32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 3 | 20250121 | 192400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250121 | 192300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250121 | 192200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250121 | 192100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250121 | 192000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250121 | 191900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250121 | 191800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250121 | 191700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250121 | 191600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250121 | 191500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250121 | 191400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250121 | 191300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250121 | 191200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250121 | 191100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250121 | 191000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250121 | 190900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250121 | 190800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250121 | 190700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250121 | 190600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250121 | 190500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250121 | 190400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250121 | 190300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250121 | 190200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250121 | 190100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250121 | 190000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250121 | 185900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250121 | 185800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250121 | 185700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250121 | 185600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250121 | 185500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 33 | 20250121 | 185400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250121 | 185300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250121 | 185200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250121 | 185100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250121 | 185000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250121 | 184900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250121 | 184800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250121 | 184700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250121 | 184600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250121 | 184500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250121 | 184400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250121 | 184300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250121 | 184200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250121 | 184100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250121 | 184000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250121 | 183900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250121 | 183800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250121 | 183700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250121 | 183600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250121 | 183500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250121 | 183400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250121 | 183300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250121 | 183200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250121 | 183100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250121 | 183000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250121 | 182900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250121 | 182800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250121 | 182700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250121 | 182600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250121 | 182500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 63 | 20250121 | 182400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250121 | 182300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250121 | 182200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250121 | 182100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250121 | 182000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250121 | 181900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250121 | 181800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250121 | 181700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250121 | 181600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250121 | 181500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250121 | 181400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250121 | 181300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250121 | 181200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250121 | 181100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250121 | 181000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250121 | 180900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250121 | 180800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250121 | 180700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250121 | 180600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250121 | 180500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250121 | 180400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250121 | 180300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250121 | 180200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250121 | 180100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250121 | 180000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250121 | 175900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250121 | 175800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250121 | 175700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250121 | 175600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250121 | 175500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 93 | 20250121 | 175400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250121 | 175300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250121 | 175200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250121 | 175100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250121 | 175000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250121 | 174900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250121 | 174800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250121 | 174700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250121 | 174600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250121 | 174500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250121 | 174400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250121 | 174300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250121 | 174200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250121 | 174100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250121 | 174000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250121 | 173900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250121 | 173800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250121 | 173700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250121 | 173600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250121 | 173500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250121 | 173400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250121 | 173300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250121 | 173200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250121 | 173100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250121 | 173000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250121 | 172900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250121 | 172800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250121 | 172700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250121 | 172600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250121 | 172500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 123 | 20250121 | 172400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250121 | 172300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250121 | 172200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250121 | 172100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250121 | 172000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250121 | 171900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250121 | 171800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250121 | 171700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250121 | 171600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250121 | 171500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250121 | 171400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250121 | 171300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250121 | 171200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250121 | 171100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250121 | 171000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250121 | 170900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250121 | 170800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250121 | 170700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250121 | 170600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250121 | 170500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250121 | 170400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250121 | 170300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250121 | 170200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250121 | 170100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250121 | 170000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250121 | 165900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250121 | 165800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250121 | 165700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250121 | 165600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250121 | 165500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 153 | 20250121 | 165400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250121 | 165300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250121 | 165200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250121 | 165100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250121 | 165000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250121 | 164900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250121 | 164800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250121 | 164700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250121 | 164600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250121 | 164500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250121 | 164400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250121 | 164300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250121 | 164200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250121 | 164100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250121 | 164000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250121 | 163900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250121 | 163800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250121 | 163700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250121 | 163600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250121 | 163500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250121 | 163400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250121 | 163300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250121 | 163200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250121 | 163100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250121 | 163000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250121 | 162900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250121 | 162800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250121 | 162700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250121 | 162600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250121 | 162500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 183 | 20250121 | 162400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250121 | 162300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250121 | 162200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250121 | 162100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250121 | 162000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250121 | 161900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250121 | 161800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250121 | 161700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250121 | 161600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250121 | 161500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250121 | 161400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250121 | 161300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250121 | 161200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250121 | 161100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250121 | 161000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250121 | 160900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250121 | 160800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250121 | 160700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250121 | 160600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250121 | 160500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250121 | 160400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250121 | 160300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250121 | 160200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250121 | 160100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250121 | 160000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250121 | 155900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250121 | 155800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250121 | 155700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250121 | 155600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250121 | 155500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 213 | 20250121 | 155400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250121 | 155300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250121 | 155200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250121 | 155100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250121 | 155000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250121 | 154900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250121 | 154800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250121 | 154700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250121 | 154600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250121 | 154500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250121 | 154400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250121 | 154300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250121 | 154200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250121 | 154100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250121 | 154000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250121 | 153900 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250121 | 153800 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250121 | 153700 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250121 | 153600 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250121 | 153500 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250121 | 153400 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250121 | 153300 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250121 | 153200 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250121 | 153100 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250121 | 153000 | 13342659370 | 7730 | 7730 | 7730 | 7730 | 24205 |
| 238 | 20250121 | 152900 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250121 | 152800 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250121 | 152700 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250121 | 152600 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250121 | 152500 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20250121 | 152400 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250121 | 152300 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250121 | 152200 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250121 | 152100 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250121 | 152000 | 13155554720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250121 | 151900 | 13155554720 | 7730 | 7730 | 7730 | 7720 | 5390 |
| 249 | 20250121 | 151800 | 13113920280 | 7730 | 7730 | 7740 | 7720 | 2535 |
| 250 | 20250121 | 151700 | 13094326430 | 7740 | 7730 | 7740 | 7730 | 800 |
| 251 | 20250121 | 151600 | 13088139670 | 7730 | 7740 | 7740 | 7730 | 3293 |
| 252 | 20250121 | 151500 | 13062678680 | 7740 | 7740 | 7740 | 7730 | 189 |
| 253 | 20250121 | 151400 | 13061216730 | 7740 | 7730 | 7740 | 7720 | 1970 |
| 254 | 20250121 | 151300 | 13045992260 | 7720 | 7710 | 7720 | 7710 | 5661 |
| 255 | 20250121 | 151200 | 13002290870 | 7710 | 7710 | 7710 | 7700 | 10989 |
| 256 | 20250121 | 151100 | 12917566320 | 7710 | 7700 | 7710 | 7700 | 1424 |
| 257 | 20250121 | 151000 | 12906588610 | 7700 | 7710 | 7710 | 7700 | 1516 |
| 258 | 20250121 | 150900 | 12894901190 | 7710 | 7710 | 7710 | 7700 | 3229 |
| 259 | 20250121 | 150800 | 12870029570 | 7710 | 7720 | 7720 | 7700 | 1400 |
| 260 | 20250121 | 150700 | 12859244630 | 7700 | 7690 | 7700 | 7680 | 2622 |
| 261 | 20250121 | 150600 | 12839077580 | 7680 | 7680 | 7690 | 7680 | 1644 |
| 262 | 20250121 | 150500 | 12826438620 | 7690 | 7680 | 7700 | 7680 | 782 |
| 263 | 20250121 | 150400 | 12820425000 | 7690 | 7690 | 7700 | 7680 | 6686 |
| 264 | 20250121 | 150300 | 12769040310 | 7690 | 7700 | 7710 | 7680 | 15555 |
| 265 | 20250121 | 150200 | 12649326480 | 7710 | 7710 | 7710 | 7700 | 169 |
| 266 | 20250121 | 150100 | 12648023740 | 7710 | 7700 | 7710 | 7700 | 1170 |
| 267 | 20250121 | 150000 | 12639003200 | 7710 | 7710 | 7720 | 7700 | 746 |
| 268 | 20250121 | 145900 | 12633252980 | 7710 | 7710 | 7710 | 7700 | 325 |
| 269 | 20250121 | 145800 | 12630747240 | 7710 | 7710 | 7710 | 7700 | 831 |
| 270 | 20250121 | 145700 | 12624340390 | 7710 | 7710 | 7710 | 7700 | 671 |
| 271 | 20250121 | 145600 | 12619170920 | 7710 | 7700 | 7710 | 7700 | 595 |
| 272 | 20250121 | 145500 | 12614589410 | 7700 | 7690 | 7710 | 7690 | 2737 |
| 273 | 20250121 | 145400 | 12593520740 | 7700 | 7690 | 7700 | 7690 | 652 |
| 274 | 20250121 | 145300 | 12588504430 | 7700 | 7690 | 7700 | 7690 | 990 |
| 275 | 20250121 | 145200 | 12580882740 | 7690 | 7690 | 7700 | 7690 | 1594 |
| 276 | 20250121 | 145100 | 12568616350 | 7700 | 7700 | 7700 | 7690 | 2247 |
| 277 | 20250121 | 145000 | 12551317800 | 7710 | 7700 | 7710 | 7690 | 332 |
| 278 | 20250121 | 144900 | 12548762500 | 7700 | 7700 | 7700 | 7690 | 990 |
| 279 | 20250121 | 144800 | 12541142080 | 7700 | 7700 | 7700 | 7690 | 1520 |
| 280 | 20250121 | 144700 | 12529446860 | 7690 | 7690 | 7700 | 7690 | 2836 |
| 281 | 20250121 | 144600 | 12507635130 | 7700 | 7700 | 7710 | 7700 | 9018 |
| 282 | 20250121 | 144500 | 12438195290 | 7700 | 7710 | 7710 | 7700 | 1137 |
| 283 | 20250121 | 144400 | 12429438130 | 7710 | 7710 | 7710 | 7700 | 3364 |
| 284 | 20250121 | 144300 | 12403527250 | 7710 | 7720 | 7720 | 7700 | 5864 |
| 285 | 20250121 | 144200 | 12358318220 | 7710 | 7720 | 7720 | 7710 | 884 |
| 286 | 20250121 | 144100 | 12351501940 | 7710 | 7720 | 7720 | 7710 | 870 |
| 287 | 20250121 | 144000 | 12344788620 | 7720 | 7720 | 7730 | 7710 | 711 |
| 288 | 20250121 | 143900 | 12339301040 | 7710 | 7720 | 7720 | 7710 | 1568 |
| 289 | 20250121 | 143800 | 12327200210 | 7710 | 7720 | 7720 | 7710 | 317 |
| 290 | 20250121 | 143700 | 12324753480 | 7710 | 7730 | 7730 | 7710 | 17822 |
| 291 | 20250121 | 143600 | 12187281450 | 7720 | 7730 | 7730 | 7720 | 616 |
| 292 | 20250121 | 143500 | 12182524600 | 7730 | 7730 | 7730 | 7720 | 170 |
| 293 | 20250121 | 143400 | 12181211330 | 7720 | 7730 | 7730 | 7720 | 686 |
| 294 | 20250121 | 143300 | 12175909070 | 7730 | 7730 | 7730 | 7720 | 1877 |
| 295 | 20250121 | 143200 | 12161403890 | 7740 | 7730 | 7740 | 7730 | 4312 |
| 296 | 20250121 | 143100 | 12128061200 | 7730 | 7750 | 7750 | 7730 | 301 |
| 297 | 20250121 | 143000 | 12125731940 | 7730 | 7750 | 7760 | 7730 | 1258 |
| 298 | 20250121 | 142900 | 12115999520 | 7760 | 7740 | 7760 | 7740 | 1076 |
| 299 | 20250121 | 142800 | 12107660510 | 7740 | 7740 | 7740 | 7730 | 1204 |
| 300 | 20250121 | 142700 | 12098352040 | 7730 | 7740 | 7750 | 7730 | 382 |
| 301 | 20250121 | 142600 | 12095399140 | 7750 | 7730 | 7750 | 7730 | 682 |
| 302 | 20250121 | 142500 | 12090124060 | 7730 | 7750 | 7750 | 7730 | 511 |
| 303 | 20250121 | 142400 | 12086169130 | 7730 | 7730 | 7750 | 7730 | 1809 |
| 304 | 20250121 | 142300 | 12072185430 | 7750 | 7740 | 7760 | 7730 | 3192 |
| 305 | 20250121 | 142200 | 12047485590 | 7740 | 7750 | 7760 | 7740 | 2171 |
| 306 | 20250121 | 142100 | 12030668770 | 7750 | 7760 | 7760 | 7750 | 966 |
| 307 | 20250121 | 142000 | 12023182250 | 7750 | 7750 | 7760 | 7750 | 258 |
| 308 | 20250121 | 141900 | 12021182710 | 7760 | 7740 | 7760 | 7740 | 3504 |
| 309 | 20250121 | 141800 | 11994061520 | 7760 | 7760 | 7760 | 7740 | 947 |
| 310 | 20250121 | 141700 | 11986723970 | 7760 | 7750 | 7760 | 7750 | 118 |
| 311 | 20250121 | 141600 | 11985808640 | 7760 | 7750 | 7760 | 7750 | 1480 |
| 312 | 20250121 | 141500 | 11974324690 | 7750 | 7740 | 7750 | 7740 | 408 |
| 313 | 20250121 | 141400 | 11971166530 | 7740 | 7750 | 7760 | 7740 | 273 |
| 314 | 20250121 | 141300 | 11969050730 | 7750 | 7740 | 7750 | 7740 | 265 |
| 315 | 20250121 | 141200 | 11966999250 | 7740 | 7740 | 7750 | 7740 | 594 |
| 316 | 20250121 | 141100 | 11962401630 | 7740 | 7760 | 7760 | 7740 | 1845 |
| 317 | 20250121 | 141000 | 11948116280 | 7760 | 7750 | 7760 | 7750 | 320 |
| 318 | 20250121 | 140900 | 11945635260 | 7750 | 7750 | 7750 | 7750 | 576 |
| 319 | 20250121 | 140800 | 11941171260 | 7750 | 7750 | 7750 | 7740 | 4091 |
| 320 | 20250121 | 140700 | 11909472100 | 7750 | 7750 | 7750 | 7740 | 4240 |
| 321 | 20250121 | 140600 | 11876612250 | 7750 | 7750 | 7760 | 7750 | 991 |
| 322 | 20250121 | 140500 | 11868931930 | 7760 | 7760 | 7760 | 7750 | 658 |
| 323 | 20250121 | 140400 | 11863827690 | 7760 | 7760 | 7760 | 7760 | 2893 |
| 324 | 20250121 | 140300 | 11841378010 | 7760 | 7770 | 7770 | 7760 | 1551 |
| 325 | 20250121 | 140200 | 11829342240 | 7760 | 7770 | 7770 | 7760 | 339 |
| 326 | 20250121 | 140100 | 11826710390 | 7770 | 7770 | 7770 | 7760 | 499 |
| 327 | 20250121 | 140000 | 11822834800 | 7770 | 7760 | 7770 | 7760 | 769 |
| 328 | 20250121 | 135900 | 11816864610 | 7760 | 7770 | 7780 | 7760 | 465 |
| 329 | 20250121 | 135800 | 11813252410 | 7760 | 7770 | 7770 | 7760 | 446 |
| 330 | 20250121 | 135700 | 11809787220 | 7760 | 7780 | 7780 | 7760 | 2916 |
| 331 | 20250121 | 135600 | 11787138540 | 7780 | 7780 | 7780 | 7770 | 557 |
| 332 | 20250121 | 135500 | 11782805160 | 7780 | 7770 | 7780 | 7770 | 4180 |
| 333 | 20250121 | 135400 | 11750289210 | 7770 | 7780 | 7780 | 7770 | 1039 |
| 334 | 20250121 | 135300 | 11742216090 | 7780 | 7780 | 7790 | 7770 | 8857 |
| 335 | 20250121 | 135200 | 11673317060 | 7780 | 7790 | 7790 | 7780 | 28 |
| 336 | 20250121 | 135100 | 11673099100 | 7790 | 7790 | 7790 | 7780 | 464 |
| 337 | 20250121 | 135000 | 11669488450 | 7790 | 7790 | 7790 | 7780 | 2019 |
| 338 | 20250121 | 134900 | 11653765350 | 7790 | 7780 | 7790 | 7780 | 66 |
| 339 | 20250121 | 134800 | 11653251370 | 7790 | 7790 | 7790 | 7780 | 691 |
| 340 | 20250121 | 134700 | 11647872790 | 7780 | 7790 | 7790 | 7780 | 19961 |
| 341 | 20250121 | 134600 | 11492379410 | 7800 | 7790 | 7800 | 7790 | 372 |
| 342 | 20250121 | 134500 | 11489481480 | 7790 | 7800 | 7800 | 7790 | 437 |
| 343 | 20250121 | 134400 | 11486076700 | 7790 | 7790 | 7800 | 7790 | 154 |
| 344 | 20250121 | 134300 | 11484876040 | 7790 | 7790 | 7800 | 7790 | 692 |
| 345 | 20250121 | 134200 | 11479479840 | 7790 | 7790 | 7800 | 7790 | 435 |
| 346 | 20250121 | 134100 | 11476091140 | 7790 | 7790 | 7800 | 7790 | 828 |
| 347 | 20250121 | 134000 | 11469640910 | 7790 | 7800 | 7800 | 7790 | 870 |
| 348 | 20250121 | 133900 | 11462855930 | 7790 | 7790 | 7800 | 7790 | 1313 |
| 349 | 20250121 | 133800 | 11452627610 | 7800 | 7800 | 7800 | 7790 | 1238 |
| 350 | 20250121 | 133700 | 11442971270 | 7790 | 7790 | 7800 | 7790 | 3205 |
| 351 | 20250121 | 133600 | 11418002590 | 7800 | 7790 | 7800 | 7790 | 1694 |
| 352 | 20250121 | 133500 | 11404803950 | 7790 | 7790 | 7800 | 7790 | 279 |
| 353 | 20250121 | 133400 | 11402629910 | 7800 | 7800 | 7810 | 7790 | 685 |
| 354 | 20250121 | 133300 | 11397292840 | 7790 | 7800 | 7810 | 7790 | 1484 |
| 355 | 20250121 | 133200 | 11385717910 | 7800 | 7810 | 7810 | 7800 | 1285 |
| 356 | 20250121 | 133100 | 11375694900 | 7810 | 7810 | 7810 | 7800 | 21 |
| 357 | 20250121 | 133000 | 11375531060 | 7800 | 7800 | 7800 | 7800 | 727 |
| 358 | 20250121 | 132900 | 11369860460 | 7800 | 7800 | 7810 | 7800 | 2018 |
| 359 | 20250121 | 132800 | 11354120030 | 7790 | 7800 | 7800 | 7790 | 244 |
| 360 | 20250121 | 132700 | 11352219000 | 7800 | 7790 | 7800 | 7790 | 407 |
| 361 | 20250121 | 132600 | 11349048400 | 7800 | 7800 | 7800 | 7790 | 265 |
| 362 | 20250121 | 132500 | 11346982620 | 7790 | 7790 | 7810 | 7790 | 949 |
| 363 | 20250121 | 132400 | 11339589570 | 7800 | 7800 | 7800 | 7800 | 3867 |
| 364 | 20250121 | 132300 | 11309426970 | 7800 | 7800 | 7810 | 7800 | 518 |
| 365 | 20250121 | 132200 | 11305386560 | 7800 | 7800 | 7810 | 7800 | 580 |
| 366 | 20250121 | 132100 | 11300862510 | 7800 | 7800 | 7810 | 7800 | 1604 |
| 367 | 20250121 | 132000 | 11288350310 | 7800 | 7800 | 7800 | 7800 | 34 |
| 368 | 20250121 | 131900 | 11288085110 | 7800 | 7810 | 7810 | 7800 | 70 |
| 369 | 20250121 | 131800 | 11287538740 | 7800 | 7800 | 7810 | 7800 | 409 |
| 370 | 20250121 | 131700 | 11284348450 | 7800 | 7800 | 7800 | 7800 | 2 |
| 371 | 20250121 | 131600 | 11284332850 | 7800 | 7800 | 7810 | 7800 | 297 |
| 372 | 20250121 | 131500 | 11282014250 | 7800 | 7800 | 7800 | 7800 | 700 |
| 373 | 20250121 | 131400 | 11276554250 | 7800 | 7800 | 7800 | 7800 | 341 |
| 374 | 20250121 | 131300 | 11273894450 | 7800 | 7800 | 7800 | 7800 | 14 |
| 375 | 20250121 | 131200 | 11273785250 | 7800 | 7800 | 7810 | 7800 | 615 |
| 376 | 20250121 | 131100 | 11268987030 | 7800 | 7810 | 7810 | 7800 | 433 |
| 377 | 20250121 | 131000 | 11265608320 | 7800 | 7800 | 7800 | 7800 | 22 |
| 378 | 20250121 | 130900 | 11265436720 | 7810 | 7800 | 7810 | 7800 | 470 |
| 379 | 20250121 | 130800 | 11261770170 | 7800 | 7810 | 7810 | 7800 | 1490 |
| 380 | 20250121 | 130700 | 11250133320 | 7810 | 7810 | 7810 | 7800 | 792 |
| 381 | 20250121 | 130600 | 11243951450 | 7810 | 7800 | 7810 | 7800 | 1107 |
| 382 | 20250121 | 130500 | 11235311270 | 7800 | 7810 | 7820 | 7800 | 428 |
| 383 | 20250121 | 130400 | 11231968760 | 7800 | 7820 | 7820 | 7800 | 4282 |
| 384 | 20250121 | 130300 | 11198565110 | 7820 | 7820 | 7820 | 7800 | 1299 |
| 385 | 20250121 | 130200 | 11188427870 | 7810 | 7820 | 7820 | 7800 | 3085 |
| 386 | 20250121 | 130100 | 11164308730 | 7810 | 7800 | 7810 | 7800 | 777 |
| 387 | 20250121 | 130000 | 11158247130 | 7790 | 7800 | 7820 | 7790 | 752 |
| 388 | 20250121 | 125900 | 11152380030 | 7820 | 7800 | 7820 | 7800 | 662 |
| 389 | 20250121 | 125800 | 11147204210 | 7800 | 7810 | 7810 | 7780 | 26294 |
| 390 | 20250121 | 125700 | 10942513720 | 7820 | 7820 | 7820 | 7810 | 961 |
| 391 | 20250121 | 125600 | 10935002640 | 7810 | 7810 | 7820 | 7810 | 520 |
| 392 | 20250121 | 125500 | 10930941430 | 7810 | 7810 | 7810 | 7810 | 494 |
| 393 | 20250121 | 125400 | 10927083290 | 7810 | 7820 | 7840 | 7810 | 564 |
| 394 | 20250121 | 125300 | 10922672560 | 7850 | 7800 | 7850 | 7800 | 7565 |
| 395 | 20250121 | 125200 | 10863408420 | 7800 | 7810 | 7820 | 7800 | 248 |
| 396 | 20250121 | 125100 | 10861472070 | 7820 | 7830 | 7840 | 7800 | 3586 |
| 397 | 20250121 | 125000 | 10833396750 | 7830 | 7800 | 7830 | 7800 | 5494 |
| 398 | 20250121 | 124900 | 10790434720 | 7800 | 7810 | 7820 | 7800 | 12045 |
| 399 | 20250121 | 124800 | 10696269720 | 7800 | 7800 | 7820 | 7790 | 9361 |
| 400 | 20250121 | 124700 | 10623232980 | 7800 | 7800 | 7810 | 7790 | 2126 |
| 401 | 20250121 | 124600 | 10606647040 | 7800 | 7800 | 7800 | 7790 | 547 |
| 402 | 20250121 | 124500 | 10602380600 | 7810 | 7810 | 7810 | 7790 | 11281 |
| 403 | 20250121 | 124400 | 10514285490 | 7800 | 7800 | 7810 | 7800 | 1508 |
| 404 | 20250121 | 124300 | 10502522840 | 7800 | 7790 | 7800 | 7790 | 3964 |
| 405 | 20250121 | 124200 | 10471604240 | 7800 | 7790 | 7800 | 7790 | 2243 |
| 406 | 20250121 | 124100 | 10454116150 | 7800 | 7790 | 7800 | 7790 | 148 |
| 407 | 20250121 | 124000 | 10452962120 | 7790 | 7800 | 7800 | 7790 | 2158 |
| 408 | 20250121 | 123900 | 10436151220 | 7800 | 7770 | 7800 | 7770 | 5808 |
| 409 | 20250121 | 123800 | 10390939730 | 7780 | 7770 | 7780 | 7770 | 307 |
| 410 | 20250121 | 123700 | 10388551880 | 7770 | 7790 | 7790 | 7770 | 1865 |
| 411 | 20250121 | 123600 | 10374042540 | 7780 | 7780 | 7790 | 7770 | 3432 |
| 412 | 20250121 | 123500 | 10347345000 | 7770 | 7770 | 7780 | 7770 | 349 |
| 413 | 20250121 | 123400 | 10344633050 | 7780 | 7770 | 7780 | 7760 | 2412 |
| 414 | 20250121 | 123300 | 10325888390 | 7770 | 7760 | 7770 | 7760 | 1410 |
| 415 | 20250121 | 123200 | 10314936700 | 7760 | 7770 | 7770 | 7760 | 3037 |
| 416 | 20250121 | 123100 | 10291359260 | 7760 | 7760 | 7770 | 7760 | 79 |
| 417 | 20250121 | 123000 | 10290746100 | 7760 | 7760 | 7770 | 7760 | 2346 |
| 418 | 20250121 | 122900 | 10272533350 | 7760 | 7760 | 7770 | 7750 | 1717 |
| 419 | 20250121 | 122800 | 10259200570 | 7760 | 7760 | 7770 | 7750 | 3400 |
| 420 | 20250121 | 122700 | 10232816650 | 7750 | 7760 | 7760 | 7750 | 1231 |
| 421 | 20250121 | 122600 | 10223275970 | 7760 | 7760 | 7770 | 7760 | 1476 |
| 422 | 20250121 | 122500 | 10211822180 | 7760 | 7760 | 7760 | 7750 | 650 |
| 423 | 20250121 | 122400 | 10206780980 | 7750 | 7760 | 7760 | 7750 | 527 |
| 424 | 20250121 | 122300 | 10202696420 | 7760 | 7760 | 7760 | 7760 | 534 |
| 425 | 20250121 | 122200 | 10198552580 | 7760 | 7760 | 7770 | 7750 | 407 |
| 426 | 20250121 | 122100 | 10195394260 | 7770 | 7730 | 7770 | 7730 | 8498 |
| 427 | 20250121 | 122000 | 10129508440 | 7730 | 7740 | 7740 | 7730 | 190 |
| 428 | 20250121 | 121900 | 10128037860 | 7730 | 7730 | 7740 | 7730 | 556 |
| 429 | 20250121 | 121800 | 10123735660 | 7730 | 7740 | 7740 | 7720 | 1170 |
| 430 | 20250121 | 121700 | 10114694250 | 7740 | 7730 | 7740 | 7720 | 3872 |
| 431 | 20250121 | 121600 | 10084742360 | 7720 | 7730 | 7730 | 7720 | 138 |
| 432 | 20250121 | 121500 | 10083676390 | 7730 | 7720 | 7730 | 7720 | 1830 |
| 433 | 20250121 | 121400 | 10069548290 | 7730 | 7730 | 7730 | 7720 | 576 |
| 434 | 20250121 | 121300 | 10065096340 | 7720 | 7730 | 7730 | 7720 | 447 |
| 435 | 20250121 | 121200 | 10061643380 | 7730 | 7720 | 7730 | 7720 | 414 |
| 436 | 20250121 | 121100 | 10058447010 | 7720 | 7720 | 7730 | 7710 | 1169 |
| 437 | 20250121 | 121000 | 10049422180 | 7710 | 7710 | 7720 | 7700 | 1048 |
| 438 | 20250121 | 120900 | 10041340250 | 7710 | 7700 | 7710 | 7700 | 1124 |
| 439 | 20250121 | 120800 | 10032679960 | 7700 | 7700 | 7710 | 7700 | 886 |
| 440 | 20250121 | 120700 | 10025857670 | 7720 | 7710 | 7720 | 7700 | 10051 |
| 441 | 20250121 | 120600 | 9948409680 | 7710 | 7720 | 7720 | 7710 | 852 |
| 442 | 20250121 | 120500 | 9941832440 | 7720 | 7720 | 7720 | 7720 | 144 |
| 443 | 20250121 | 120400 | 9940720760 | 7720 | 7720 | 7730 | 7720 | 318 |
| 444 | 20250121 | 120300 | 9938264410 | 7720 | 7720 | 7730 | 7720 | 655 |
| 445 | 20250121 | 120200 | 9933205590 | 7730 | 7720 | 7730 | 7720 | 406 |
| 446 | 20250121 | 120100 | 9930068290 | 7720 | 7720 | 7720 | 7720 | 16 |
| 447 | 20250121 | 120000 | 9929944770 | 7710 | 7720 | 7730 | 7710 | 551 |
| 448 | 20250121 | 115900 | 9925693480 | 7730 | 7730 | 7730 | 7720 | 53 |
| 449 | 20250121 | 115800 | 9925283920 | 7720 | 7720 | 7730 | 7720 | 768 |
| 450 | 20250121 | 115700 | 9919354910 | 7730 | 7720 | 7730 | 7720 | 503 |
| 451 | 20250121 | 115600 | 9915470750 | 7720 | 7720 | 7730 | 7720 | 348 |
| 452 | 20250121 | 115500 | 9912781470 | 7720 | 7720 | 7720 | 7710 | 970 |
| 453 | 20250121 | 115400 | 9905294870 | 7720 | 7730 | 7730 | 7720 | 1284 |
| 454 | 20250121 | 115300 | 9895380060 | 7730 | 7720 | 7730 | 7720 | 375 |
| 455 | 20250121 | 115200 | 9892481920 | 7720 | 7710 | 7720 | 7710 | 35 |
| 456 | 20250121 | 115100 | 9892211770 | 7710 | 7720 | 7720 | 7710 | 3206 |
| 457 | 20250121 | 115000 | 9867487650 | 7710 | 7720 | 7730 | 7710 | 2842 |
| 458 | 20250121 | 114900 | 9845547340 | 7720 | 7720 | 7730 | 7720 | 173 |
| 459 | 20250121 | 114800 | 9844211130 | 7720 | 7720 | 7730 | 7720 | 2086 |
| 460 | 20250121 | 114700 | 9828107100 | 7730 | 7720 | 7730 | 7720 | 974 |
| 461 | 20250121 | 114600 | 9820587770 | 7720 | 7730 | 7730 | 7720 | 594 |
| 462 | 20250121 | 114500 | 9815997680 | 7720 | 7730 | 7730 | 7720 | 900 |
| 463 | 20250121 | 114400 | 9809044680 | 7740 | 7730 | 7740 | 7720 | 1617 |
| 464 | 20250121 | 114300 | 9796532750 | 7730 | 7720 | 7730 | 7720 | 1581 |
| 465 | 20250121 | 114200 | 9784315770 | 7730 | 7720 | 7730 | 7720 | 1218 |
| 466 | 20250121 | 114100 | 9774906390 | 7730 | 7730 | 7740 | 7720 | 2942 |
| 467 | 20250121 | 114000 | 9752164620 | 7740 | 7730 | 7740 | 7730 | 588 |
| 468 | 20250121 | 113900 | 9747619320 | 7730 | 7740 | 7740 | 7730 | 532 |
| 469 | 20250121 | 113800 | 9743506850 | 7740 | 7730 | 7740 | 7730 | 279 |
| 470 | 20250121 | 113700 | 9741347490 | 7740 | 7740 | 7750 | 7730 | 4323 |
| 471 | 20250121 | 113600 | 9707889870 | 7750 | 7750 | 7750 | 7740 | 576 |
| 472 | 20250121 | 113500 | 9703430800 | 7750 | 7740 | 7750 | 7740 | 1741 |
| 473 | 20250121 | 113400 | 9689954910 | 7750 | 7750 | 7750 | 7740 | 1104 |
| 474 | 20250121 | 113300 | 9681409600 | 7750 | 7740 | 7750 | 7740 | 943 |
| 475 | 20250121 | 113200 | 9674107550 | 7750 | 7750 | 7750 | 7740 | 756 |
| 476 | 20250121 | 113100 | 9668250840 | 7750 | 7740 | 7750 | 7740 | 1185 |
| 477 | 20250121 | 113000 | 9659078820 | 7750 | 7740 | 7750 | 7740 | 1404 |
| 478 | 20250121 | 112900 | 9648210980 | 7750 | 7750 | 7750 | 7740 | 543 |
| 479 | 20250121 | 112800 | 9644008020 | 7750 | 7750 | 7750 | 7740 | 148 |
| 480 | 20250121 | 112700 | 9642861090 | 7740 | 7740 | 7750 | 7730 | 444 |
| 481 | 20250121 | 112600 | 9639424670 | 7750 | 7740 | 7750 | 7740 | 260 |
| 482 | 20250121 | 112500 | 9637411900 | 7740 | 7730 | 7740 | 7730 | 1949 |
| 483 | 20250121 | 112400 | 9622339900 | 7740 | 7740 | 7740 | 7730 | 1108 |
| 484 | 20250121 | 112300 | 9613773960 | 7740 | 7730 | 7740 | 7730 | 1010 |
| 485 | 20250121 | 112200 | 9605966550 | 7720 | 7730 | 7730 | 7720 | 338 |
| 486 | 20250121 | 112100 | 9603355310 | 7730 | 7720 | 7730 | 7720 | 504 |
| 487 | 20250121 | 112000 | 9599464180 | 7730 | 7730 | 7730 | 7720 | 152 |
| 488 | 20250121 | 111900 | 9598289230 | 7730 | 7710 | 7730 | 7710 | 918 |
| 489 | 20250121 | 111800 | 9591202510 | 7710 | 7730 | 7730 | 7710 | 563 |
| 490 | 20250121 | 111700 | 9586860970 | 7720 | 7700 | 7730 | 7700 | 2751 |
| 491 | 20250121 | 111600 | 9565645170 | 7710 | 7700 | 7710 | 7700 | 29 |
| 492 | 20250121 | 111500 | 9565421760 | 7700 | 7710 | 7710 | 7700 | 1478 |
| 493 | 20250121 | 111400 | 9554039340 | 7710 | 7710 | 7710 | 7700 | 1007 |
| 494 | 20250121 | 111300 | 9546285160 | 7700 | 7710 | 7710 | 7700 | 1606 |
| 495 | 20250121 | 111200 | 9533911820 | 7700 | 7700 | 7710 | 7700 | 1228 |
| 496 | 20250121 | 111100 | 9524452960 | 7700 | 7700 | 7700 | 7690 | 822 |
| 497 | 20250121 | 111000 | 9518123740 | 7700 | 7700 | 7700 | 7690 | 237 |
| 498 | 20250121 | 110900 | 9516300550 | 7690 | 7690 | 7700 | 7690 | 2318 |
| 499 | 20250121 | 110800 | 9498455990 | 7690 | 7690 | 7700 | 7690 | 2058 |
| 500 | 20250121 | 110700 | 9482629260 | 7690 | 7690 | 7710 | 7690 | 310 |
| 501 | 20250121 | 110600 | 9480245170 | 7700 | 7700 | 7710 | 7700 | 3286 |
| 502 | 20250121 | 110500 | 9454942790 | 7710 | 7710 | 7710 | 7700 | 696 |
| 503 | 20250121 | 110400 | 9449582910 | 7700 | 7700 | 7710 | 7700 | 268 |
| 504 | 20250121 | 110300 | 9447517220 | 7710 | 7710 | 7710 | 7700 | 551 |
| 505 | 20250121 | 110200 | 9443274120 | 7710 | 7710 | 7710 | 7700 | 1072 |
| 506 | 20250121 | 110100 | 9435015490 | 7710 | 7700 | 7720 | 7700 | 1072 |
| 507 | 20250121 | 110000 | 9426751380 | 7710 | 7710 | 7720 | 7700 | 2571 |
| 508 | 20250121 | 105900 | 9406939810 | 7710 | 7720 | 7720 | 7700 | 30 |
| 509 | 20250121 | 105800 | 9406708510 | 7710 | 7710 | 7710 | 7700 | 2128 |
| 510 | 20250121 | 105700 | 9390303900 | 7710 | 7710 | 7710 | 7690 | 1256 |
| 511 | 20250121 | 105600 | 9380634730 | 7710 | 7700 | 7710 | 7700 | 343 |
| 512 | 20250121 | 105500 | 9377992390 | 7690 | 7700 | 7700 | 7690 | 8087 |
| 513 | 20250121 | 105400 | 9315741630 | 7700 | 7690 | 7700 | 7690 | 793 |
| 514 | 20250121 | 105300 | 9309640650 | 7700 | 7700 | 7710 | 7690 | 309 |
| 515 | 20250121 | 105200 | 9307261410 | 7710 | 7710 | 7710 | 7690 | 53 |
| 516 | 20250121 | 105100 | 9306853550 | 7690 | 7700 | 7710 | 7690 | 452 |
| 517 | 20250121 | 105000 | 9303377240 | 7710 | 7680 | 7710 | 7680 | 3556 |
| 518 | 20250121 | 104900 | 9275999650 | 7690 | 7690 | 7700 | 7680 | 363 |
| 519 | 20250121 | 104800 | 9273208770 | 7690 | 7680 | 7690 | 7680 | 9618 |
| 520 | 20250121 | 104700 | 9199322270 | 7680 | 7690 | 7690 | 7680 | 179 |
| 521 | 20250121 | 104600 | 9197947000 | 7690 | 7690 | 7690 | 7680 | 1146 |
| 522 | 20250121 | 104500 | 9189136400 | 7690 | 7690 | 7690 | 7680 | 884 |
| 523 | 20250121 | 104400 | 9182345440 | 7680 | 7680 | 7690 | 7680 | 665 |
| 524 | 20250121 | 104300 | 9177237260 | 7690 | 7680 | 7700 | 7680 | 1658 |
| 525 | 20250121 | 104200 | 9164487140 | 7690 | 7700 | 7700 | 7680 | 641 |
| 526 | 20250121 | 104100 | 9159560410 | 7690 | 7690 | 7700 | 7680 | 798 |
| 527 | 20250121 | 104000 | 9153424020 | 7690 | 7700 | 7700 | 7680 | 2108 |
| 528 | 20250121 | 103900 | 9137228580 | 7700 | 7690 | 7700 | 7680 | 1197 |
| 529 | 20250121 | 103800 | 9128027690 | 7690 | 7690 | 7700 | 7680 | 3247 |
| 530 | 20250121 | 103700 | 9103058300 | 7690 | 7710 | 7710 | 7680 | 4569 |
| 531 | 20250121 | 103600 | 9067920810 | 7700 | 7700 | 7700 | 7690 | 2688 |
| 532 | 20250121 | 103500 | 9047233220 | 7690 | 7700 | 7710 | 7690 | 3769 |
| 533 | 20250121 | 103400 | 9018221050 | 7700 | 7710 | 7710 | 7700 | 3309 |
| 534 | 20250121 | 103300 | 8992734370 | 7710 | 7700 | 7720 | 7690 | 3245 |
| 535 | 20250121 | 103200 | 8967742710 | 7700 | 7700 | 7700 | 7690 | 1497 |
| 536 | 20250121 | 103100 | 8956217920 | 7700 | 7690 | 7700 | 7690 | 910 |
| 537 | 20250121 | 103000 | 8949219920 | 7700 | 7720 | 7720 | 7700 | 3236 |
| 538 | 20250121 | 102900 | 8924300600 | 7720 | 7710 | 7720 | 7710 | 579 |
| 539 | 20250121 | 102800 | 8919835880 | 7710 | 7700 | 7710 | 7700 | 3674 |
| 540 | 20250121 | 102700 | 8891526080 | 7710 | 7710 | 7710 | 7690 | 631 |
| 541 | 20250121 | 102600 | 8886669750 | 7700 | 7720 | 7720 | 7690 | 3232 |
| 542 | 20250121 | 102500 | 8861781970 | 7710 | 7710 | 7720 | 7700 | 657 |
| 543 | 20250121 | 102400 | 8856720370 | 7720 | 7710 | 7720 | 7690 | 784 |
| 544 | 20250121 | 102300 | 8850683790 | 7700 | 7680 | 7710 | 7670 | 2730 |
| 545 | 20250121 | 102200 | 8829696660 | 7680 | 7690 | 7690 | 7670 | 1067 |
| 546 | 20250121 | 102100 | 8821502460 | 7680 | 7680 | 7690 | 7670 | 4185 |
| 547 | 20250121 | 102000 | 8789394750 | 7680 | 7670 | 7690 | 7670 | 5576 |
| 548 | 20250121 | 101900 | 8746603690 | 7680 | 7690 | 7690 | 7670 | 8062 |
| 549 | 20250121 | 101800 | 8684694990 | 7680 | 7690 | 7700 | 7680 | 3638 |
| 550 | 20250121 | 101700 | 8656724580 | 7700 | 7700 | 7710 | 7690 | 2031 |
| 551 | 20250121 | 101600 | 8641086030 | 7700 | 7710 | 7710 | 7700 | 1990 |
| 552 | 20250121 | 101500 | 8625761520 | 7710 | 7720 | 7720 | 7710 | 4209 |
| 553 | 20250121 | 101400 | 8593308480 | 7710 | 7730 | 7740 | 7710 | 1876 |
| 554 | 20250121 | 101300 | 8578815780 | 7740 | 7730 | 7740 | 7730 | 410 |
| 555 | 20250121 | 101200 | 8575644590 | 7730 | 7740 | 7740 | 7730 | 1287 |
| 556 | 20250121 | 101100 | 8565693530 | 7740 | 7720 | 7740 | 7710 | 570 |
| 557 | 20250121 | 101000 | 8561291910 | 7740 | 7720 | 7740 | 7710 | 683 |
| 558 | 20250121 | 100900 | 8556018360 | 7720 | 7750 | 7750 | 7710 | 4424 |
| 559 | 20250121 | 100800 | 8521860390 | 7760 | 7730 | 7760 | 7720 | 2676 |
| 560 | 20250121 | 100700 | 8501153750 | 7740 | 7720 | 7740 | 7700 | 916 |
| 561 | 20250121 | 100600 | 8494075640 | 7720 | 7690 | 7730 | 7690 | 11807 |
| 562 | 20250121 | 100500 | 8403094300 | 7700 | 7700 | 7700 | 7690 | 6103 |
| 563 | 20250121 | 100400 | 8356120760 | 7690 | 7700 | 7710 | 7690 | 6356 |
| 564 | 20250121 | 100300 | 8307214480 | 7710 | 7690 | 7710 | 7680 | 14308 |
| 565 | 20250121 | 100200 | 8197128750 | 7680 | 7700 | 7700 | 7680 | 10430 |
| 566 | 20250121 | 100100 | 8116950910 | 7700 | 7710 | 7720 | 7690 | 15117 |
| 567 | 20250121 | 100000 | 8000477510 | 7710 | 7720 | 7720 | 7700 | 2690 |
| 568 | 20250121 | 095900 | 7979735440 | 7720 | 7720 | 7740 | 7690 | 26241 |
| 569 | 20250121 | 095800 | 7777537640 | 7720 | 7750 | 7770 | 7720 | 19919 |
| 570 | 20250121 | 095700 | 7623333020 | 7760 | 7760 | 7770 | 7750 | 14955 |
| 571 | 20250121 | 095600 | 7507340430 | 7770 | 7790 | 7790 | 7770 | 9064 |
| 572 | 20250121 | 095500 | 7436903240 | 7790 | 7780 | 7790 | 7770 | 1842 |
| 573 | 20250121 | 095400 | 7422572470 | 7780 | 7780 | 7780 | 7770 | 9501 |
| 574 | 20250121 | 095300 | 7348732310 | 7780 | 7780 | 7790 | 7770 | 4073 |
| 575 | 20250121 | 095200 | 7317046080 | 7790 | 7780 | 7790 | 7770 | 5785 |
| 576 | 20250121 | 095100 | 7272042870 | 7780 | 7790 | 7790 | 7780 | 3696 |
| 577 | 20250121 | 095000 | 7243283230 | 7790 | 7800 | 7800 | 7780 | 17498 |
| 578 | 20250121 | 094900 | 7106926070 | 7800 | 7820 | 7830 | 7800 | 2548 |
| 579 | 20250121 | 094800 | 7087016640 | 7820 | 7810 | 7820 | 7800 | 4452 |
| 580 | 20250121 | 094700 | 7052226890 | 7800 | 7810 | 7820 | 7800 | 7431 |
| 581 | 20250121 | 094600 | 6994187880 | 7810 | 7810 | 7820 | 7800 | 1159 |
| 582 | 20250121 | 094500 | 6985136690 | 7800 | 7820 | 7820 | 7790 | 29464 |
| 583 | 20250121 | 094400 | 6755404310 | 7810 | 7800 | 7820 | 7800 | 1546 |
| 584 | 20250121 | 094300 | 6743334780 | 7810 | 7810 | 7810 | 7800 | 4416 |
| 585 | 20250121 | 094200 | 6708872290 | 7800 | 7810 | 7820 | 7800 | 1750 |
| 586 | 20250121 | 094100 | 6695212490 | 7810 | 7810 | 7820 | 7800 | 367 |
| 587 | 20250121 | 094000 | 6692346760 | 7810 | 7810 | 7820 | 7800 | 1245 |
| 588 | 20250121 | 093900 | 6682623600 | 7810 | 7800 | 7820 | 7800 | 18210 |
| 589 | 20250121 | 093800 | 6540519640 | 7810 | 7830 | 7830 | 7810 | 28772 |
| 590 | 20250121 | 093700 | 6315499890 | 7840 | 7840 | 7860 | 7830 | 2367 |
| 591 | 20250121 | 093600 | 6296940540 | 7840 | 7880 | 7880 | 7840 | 38793 |
| 592 | 20250121 | 093500 | 5992174610 | 7880 | 7870 | 7880 | 7860 | 4961 |
| 593 | 20250121 | 093400 | 5953119830 | 7870 | 7870 | 7870 | 7860 | 1274 |
| 594 | 20250121 | 093300 | 5943095440 | 7870 | 7870 | 7880 | 7860 | 2770 |
| 595 | 20250121 | 093200 | 5921285070 | 7880 | 7870 | 7880 | 7860 | 2689 |
| 596 | 20250121 | 093100 | 5900116630 | 7870 | 7880 | 7880 | 7860 | 4685 |
| 597 | 20250121 | 093000 | 5863260520 | 7880 | 7870 | 7880 | 7860 | 4948 |
| 598 | 20250121 | 092900 | 5824318470 | 7870 | 7870 | 7880 | 7860 | 9798 |
| 599 | 20250121 | 092800 | 5747218770 | 7870 | 7870 | 7870 | 7860 | 3828 |
| 600 | 20250121 | 092700 | 5717097480 | 7870 | 7850 | 7870 | 7850 | 2331 |
| 601 | 20250121 | 092600 | 5698779560 | 7870 | 7880 | 7880 | 7860 | 6510 |
| 602 | 20250121 | 092500 | 5647564790 | 7880 | 7860 | 7880 | 7850 | 9559 |
| 603 | 20250121 | 092400 | 5572378490 | 7860 | 7860 | 7880 | 7850 | 9011 |
| 604 | 20250121 | 092300 | 5501515690 | 7870 | 7850 | 7870 | 7830 | 9247 |
| 605 | 20250121 | 092200 | 5428887210 | 7850 | 7830 | 7850 | 7820 | 9590 |
| 606 | 20250121 | 092100 | 5353845800 | 7830 | 7840 | 7850 | 7830 | 12606 |
| 607 | 20250121 | 092000 | 5255014620 | 7840 | 7840 | 7840 | 7830 | 1873 |
| 608 | 20250121 | 091900 | 5240339710 | 7840 | 7850 | 7850 | 7830 | 1528 |
| 609 | 20250121 | 091800 | 5228368180 | 7850 | 7830 | 7850 | 7810 | 2081 |
| 610 | 20250121 | 091700 | 5212073470 | 7810 | 7820 | 7820 | 7810 | 6725 |
| 611 | 20250121 | 091600 | 5159509600 | 7820 | 7830 | 7830 | 7820 | 5674 |
| 612 | 20250121 | 091500 | 5115116070 | 7830 | 7830 | 7830 | 7820 | 8136 |
| 613 | 20250121 | 091400 | 5051475710 | 7830 | 7810 | 7830 | 7810 | 3140 |
| 614 | 20250121 | 091300 | 5026910840 | 7820 | 7820 | 7830 | 7810 | 4216 |
| 615 | 20250121 | 091200 | 4993962030 | 7820 | 7820 | 7830 | 7800 | 5273 |
| 616 | 20250121 | 091100 | 4952741800 | 7820 | 7800 | 7840 | 7800 | 17660 |
| 617 | 20250121 | 091000 | 4814525090 | 7800 | 7800 | 7800 | 7770 | 8422 |
| 618 | 20250121 | 090900 | 4748963220 | 7800 | 7760 | 7820 | 7750 | 16940 |
| 619 | 20250121 | 090800 | 4617378590 | 7750 | 7820 | 7830 | 7750 | 69764 |
| 620 | 20250121 | 090700 | 4073743360 | 7820 | 7820 | 7840 | 7820 | 8341 |
| 621 | 20250121 | 090600 | 4008480670 | 7810 | 7820 | 7830 | 7810 | 18067 |
| 622 | 20250121 | 090500 | 3867334640 | 7820 | 7830 | 7840 | 7820 | 36329 |
| 623 | 20250121 | 090400 | 3583086770 | 7830 | 7890 | 7890 | 7820 | 61052 |
| 624 | 20250121 | 090300 | 3104543530 | 7890 | 7920 | 7920 | 7850 | 46010 |
| 625 | 20250121 | 090200 | 2741954210 | 7910 | 7920 | 7950 | 7890 | 57939 |
| 626 | 20250121 | 090100 | 2282921160 | 7920 | 7900 | 7960 | 7830 | 98684 |
| 627 | 20250121 | 090000 | 1503372430 | 7880 | 7820 | 7900 | 7820 | 183803 |