820 | 7830 | 7810 | 1888 |
| 346 | 20250120 | 134100 | 8818505260 | 7820 | 7820 | 7820 | 7810 | 627 |
| 347 | 20250120 | 134000 | 8813604240 | 7820 | 7820 | 7820 | 7810 | 239 |
| 348 | 20250120 | 133900 | 8811736310 | 7810 | 7820 | 7820 | 7810 | 261 |
| 349 | 20250120 | 133800 | 8809697860 | 7820 | 7810 | 7830 | 7810 | 2144 |
| 350 | 20250120 | 133700 | 8792931940 | 7820 | 7820 | 7830 | 7810 | 1697 |
| 351 | 20250120 | 133600 | 8779663290 | 7820 | 7820 | 7820 | 7810 | 1135 |
| 352 | 20250120 | 133500 | 8770791330 | 7810 | 7810 | 7820 | 7810 | 1374 |
| 353 | 20250120 | 133400 | 8760058760 | 7810 | 7810 | 7820 | 7810 | 2588 |
| 354 | 20250120 | 133300 | 8739844900 | 7810 | 7820 | 7820 | 7810 | 2893 |
| 355 | 20250120 | 133200 | 8717240980 | 7820 | 7820 | 7830 | 7810 | 2764 |
| 356 | 20250120 | 133100 | 8695619200 | 7820 | 7820 | 7820 | 7820 | 953 |
| 357 | 20250120 | 133000 | 8688166740 | 7810 | 7830 | 7830 | 7810 | 6325 |
| 358 | 20250120 | 132900 | 8638706570 | 7830 | 7830 | 7830 | 7820 | 466 |
| 359 | 20250120 | 132800 | 8635060450 | 7820 | 7820 | 7830 | 7820 | 1146 |
| 360 | 20250120 | 132700 | 8626094380 | 7830 | 7820 | 7830 | 7820 | 696 |
| 361 | 20250120 | 132600 | 8620647360 | 7820 | 7830 | 7830 | 7820 | 510 |
| 362 | 20250120 | 132500 | 8616658060 | 7820 | 7830 | 7830 | 7820 | 2559 |
| 363 | 20250120 | 132400 | 8596642700 | 7830 | 7830 | 7830 | 7820 | 270 |
| 364 | 20250120 | 132300 | 8594530520 | 7830 | 7830 | 7830 | 7820 | 270 |
| 365 | 20250120 | 132200 | 8592417710 | 7830 | 7830 | 7830 | 7820 | 1215 |
| 366 | 20250120 | 132100 | 8582905260 | 7830 | 7830 | 7830 | 7820 | 840 |
| 367 | 20250120 | 132000 | 8576330330 | 7830 | 7830 | 7830 | 7820 | 253 |
| 368 | 20250120 | 131900 | 8574350360 | 7820 | 7830 | 7830 | 7820 | 1026 |
| 369 | 20250120 | 131800 | 8566323260 | 7820 | 7830 | 7830 | 7820 | 7028 |
| 370 | 20250120 | 131700 | 8511362120 | 7830 | 7830 | 7830 | 7820 | 1649 |
| 371 | 20250120 | 131600 | 8498465540 | 7830 | 7820 | 7830 | 7820 | 1231 |
| 372 | 20250120 | 131500 | 8488838750 | 7830 | 7830 | 7830 | 7820 | 2176 |
| 373 | 20250120 | 131400 | 8471809050 | 7820 | 7830 | 7830 | 7820 | 314 |
| 374 | 20250120 | 131300 | 8469351640 | 7820 | 7820 | 7830 | 7820 | 425 |
| 375 | 20250120 | 131200 | 8466027050 | 7820 | 7840 | 7840 | 7820 | 5630 |
| 376 | 20250120 | 131100 | 8421955470 | 7840 | 7840 | 7840 | 7830 | 182 |
| 377 | 20250120 | 131000 | 8420529550 | 7840 | 7840 | 7840 | 7830 | 2006 |
| 378 | 20250120 | 130900 | 8404819020 | 7840 | 7830 | 7840 | 7820 | 1741 |
| 379 | 20250120 | 130800 | 8391182540 | 7820 | 7830 | 7840 | 7820 | 10695 |
| 380 | 20250120 | 130700 | 8307452990 | 7840 | 7840 | 7840 | 7830 | 839 |
| 381 | 20250120 | 130600 | 8300883370 | 7830 | 7840 | 7850 | 7830 | 4521 |
| 382 | 20250120 | 130500 | 8265445990 | 7850 | 7840 | 7850 | 7840 | 1425 |
| 383 | 20250120 | 130400 | 8254263900 | 7850 | 7850 | 7850 | 7840 | 484 |
| 384 | 20250120 | 130300 | 8250467580 | 7850 | 7860 | 7860 | 7840 | 1926 |
| 385 | 20250120 | 130200 | 8235349390 | 7860 | 7850 | 7870 | 7850 | 3146 |
| 386 | 20250120 | 130100 | 8210638740 | 7860 | 7860 | 7860 | 7850 | 126 |
| 387 | 20250120 | 130000 | 8209649390 | 7860 | 7860 | 7870 | 7850 | 328 |
| 388 | 20250120 | 125900 | 8207072230 | 7850 | 7860 | 7870 | 7850 | 498 |
| 389 | 20250120 | 125800 | 8203162230 | 7870 | 7870 | 7870 | 7870 | 5 |
| 390 | 20250120 | 125700 | 8203122880 | 7870 | 7850 | 7870 | 7850 | 217 |
| 391 | 20250120 | 125600 | 8201415210 | 7850 | 7870 | 7870 | 7850 | 209 |
| 392 | 20250120 | 125500 | 8199774450 | 7850 | 7860 | 7860 | 7840 | 4375 |
| 393 | 20250120 | 125400 | 8165425990 | 7860 | 7860 | 7870 | 7860 | 173 |
| 394 | 20250120 | 125300 | 8164066160 | 7860 | 7870 | 7870 | 7860 | 130 |
| 395 | 20250120 | 125200 | 8163043340 | 7870 | 7860 | 7870 | 7860 | 1419 |
| 396 | 20250120 | 125100 | 8151877880 | 7860 | 7860 | 7870 | 7860 | 168 |
| 397 | 20250120 | 125000 | 8150556790 | 7870 | 7860 | 7870 | 7860 | 202 |
| 398 | 20250120 | 124900 | 8148968060 | 7860 | 7870 | 7870 | 7860 | 587 |
| 399 | 20250120 | 124800 | 8144354220 | 7870 | 7860 | 7870 | 7860 | 295 |
| 400 | 20250120 | 124700 | 8142035510 | 7860 | 7860 | 7860 | 7860 | 804 |
| 401 | 20250120 | 124600 | 8135716070 | 7860 | 7860 | 7860 | 7860 | 570 |
| 402 | 20250120 | 124500 | 8131235870 | 7860 | 7870 | 7870 | 7860 | 31 |
| 403 | 20250120 | 124400 | 8130991920 | 7870 | 7860 | 7870 | 7860 | 99 |
| 404 | 20250120 | 124300 | 8130212830 | 7880 | 7880 | 7880 | 7870 | 584 |
| 405 | 20250120 | 124200 | 8125614970 | 7870 | 7870 | 7870 | 7860 | 1014 |
| 406 | 20250120 | 124100 | 8117637000 | 7870 | 7860 | 7870 | 7850 | 2548 |
| 407 | 20250120 | 124000 | 8097632180 | 7850 | 7870 | 7870 | 7850 | 3042 |
| 408 | 20250120 | 123900 | 8073731010 | 7870 | 7860 | 7870 | 7860 | 185 |
| 409 | 20250120 | 123800 | 8072275210 | 7870 | 7880 | 7880 | 7860 | 1874 |
| 410 | 20250120 | 123700 | 8057525370 | 7880 | 7880 | 7880 | 7880 | 231 |
| 411 | 20250120 | 123600 | 8055705090 | 7880 | 7880 | 7880 | 7880 | 1222 |
| 412 | 20250120 | 123500 | 8046075730 | 7880 | 7880 | 7880 | 7880 | 22 |
| 413 | 20250120 | 123400 | 8045902370 | 7880 | 7880 | 7890 | 7880 | 1318 |
| 414 | 20250120 | 123300 | 8035516520 | 7880 | 7880 | 7880 | 7870 | 536 |
| 415 | 20250120 | 123200 | 8031295890 | 7880 | 7890 | 7890 | 7870 | 4322 |
| 416 | 20250120 | 123100 | 7997239710 | 7890 | 7880 | 7890 | 7880 | 705 |
| 417 | 20250120 | 123000 | 7991677800 | 7890 | 7900 | 7900 | 7880 | 4610 |
| 418 | 20250120 | 122900 | 7955304950 | 7900 | 7900 | 7900 | 7890 | 70 |
| 419 | 20250120 | 122800 | 7954752540 | 7890 | 7900 | 7900 | 7890 | 163 |
| 420 | 20250120 | 122700 | 7953465170 | 7900 | 7900 | 7900 | 7890 | 19 |
| 421 | 20250120 | 122600 | 7953315170 | 7890 | 7900 | 7900 | 7890 | 136 |
| 422 | 20250120 | 122500 | 7952240830 | 7900 | 7900 | 7900 | 7900 | 109 |
| 423 | 20250120 | 122400 | 7951379730 | 7900 | 7900 | 7900 | 7890 | 258 |
| 424 | 20250120 | 122300 | 7949343700 | 7900 | 7910 | 7910 | 7890 | 2562 |
| 425 | 20250120 | 122200 | 7929107710 | 7900 | 7900 | 7910 | 7900 | 1544 |
| 426 | 20250120 | 122100 | 7916897490 | 7900 | 7900 | 7900 | 7900 | 4544 |
| 427 | 20250120 | 122000 | 7880999890 | 7880 | 7890 | 7890 | 7880 | 3132 |
| 428 | 20250120 | 121900 | 7856288420 | 7890 | 7880 | 7890 | 7880 | 2788 |
| 429 | 20250120 | 121800 | 7834317820 | 7890 | 7880 | 7890 | 7880 | 313 |
| 430 | 20250120 | 121700 | 7831851240 | 7880 | 7890 | 7890 | 7880 | 558 |
| 431 | 20250120 | 121600 | 7827454180 | 7880 | 7880 | 7880 | 7880 | 460 |
| 432 | 20250120 | 121500 | 7823829380 | 7880 | 7880 | 7880 | 7880 | 235 |
| 433 | 20250120 | 121400 | 7821977580 | 7880 | 7880 | 7880 | 7880 | 11 |
| 434 | 20250120 | 121300 | 7821890900 | 7870 | 7880 | 7880 | 7870 | 964 |
| 435 | 20250120 | 121200 | 7814300580 | 7880 | 7880 | 7880 | 7880 | 954 |
| 436 | 20250120 | 121100 | 7806783060 | 7880 | 7890 | 7890 | 7870 | 248 |
| 437 | 20250120 | 121000 | 7804828910 | 7890 | 7880 | 7890 | 7880 | 1014 |
| 438 | 20250120 | 120900 | 7796838330 | 7890 | 7890 | 7890 | 7880 | 2268 |
| 439 | 20250120 | 120800 | 7778964360 | 7890 | 7890 | 7890 | 7890 | 93 |
| 440 | 20250120 | 120700 | 7778230590 | 7890 | 7890 | 7890 | 7880 | 369 |
| 441 | 20250120 | 120600 | 7775319230 | 7890 | 7890 | 7890 | 7890 | 266 |
| 442 | 20250120 | 120500 | 7773220490 | 7890 | 7890 | 7890 | 7890 | 1246 |
| 443 | 20250120 | 120400 | 7763389550 | 7890 | 7890 | 7900 | 7880 | 556 |
| 444 | 20250120 | 120300 | 7759002430 | 7890 | 7890 | 7890 | 7890 | 1230 |
| 445 | 20250120 | 120200 | 7749297730 | 7890 | 7900 | 7900 | 7890 | 327 |
| 446 | 20250120 | 120100 | 7746715910 | 7890 | 7890 | 7900 | 7890 | 1611 |
| 447 | 20250120 | 120000 | 7733991400 | 7890 | 7900 | 7900 | 7890 | 1272 |
| 448 | 20250120 | 115900 | 7723943780 | 7900 | 7900 | 7900 | 7900 | 2481 |
| 449 | 20250120 | 115800 | 7704343880 | 7890 | 7890 | 7890 | 7890 | 519 |
| 450 | 20250120 | 115700 | 7700248970 | 7890 | 7880 | 7890 | 7880 | 116 |
| 451 | 20250120 | 115600 | 7699333790 | 7880 | 7890 | 7890 | 7880 | 2404 |
| 452 | 20250120 | 115500 | 7680380640 | 7880 | 7880 | 7890 | 7880 | 768 |
| 453 | 20250120 | 115400 | 7674323800 | 7880 | 7900 | 7900 | 7880 | 318 |
| 454 | 20250120 | 115300 | 7671814180 | 7880 | 7900 | 7900 | 7880 | 1540 |
| 455 | 20250120 | 115200 | 7659660580 | 7900 | 7880 | 7900 | 7880 | 2741 |
| 456 | 20250120 | 115100 | 7638051410 | 7870 | 7870 | 7870 | 7870 | 322 |
| 457 | 20250120 | 115000 | 7635517270 | 7860 | 7850 | 7860 | 7850 | 766 |
| 458 | 20250120 | 114900 | 7629501530 | 7850 | 7850 | 7850 | 7840 | 38 |
| 459 | 20250120 | 114800 | 7629203280 | 7850 | 7840 | 7850 | 7840 | 1439 |
| 460 | 20250120 | 114700 | 7617913630 | 7850 | 7850 | 7850 | 7840 | 1164 |
| 461 | 20250120 | 114600 | 7608777380 | 7850 | 7860 | 7860 | 7850 | 6339 |
| 462 | 20250120 | 114500 | 7558977140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 463 | 20250120 | 114400 | 7558977140 | 7860 | 7870 | 7870 | 7860 | 350 |
| 464 | 20250120 | 114300 | 7556222690 | 7870 | 7870 | 7880 | 7860 | 802 |
| 465 | 20250120 | 114200 | 7549916380 | 7870 | 7880 | 7880 | 7860 | 394 |
| 466 | 20250120 | 114100 | 7546812670 | 7870 | 7870 | 7870 | 7870 | 358 |
| 467 | 20250120 | 114000 | 7543995210 | 7870 | 7870 | 7870 | 7870 | 627 |
| 468 | 20250120 | 113900 | 7539060720 | 7870 | 7880 | 7880 | 7860 | 581 |
| 469 | 20250120 | 113800 | 7534493380 | 7860 | 7880 | 7880 | 7860 | 796 |
| 470 | 20250120 | 113700 | 7528228600 | 7870 | 7870 | 7880 | 7870 | 590 |
| 471 | 20250120 | 113600 | 7523585070 | 7880 | 7890 | 7890 | 7870 | 1662 |
| 472 | 20250120 | 113500 | 7510488530 | 7880 | 7880 | 7890 | 7870 | 4946 |
| 473 | 20250120 | 113400 | 7471503770 | 7880 | 7880 | 7880 | 7880 | 747 |
| 474 | 20250120 | 113300 | 7465617410 | 7880 | 7880 | 7880 | 7880 | 85 |
| 475 | 20250120 | 113200 | 7464947610 | 7870 | 7880 | 7880 | 7870 | 1239 |
| 476 | 20250120 | 113100 | 7455190730 | 7880 | 7870 | 7880 | 7870 | 625 |
| 477 | 20250120 | 113000 | 7450271830 | 7880 | 7870 | 7880 | 7870 | 33 |
| 478 | 20250120 | 112900 | 7450012100 | 7860 | 7870 | 7870 | 7860 | 3051 |
| 479 | 20250120 | 112800 | 7426007440 | 7870 | 7860 | 7870 | 7860 | 395 |
| 480 | 20250120 | 112700 | 7422902420 | 7860 | 7850 | 7860 | 7850 | 796 |
| 481 | 20250120 | 112600 | 7416645960 | 7850 | 7840 | 7850 | 7840 | 1107 |
| 482 | 20250120 | 112500 | 7407956950 | 7850 | 7850 | 7850 | 7840 | 1706 |
| 483 | 20250120 | 112400 | 7394572260 | 7850 | 7840 | 7850 | 7840 | 1621 |
| 484 | 20250120 | 112300 | 7381850060 | 7850 | 7850 | 7850 | 7840 | 628 |
| 485 | 20250120 | 112200 | 7376920810 | 7850 | 7840 | 7850 | 7840 | 2008 |
| 486 | 20250120 | 112100 | 7361174860 | 7850 | 7850 | 7860 | 7840 | 2427 |
| 487 | 20250120 | 112000 | 7342124770 | 7860 | 7850 | 7860 | 7850 | 116 |
| 488 | 20250120 | 111900 | 7341213060 | 7850 | 7860 | 7860 | 7850 | 1100 |
| 489 | 20250120 | 111800 | 7332578040 | 7860 | 7860 | 7860 | 7860 | 651 |
| 490 | 20250120 | 111700 | 7327461180 | 7860 | 7860 | 7860 | 7860 | 524 |
| 491 | 20250120 | 111600 | 7323342540 | 7860 | 7870 | 7870 | 7860 | 275 |
| 492 | 20250120 | 111500 | 7321178560 | 7870 | 7860 | 7870 | 7860 | 767 |
| 493 | 20250120 | 111400 | 7315147820 | 7860 | 7860 | 7860 | 7850 | 1361 |
| 494 | 20250120 | 111300 | 7304452690 | 7860 | 7850 | 7860 | 7850 | 793 |
| 495 | 20250120 | 111200 | 7298224840 | 7860 | 7850 | 7860 | 7850 | 909 |
| 496 | 20250120 | 111100 | 7291086590 | 7850 | 7850 | 7850 | 7850 | 470 |
| 497 | 20250120 | 111000 | 7287397090 | 7850 | 7860 | 7860 | 7850 | 1550 |
| 498 | 20250120 | 110900 | 7275229230 | 7850 | 7860 | 7880 | 7850 | 1075 |
| 499 | 20250120 | 110800 | 7266766600 | 7870 | 7840 | 7870 | 7840 | 4391 |
| 500 | 20250120 | 110700 | 7232297960 | 7840 | 7830 | 7840 | 7830 | 977 |
| 501 | 20250120 | 110600 | 7224647930 | 7830 | 7840 | 7840 | 7830 | 2015 |
| 502 | 20250120 | 110500 | 7208869450 | 7840 | 7840 | 7840 | 7840 | 1272 |
| 503 | 20250120 | 110400 | 7198896970 | 7840 | 7840 | 7840 | 7840 | 7 |
| 504 | 20250120 | 110300 | 7198842090 | 7840 | 7840 | 7840 | 7840 | 85 |
| 505 | 20250120 | 110200 | 7198175690 | 7840 | 7830 | 7840 | 7830 | 3092 |
| 506 | 20250120 | 110100 | 7173964080 | 7830 | 7830 | 7840 | 7830 | 348 |
| 507 | 20250120 | 110000 | 7171236860 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20250120 | 105900 | 7171236860 | 7840 | 7840 | 7840 | 7840 | 974 |
| 509 | 20250120 | 105800 | 7163600700 | 7830 | 7830 | 7830 | 7830 | 1862 |
| 510 | 20250120 | 105700 | 7149021240 | 7830 | 7830 | 7840 | 7830 | 434 |
| 511 | 20250120 | 105600 | 7145623010 | 7830 | 7840 | 7840 | 7830 | 1204 |
| 512 | 20250120 | 105500 | 7136185790 | 7840 | 7840 | 7850 | 7840 | 104 |
| 513 | 20250120 | 105400 | 7135369420 | 7850 | 7840 | 7850 | 7830 | 639 |
| 514 | 20250120 | 105300 | 7130359440 | 7840 | 7840 | 7840 | 7840 | 1038 |
| 515 | 20250120 | 105200 | 7122221520 | 7840 | 7840 | 7840 | 7840 | 501 |
| 516 | 20250120 | 105100 | 7118293680 | 7840 | 7840 | 7840 | 7840 | 215 |
| 517 | 20250120 | 105000 | 7116608080 | 7830 | 7820 | 7830 | 7820 | 787 |
| 518 | 20250120 | 104900 | 7110447210 | 7820 | 7830 | 7830 | 7820 | 80 |
| 519 | 20250120 | 104800 | 7109820820 | 7820 | 7820 | 7820 | 7810 | 809 |
| 520 | 20250120 | 104700 | 7103494940 | 7820 | 7810 | 7820 | 7810 | 602 |
| 521 | 20250120 | 104600 | 7098791500 | 7810 | 7820 | 7820 | 7810 | 204 |
| 522 | 20250120 | 104500 | 7097196250 | 7820 | 7820 | 7820 | 7820 | 50 |
| 523 | 20250120 | 104400 | 7096805250 | 7810 | 7820 | 7820 | 7810 | 748 |
| 524 | 20250120 | 104300 | 7090961500 | 7810 | 7810 | 7820 | 7810 | 380 |
| 525 | 20250120 | 104200 | 7087993200 | 7810 | 7810 | 7810 | 7810 | 1579 |
| 526 | 20250120 | 104100 | 7075661210 | 7830 | 7830 | 7840 | 7800 | 21339 |
| 527 | 20250120 | 104000 | 6909023640 | 7830 | 7830 | 7830 | 7830 | 1873 |
| 528 | 20250120 | 103900 | 6894358050 | 7830 | 7840 | 7840 | 7830 | 1258 |
| 529 | 20250120 | 103800 | 6884507030 | 7840 | 7820 | 7840 | 7820 | 981 |
| 530 | 20250120 | 103700 | 6876826650 | 7820 | 7830 | 7830 | 7820 | 1068 |
| 531 | 20250120 | 103600 | 6868474820 | 7820 | 7830 | 7830 | 7820 | 35 |
| 532 | 20250120 | 103500 | 6868200950 | 7830 | 7830 | 7830 | 7820 | 332 |
| 533 | 20250120 | 103400 | 6865603370 | 7830 | 7810 | 7830 | 7810 | 1369 |
| 534 | 20250120 | 103300 | 6854905130 | 7810 | 7810 | 7820 | 7810 | 4277 |
| 535 | 20250120 | 103200 | 6821483130 | 7820 | 7820 | 7820 | 7810 | 1563 |
| 536 | 20250120 | 103100 | 6809268460 | 7820 | 7830 | 7830 | 7820 | 1691 |
| 537 | 20250120 | 103000 | 6796041700 | 7820 | 7840 | 7840 | 7820 | 5118 |
| 538 | 20250120 | 102900 | 6755964660 | 7840 | 7840 | 7840 | 7840 | 142 |
| 539 | 20250120 | 102800 | 6754851380 | 7840 | 7840 | 7840 | 7840 | 338 |
| 540 | 20250120 | 102700 | 6752201460 | 7830 | 7830 | 7840 | 7830 | 2056 |
| 541 | 20250120 | 102600 | 6736097750 | 7830 | 7840 | 7840 | 7830 | 702 |
| 542 | 20250120 | 102500 | 6730600010 | 7840 | 7830 | 7840 | 7830 | 753 |
| 543 | 20250120 | 102400 | 6724700650 | 7820 | 7830 | 7830 | 7820 | 1996 |
| 544 | 20250120 | 102300 | 6709086900 | 7830 | 7840 | 7840 | 7830 | 4285 |
| 545 | 20250120 | 102200 | 6675532250 | 7840 | 7840 | 7840 | 7840 | 209 |
| 546 | 20250120 | 102100 | 6673893690 | 7840 | 7840 | 7840 | 7840 | 657 |
| 547 | 20250120 | 102000 | 6668742810 | 7830 | 7830 | 7840 | 7830 | 144 |
| 548 | 20250120 | 101900 | 6667614280 | 7840 | 7820 | 7840 | 7820 | 2860 |
| 549 | 20250120 | 101800 | 6645240470 | 7820 | 7830 | 7830 | 7820 | 1639 |
| 550 | 20250120 | 101700 | 6632416950 | 7830 | 7830 | 7830 | 7820 | 2108 |
| 551 | 20250120 | 101600 | 6615919380 | 7830 | 7820 | 7830 | 7810 | 3174 |
| 552 | 20250120 | 101500 | 6591098720 | 7810 | 7820 | 7820 | 7810 | 599 |
| 553 | 20250120 | 101400 | 6586420280 | 7820 | 7820 | 7820 | 7810 | 6291 |
| 554 | 20250120 | 101300 | 6537227270 | 7820 | 7820 | 7830 | 7810 | 10127 |
| 555 | 20250120 | 101200 | 6458029570 | 7830 | 7830 | 7830 | 7820 | 2327 |
| 556 | 20250120 | 101100 | 6439817690 | 7830 | 7840 | 7840 | 7830 | 4102 |
| 557 | 20250120 | 101000 | 6407688470 | 7840 | 7830 | 7840 | 7830 | 746 |
| 558 | 20250120 | 100900 | 6401840030 | 7840 | 7840 | 7840 | 7830 | 2202 |
| 559 | 20250120 | 100800 | 6384579590 | 7840 | 7830 | 7840 | 7820 | 4246 |
| 560 | 20250120 | 100700 | 6351355980 | 7820 | 7810 | 7830 | 7810 | 1740 |
| 561 | 20250120 | 100600 | 6337746820 | 7810 | 7820 | 7830 | 7810 | 16224 |
| 562 | 20250120 | 100500 | 6210948870 | 7830 | 7830 | 7840 | 7820 | 5796 |
| 563 | 20250120 | 100400 | 6165582490 | 7830 | 7850 | 7850 | 7820 | 25277 |
| 564 | 20250120 | 100300 | 5967554100 | 7840 | 7860 | 7860 | 7840 | 1841 |
| 565 | 20250120 | 100200 | 5953109480 | 7860 | 7860 | 7860 | 7860 | 501 |
| 566 | 20250120 | 100100 | 5949171620 | 7850 | 7850 | 7850 | 7850 | 1911 |
| 567 | 20250120 | 100000 | 5934170270 | 7850 | 7860 | 7860 | 7840 | 4521 |
| 568 | 20250120 | 095900 | 5898684650 | 7860 | 7860 | 7860 | 7850 | 2691 |
| 569 | 20250120 | 095800 | 5877539170 | 7860 | 7870 | 7870 | 7850 | 3768 |
| 570 | 20250120 | 095700 | 5847925010 | 7870 | 7870 | 7870 | 7860 | 1457 |
| 571 | 20250120 | 095600 | 5836465160 | 7870 | 7860 | 7870 | 7860 | 873 |
| 572 | 20250120 | 095500 | 5829601840 | 7870 | 7890 | 7890 | 7860 | 15922 |
| 573 | 20250120 | 095400 | 5704155810 | 7890 | 7890 | 7900 | 7890 | 116 |
| 574 | 20250120 | 095300 | 5703240550 | 7890 | 7890 | 7890 | 7870 | 1651 |
| 575 | 20250120 | 095200 | 5690217160 | 7890 | 7880 | 7890 | 7870 | 1026 |
| 576 | 20250120 | 095100 | 5682135540 | 7880 | 7880 | 7880 | 7880 | 474 |
| 577 | 20250120 | 095000 | 5678400420 | 7880 | 7870 | 7880 | 7860 | 1401 |
| 578 | 20250120 | 094900 | 5667381400 | 7870 | 7860 | 7870 | 7850 | 3514 |
| 579 | 20250120 | 094800 | 5639762430 | 7860 | 7850 | 7860 | 7850 | 1731 |
| 580 | 20250120 | 094700 | 5626166590 | 7850 | 7850 | 7860 | 7850 | 1306 |
| 581 | 20250120 | 094600 | 5615913240 | 7860 | 7850 | 7860 | 7850 | 1590 |
| 582 | 20250120 | 094500 | 5603430140 | 7860 | 7860 | 7860 | 7850 | 722 |
| 583 | 20250120 | 094400 | 5597759340 | 7860 | 7860 | 7860 | 7860 | 2646 |
| 584 | 20250120 | 094300 | 5576961780 | 7860 | 7850 | 7860 | 7850 | 1238 |
| 585 | 20250120 | 094200 | 5567242550 | 7860 | 7860 | 7860 | 7850 | 4206 |
| 586 | 20250120 | 094100 | 5534200310 | 7870 | 7860 | 7870 | 7850 | 2792 |
| 587 | 20250120 | 094000 | 5512269070 | 7870 | 7860 | 7880 | 7860 | 1012 |
| 588 | 20250120 | 093900 | 5504312670 | 7860 | 7860 | 7880 | 7860 | 6458 |
| 589 | 20250120 | 093800 | 5453525720 | 7860 | 7870 | 7870 | 7850 | 2154 |
| 590 | 20250120 | 093700 | 5436600160 | 7870 | 7870 | 7870 | 7860 | 890 |
| 591 | 20250120 | 093600 | 5429601480 | 7870 | 7850 | 7870 | 7850 | 4845 |
| 592 | 20250120 | 093500 | 5391561130 | 7860 | 7880 | 7880 | 7850 | 8155 |
| 593 | 20250120 | 093400 | 5327461850 | 7870 | 7880 | 7880 | 7870 | 677 |
| 594 | 20250120 | 093300 | 5322133700 | 7880 | 7860 | 7880 | 7860 | 1969 |
| 595 | 20250120 | 093200 | 5306646070 | 7860 | 7870 | 7870 | 7850 | 3630 |
| 596 | 20250120 | 093100 | 5278115100 | 7860 | 7850 | 7870 | 7850 | 5506 |
| 597 | 20250120 | 093000 | 5234871830 | 7860 | 7880 | 7880 | 7850 | 8726 |
| 598 | 20250120 | 092900 | 5166284650 | 7870 | 7890 | 7890 | 7870 | 8827 |
| 599 | 20250120 | 092800 | 5096787120 | 7890 | 7890 | 7910 | 7880 | 2001 |
| 600 | 20250120 | 092700 | 5080999980 | 7890 | 7900 | 7910 | 7890 | 291 |
| 601 | 20250120 | 092600 | 5078701080 | 7910 | 7890 | 7910 | 7880 | 2276 |
| 602 | 20250120 | 092500 | 5060747240 | 7880 | 7900 | 7900 | 7880 | 4789 |
| 603 | 20250120 | 092400 | 5022952070 | 7900 | 7890 | 7900 | 7880 | 1738 |
| 604 | 20250120 | 092300 | 5009242860 | 7880 | 7880 | 7890 | 7880 | 1286 |
| 605 | 20250120 | 092200 | 4999108730 | 7890 | 7880 | 7900 | 7880 | 6287 |
| 606 | 20250120 | 092100 | 4949529760 | 7880 | 7880 | 7890 | 7880 | 530 |
| 607 | 20250120 | 092000 | 4945351790 | 7880 | 7880 | 7890 | 7870 | 2525 |
| 608 | 20250120 | 091900 | 4925459440 | 7880 | 7870 | 7880 | 7870 | 8131 |
| 609 | 20250120 | 091800 | 4861429040 | 7880 | 7890 | 7890 | 7870 | 3821 |
| 610 | 20250120 | 091700 | 4831324440 | 7890 | 7880 | 7900 | 7880 | 4862 |
| 611 | 20250120 | 091600 | 4792975250 | 7890 | 7880 | 7890 | 7870 | 7641 |
| 612 | 20250120 | 091500 | 4732748060 | 7890 | 7880 | 7890 | 7860 | 8198 |
| 613 | 20250120 | 091400 | 4668206780 | 7900 | 7910 | 7920 | 7880 | 10855 |
| 614 | 20250120 | 091300 | 4582488420 | 7910 | 7900 | 7920 | 7890 | 6421 |
| 615 | 20250120 | 091200 | 4531763710 | 7910 | 7880 | 7920 | 7880 | 2039 |
| 616 | 20250120 | 091100 | 4515657340 | 7900 | 7890 | 7900 | 7860 | 9943 |
| 617 | 20250120 | 091000 | 4437355630 | 7890 | 7920 | 7930 | 7890 | 13117 |
| 618 | 20250120 | 090900 | 4333516820 | 7920 | 7860 | 7930 | 7860 | 23833 |
| 619 | 20250120 | 090800 | 4145668450 | 7870 | 7870 | 7890 | 7860 | 17563 |
| 620 | 20250120 | 090700 | 4007527310 | 7870 | 7860 | 7880 | 7850 | 12538 |
| 621 | 20250120 | 090600 | 3908965090 | 7860 | 7870 | 7880 | 7830 | 39988 |
| 622 | 20250120 | 090500 | 3595084530 | 7880 | 7870 | 7900 | 7870 | 26289 |
| 623 | 20250120 | 090400 | 3387850280 | 7880 | 7880 | 7920 | 7860 | 40773 |
| 624 | 20250120 | 090300 | 3066669570 | 7900 | 7900 | 7920 | 7870 | 33474 |
| 625 | 20250120 | 090200 | 2802611400 | 7890 | 7910 | 7920 | 7850 | 35473 |
| 626 | 20250120 | 090100 | 2523065390 | 7910 | 7980 | 8040 | 7890 | 65352 |
| 627 | 20250120 | 090000 | 2003286320 | 8000 | 8030 | 8060 | 7930 | 242419 |